📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[225.4195,224.6948,217.9297,213.5808,212.6144,208.9903,226.0961,223.4867,210.3433,204.738,204.738,197.6347,188.1637,183.6698,177.2431,177.0982,168.2553,160.2822,171.1062,175.9867,184.5397,192.9475,181.9303,176.3733,170.7679,169.1251,171.4929,163.9064,161.587,156.5615,150.8596,147.3804,152.2126,145.0127,146.2206,147.8636,147.3804,149.7965,146.8972,144.6262,143.5147,145.4477,142.7416,139.649,136.9431,134.1886,135.3001,134.6719,135.0585,133.4155,132.4491,134.092,135.445,136.8947,139.9872,135.3001,133.7054,132.884,131.6759,134.3337,133.8504,134.7685,134.7202,134.092,134.8169,135.0101,134.7202,131.9176,129.9846,127.3271,128.0519,129.5015,127.9069,128.2934,131.241,null,null,125.2009,126.119,127.5687,131.386,131.4344,131.9659,130.9512,128.68,127.6653,128.0519,122.8332,118.8708,118.8708,118.4841,120.8037,124.1378,120.8037,120.8037,116.0199,116.6963,118.4359,121.7701,120.8037,121.4801,119.9822,116.4548,118.4359,115.0051,115.0051,115.8749,110.946,113.4104,111.5259,110.6562,108.7233,111.0911,104.0361,null,111.0911,106.2588,105.824,106.3072,104.0361,101.0402,105.5824,101.475,101.6683,101.475,99.5422,101.9583,98.6241,98.5758,99.2522,96.7395,95.4349,98.6241,98.4792,94.2268,94.7101,93.9852,93.7435,94.9517,92.7772,95.3382,93.7435,96.4495,93.4537,95.9664,95.3865,95.4349,94.1784,93.502,null,95.8214,95.6765,96.5946,95.0483,91.2793,92.5356,96.1598,92.8254,93.6953,93.9369,93.2604,88.3316,87.9933,86.3987,84.9974,84.321,82.6297,81.2283,78.329,77.7491,79.2472,74.8017,78.0875,78.8606,82.7264,86.8336,88.9598,92.3906,null,95.0967,93.502,92.294,94.2268,96.6429,94.2268,90.7477,90.5544,89.3947,87.9933,86.3987,86.0605,86.5921,88.4282,88.1866,91.859,94.855,98.8657,103.6013,108.7233,106.3072,100.8469,100.0255,98.769,100.5086,96.9329,98.5758,96.6429,96.6429,96.1598,91.7625,89.4913,null,null,null,94.539,97.2206,99.2187,101.9002,99.4289,97.2732,94.9597,98.3247,null,null,91.8575,91.4893,92.541,96.3793,92.541,92.0151,90.9636,93.54,88.9655,92.909,95.6958,90.9636,90.4377,88.3345,90.8584,88.8604,91.7523,91.4893,94.0658,96.8525,null,null,101.3744,102.058,102.5312,107.6315,112.9947,117.5165,117.4639,124.089,128.4006,134.4999,137.3918,140.9147,147.9603,null,153.271,154.3751,158.897,161.0002,163.0509,163.6819,168.3089,173.4091,182.0323,186.6068,175.7753,168.1511,165.5747,158.3713,158.0032,157.3723,153.3762,153.271,146.0149,145.752,145.4891,144.2273,147.6975,146.1727,140.3889,135.6041,131.1348,130.8719,130.1883,130.4513,126.7181,130.3987,130.3987,135.1309,141.1775,146.6459,139.3373,139.0744,135.1834,135.6566,131.4503,124.9303,128.2429,126.1922,128.6109,123.0374,119.3568,123.3003,120.8817,114.6772,119.6197,120.8291,125.3509,131.5554,138.1279,143.2807,134.868,135.3412,132.9751,126.1397,133.8163,137.7598,135.6566,130.8193,125.9293,128.2954,123.5632,120.461,124.5622,null,null,null,null,161.0528,165.785,172.8045,178.7985,169.5708,172.6468,168.861,168.0724,166.4161,169.9652,171.3848,173.1199,176.2748,168.861,173.1199,170.3595,169.413,164.0499,164.7597,164.8385,166.8103,164.8385,160.8951,161.9992,156.3207,163.9711,160.5008,161.605,159.8698,156.3995,156.1629,154.5067,153.1658,156.6362,160.974,167.9145,173.1199,161.3683,167.047,173.5143,176.6692,178.6408,179.0352,186.1335,192.9164,196.6234,192.4431,184.5561,189.2095,189.9983,187.2378,188.4997,186.3701,187.6321,189.2095,189.2883,189.2883,187.6321,192.2066,193.3107,203.2485,210.5043,219.7322,230.3797,241.8948,242.1314,238.2667,226.6728,231.0896,227.2249,219.8111,232.4303,230.6952,228.96,231.6416,231.2472,234.2444,242.1314,250.8858,244.4974,237.6356,240.5539,243.7088,240.7117,244.4974,250.0184,262.5587,273.7582,281.8818,295.9208,308.8555,293.3969,301.9938,310.985,325.3393,341.5867,353.0228,null,389.0664,408.4685,426.0564,446.0107,426.9241,409.336,418.0907,398.3731,381.3372,373.8445,356.0198,338.274,360.3577,362.014,358.1494,340.3246,328.4942,342.9274,351.6032,368.8757,386.937,397.4267,409.2572,390.0129,379.602,361.1464,380.3119,368.639,358.1494,null,null,null,340.8297,324.0663,316.2011,317.79,317.7106,309.8453,310.6398,314.612,316.9955,332.7262,345.9939,345.5966,341.6242,341.6242,339.6381,339.2409,354.177,367.5242,375.8661,389.2927,391.6762,412.2531,409.1546,430.7644,413.127,424.6469,442.7609,462.2256,484.7091,499.0892,518.7922,null,560.8993,582.8268,608.5679,593.4728,567.1757,549.6973,525.3069,552.478,568.4469,596.4123,626.2052,651.2311,672.2053,705.8116,739.6562,758.7236,806.1538,776.2021,764.9205,726.7063,690.3988,682.5335,661.9566,632.3227,602.2121,591.1688,585.6075,580.6818,578.6161,567.2552,null,547.87,550.5712,578.2189,572.022,572.9753,558.5159,556.1325,536.35,517.1238,543.5798,566.6195,567.9702,557.8009,532.9339,523.0028,544.6126,561.6939,562.7267,572.022,595.6179,621.1206,641.1413,664.8961,690.1604,659.4936,647.4971,663.3866,638.5195,640.903,667.1206,655.4419,659.4142,667.9946,667.359,691.3521,717.0137,699.2969,688.0948,722.1778,699.138,699.9325,691.1932,707.8772,706.2088,689.6838,673.7942,662.5127,632.7199,601.0998,572.3398,null,null,null,610.8718,641.3797,673.397,707.0033,742.278,778.5854,807.9016,841.6668,881.7083,925.7223,984.6724,945.8225,913.0902,941.4528,896.2473,864.9449,867.5667,846.1953,857.9536,839.6806,878.8482,893.7049,925.4045,937.9572,901.7291,913.6463,951.5427,989.8364,1039.2528,1074.448,1048.707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150.4792,1207.9992,1223.3326,1257.2567,1279.343,1303.9719,1317.5573,1338.2931,1302.939,1236.6798,1294.9943,1342.5833,1396.9254,1374.6006,1307.388,1293.4053,1371.7405,1342.7422,1304.9252,1257.5745,1339.0876,1398.9117,1434.3452,1453.492,1494.4869,1505.9274,1522.373,1552.4042,1630.0243,1701.7655,1717.3371,1766.118,1780.8952,1801.3927,1834.0456,1849.935,1873.8488,1895.8557,1917.0682,1966.3256,1997.3102,2013.9941,2038.6228,2064.8405,2092.6472,2117.2759,2144.2881,2173.6835,2211.0239,2238.0361,2264.2538,null,null,null,null,null,null,null,null,null,null,2281.2966,2332.4248,2356.7717,2377.8723,2407.0884,2454.9704,2476.071,2513.4028,2635.9484,2721.1623,2819.3611,2872.1126,2906.1981,2937.8489,3069.3217,3217.0258,3035.2362,2974.3692,2960.5726,2950.8339,2925.6755,2922.4293,2916.7483,2909.4443,2875.3588,2870.4894,2868.0547,2867.2432,2866.4317,2856.6929,2834.7807,2832.3461,2830.723,2829.9114,2828.2883,2827.4767,2826.6651,2826.6651,2825.0421,2820.9842,2820.1726,2819.3611,2813.6802,2812.0571,2812.0571,null,null,2812.0571,2750.3785,2749.567,2749.567,2749.567,2748.7554,2748.7554,2747.9438,2747.9438,2747.1322,2714.6698,2713.8583,2712.2351,2710.612,2710.612,2710.612,2710.612,2710.612,null,2710.612,2710.612,2709.8004,2709.8004,2674.9034,2674.0918,2672.4687,2672.4687,2672.4687,2671.6571,2671.6571,2538.5612,2498.7947,2461.463,2459.8399,2446.8549,2445.2318,2444.4202,2407.8999,2287.789,2256.9497,2383.5532,2407.8999,2321.8746,2495.5485,2527.1994,2622.1519,2532.0687,2497.9832,2666.7878,2637.5716,2533.6918,2588.0664,2679.7727,2694.3808,2590.5011,2527.1994,2419.2618,2374.626,2392.4803,2340.5404,2399.7844,2505.2872,2499.6063,2820.1726,2657.049,2650.5565,2678.1496,2510.9681,2430.6237,2388.4225,2307.2665,2430.6237,2547.4884,2434.6814,2367.3219,2523.1416,2365.6988,2325.1208,2217.1832,2183.0977,2174.1705,2068.6677,2205.8214,2069.4792,2002.9313,1909.6019,1881.1972,1975.3382,1869.8353,1821.1418,1903.9209,1793.5487,1754.5938,1797.6065,1903.1094,1938.0064,2002.9313,1959.9185,1964.788,2073.5371,1998.0619,1993.1926,1989.9463,1988.3232,1988.3232,1985.8885,1985.077,1985.077,1985.077,1985.077,1985.077,1985.077,1985.077,1982.6423,1980.2075,1977.7729,1976.9614,1976.1498,1975.3382,1975.3382,1940.4411,1934.7602,2058.929,2140.8966,2165.2434,2166.8665,2127.9116,2118.1728,2117.3613,2116.5498,2116.5498,2116.5498,2097.0723,2088.9567,2064.6099,2060.5521,2060.5521,null,2060.5521,2039.4515,2039.4515,2039.4515,2037.0168,2037.0168,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,null,2036.2052,2035.3937,1993.1926,1992.381,1991.5695,1991.5695,1892.559,1890.9359,1890.9359,1890.9359,1890.9359,1864.966,1864.966,1859.2851,1850.3579,1850.3579,1844.677,1837.3729,1769.2019,1866.5891,1817.8955,1768.3903,1705.9001,1704.277,null,null,1820.5174,1904.4203,1997.9371,2097.5717,2202.4503,2307.3289,2365.0121,2483.0005,2580.0132,2706.7415,2836.0917,2974.1819,2870.1773,3221.5206,3257.3541,null,null,null,3459.2453,3257.3541,3512.5586,3588.5956,3753.7794,3735.4256,3660.2626,3518.6765,3407.68,3602.5794,3758.1493,3644.5308,null,3564.1239,3435.6477,3452.2534,3321.1552,3197.9229,3264.346,3358.7367,3474.9771,3364.8546,3363.9806,3368.3506,3330.7691,3275.7078,3174.3252,3383.2084,3513.4326,3687.3563,3863.9019,4057.0533,4203.8833,4126.0983,3995.0001,3961.7886,4142.7041,4151.444,3986.2602,3786.9909,3613.9413,3467.9852,3299.3055,3390.2003,3185.687,3039.731,2910.3807,3061.5807,3129.7518,3260.85,3082.5564,2974.1819,2828.2259,2982.0478,2829.9738,null,null,2698.0016,2577.3912,2709.3635,2844.8316,2761.8028,2659.5461,2531.9438,2543.3057,2354.5242,2268.8734,2215.5601,2219.9301,2302.085,2402.5936,2276.7393,2314.3208,2316.0688,2320.4387,2209.4422,2184.9705,2266.2514,2275.8653,2272.3694,2211.1902,2150.885,2080.092,2018.9128,1935.8839,1843.2411,1953.3637,2032.0226,2133.4052,2049.5024,2035.5186,1935.8839,1850.233,1770.7001,1868.5868,1761.0862,1686.7972,1650.0897,1641.3499,1591.5325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.8012,1529.6028,null,1408.3857,1405.7695,1352.5735,1346.4691,1385.7119,1301.9937,1299.3775,1271.4715,1277.5759,1334.2601,1290.6568,1281.9363,1293.2731,1239.205,1183.3928,1163.3354,1190.3693,1242.6932,1288.0407,1233.9726,1240.0771,1247.0535,1212.171,1227.8682,1286.2965,1342.1087,1342.9808,1364.7824,1452.861,1421.4667,1425.827,1459.8375,1385.7119,1401.4092,1363.0382,1364.7824,1383.0958,1408.3857,1383.9679,1403.1533,1458.0934,1529.6028,1508.6733,1502.5687,1437.1638,1435.4198,1430.1872,1502.5687,1560.9972,1587.1591,1523.4983,1579.3105,1540.9396,1540.0676,1531.347,1604.6005,1595.8798,1560.9972,1587.1591,1576.6942,1570.5898,1607.2166,1605.4725,1620.2975,1691.807,1731.0498,1647.3317,1717.9689,1765.0605,1845.2905,1935.9852,2025.808,1941.2177,1883.6614,1797.3268,1899.3585,1843.5464,1826.105,1837.4419,1760.7001,1735.4103,1635.9946,1665.6449,1666.517,1581.0547,1531.347,1508.6733,1447.6286,1526.1145,1571.4619,1573.2061,1564.4854,1662.1568,1635.9946,1665.6449,1633.3786,1580.1826,1581.0547,1516.5218,1506.0569,1526.1145,null,null,null,1455.0712,1426.1277,1376.1343,1377.0114,1336.6658,1299.8286,1377.0114,1414.7257,null,1379.6426,1377.0114,1412.0944,1368.2406,1355.9616,1375.2572,1368.2406,1359.4698,1311.2306,1280.5329,1304.2139,1297.1973,1333.1576,1306.8452,1286.6723,1320.0014,1289.3037,1305.091,1291.9348,1296.3203,1306.8452,1321.7555,1324.3867,1379.6426,1437.5297,1504.1875,1476.9982,1491.0314,1452.4401,1489.2772,1484.8919,1504.1875,1470.8587,1486.6461,1468.2274,1417.3569,1398.0613,1373.503,1410.3404,1375.2572,1353.3303,1353.3303,1350.6991,1341.9283,1296.3203,1315.6159,1383.1509,1310.3535,1285.7953,1278.7788,1286.6723,1288.4266,1235.802,null,1296.3203,1325.2638,1288.4266,1244.5727,1297.1973,1258.606,1280.5329,1349.822,1403.3237,1377.0114,1354.2074,1298.9515,1269.1309,1298.0744,1323.5097,1355.0845,1346.3136,1385.7822,1427.0048,1475.2441,1412.0944,1472.6128,1498.9251,1557.6893,1631.3638,1711.1778,1776.0816,1687.4967,1656.7991,1772.5732,1746.261,1728.7194,1771.6961,1769.9421,1715.5633,1748.0151,1713.8091,1692.7593,1636.6263,1677.8488,1726.9652,1705.9153,1798.0085,1793.6231,1820.8125,1890.9786,1881.3308,1849.756,1876.9455,1830.4604,1828.7062,1855.0185,1934.8325,1987.4572,2084.8128,2188.3079,2297.0655,2372.4941,2350.5672,2260.2282,2171.6435,2279.524,2343.5506,2460.2018,2582.9927,2690.8732,2801.385,null,2822.4348,null,null,2806.6474,2745.252,2770.6872,2689.119,2579.4844,2714.5543,2546.1554,2565.4511,2597.9029,2693.5045,2688.2419,2668.0692,2666.315,2688.2419,2684.7336,2734.7271,2640.8797,2640.0027,2673.3316,2740.8666,2666.315,2692.6274,2729.4646,2692.6274,2631.2319,2640.0027,2587.378,null,null,2679.4712,2736.4812,2675.9628,2586.5009,2629.4777,2577.7302,2630.3548,2739.1124,2836.468,2953.1193,3008.3752,3208.3488,3094.3288,3057.4915,3008.3752,2929.4382,2964.5213,3104.8537,3103.9766,2968.9067,3039.0729,3152.2158,3188.1761,3332.8938,3315.3522,3245.186,3341.6645,3291.6712,3411.8308,3587.2461,3729.3327,3574.9671,3596.017,3570.5817,3498.6614,3390.7808,3232.907,3138.1826,2937.3319,2834.7139,2979.4316,2975.0463,3043.4582,2966.2755,2955.7505,3093.4517,3210.103,3271.4983,3189.0532,3060.9998,3175.0198,3071.5247,3029.425,3009.2523,3024.1625,3154.8471,3058.3687,3043.4582,2907.5113,2939.0862,2929.4382,2894.3551,2876.8136,2788.2288,2904.0029,2882.076,2841.7305,2872.4282,3012.7605,2920.6675,2999.6043,3119.7639,3227.6444,3196.0697,3234.6611,3367.0998,3494.276,3530.2362,3429.3723,3297.8108,null,null,null,null,3270.6309,3252.5111,3248.8872,3449.1113,3533.3686,3457.2653,3451.8293,3392.9398,3293.2808,3297.8107,3307.7766,3346.7342,3334.0503,3379.3499,3394.7519,3378.444,3305.9646,3357.6061,3333.1444,3261.571,3208.1175,3078.5606,3035.073,2997.9273,3026.0131,3088.5265,3115.7063,3135.6381,3109.3643,3286.0328,3293.2808,3243.4512,3262.477,3303.2466,3392.0338,3395.6578,3305.0587,3334.0503,3293.2808,3218.0834,3270.6309,3210.8354,3234.3912,3202.6815,3252.5111,3202.6815,3182.7497,3189.0916,3146.51,3063.1588,3080.3727,3071.3127,3026.0131,2905.5162,2899.1742,2952.6277,2918.2,2808.575,2824.8829,2899.1742,2871.9945,2732.4718,2808.575,2835.7548,2674.4882,2620.1288,2614.6928,2495.1018,2484.2299,2536.7774,2471.546,2480.6059,2552.1793,2581.171,2717.0698,2758.7455,2704.386,2717.9758,2762.3694,2736.0957,2688.9841,2711.6339,2654.5564,2708.9159,2662.7103,2653.6504,2644.5905,2583.889,2575.7351,2527.7175,2496.9138,2591.137,2598.3849,2669.9583,2573.9231,2631.0006,2627.3766,2715.2579,2822.165,2935.4139,2958.0637,2987.0554,3034.167,3106.6464,3178.2197,3279.6908,3212.6474,3113.8944,3018.7652,3080.3727,3046.851,3182.7497,3216.2714,3192.7157,3157.3819,3186.3737,3114.8003,3113.8944,3061.3468,3093.9625,3079.4666,2979.8076,2960.7817,2931.7899,2919.106,2914.5761,2894.6443,2878.3365,2882.8664,2767.8054,2788.6433,2808.575,2795.8911,2754.2155,2766.8994,2785.9252,2799.5151,2743.3436,2736.0957,2765.9935,2779.5833,2752.4035,2736.0957,2925.448,2814.917,2781.3953,2878.3365,2852.9686,2860.2166,2851.1566,2764.1814,2690.7961,2652.7444,2668.1463,2759.6515,2756.9335,2744.2496,2716.1638,2706.1979,2718.8818,2640.9665,2672.6762,2677.2062,2664.5223,2688.9841,2629.1886,2660.8983,2772.3353,2708.0099,2737.0017,2694.42,2681.7362,2600.1969,2614.6928,2491.4778,2531.3415,2540.4014,2525.9055,2398.1607,2384.5708,2408.1266,2375.5109,2356.485,2428.9644,2447.0842,2505.9737,2518.6576,2517.7516,2535.8715,2473.358,2447.9902,2416.2805,2389.1008,2461.5801,2438.9303,2401.7846,2357.391,2415.3745,2397.2547,2410.8446,2414.4685,2400.8787,2373.6989,2274.9458,null,2245.048,2226.9282,2197.0305,2182.5346,2259.5439,2217.8683,2160.7908,2143.5769,2139.953,2133.611,2132.705,2163.5088,2119.1152,2107.3373,2098.2773,2086.4995,2079.2515,2089.2174,2042.1058,2080.1575,2089.2174,2100.0893,2065.6616,2041.1999,2065.6616,2056.6017,2043.0118,2175.2867,2165.3208,2199.7484,2155.3548,2154.4488,2085.5935,2099.1833,2155.3548,null,null,null,2203.0645,2087.0645,2053.3871,2054.3226,2048.7097,1974.8065,1935.5161,2028.129,2026.2581,2026.2581,null,2026.2581,2026.2581,2026.2581,2026.2581,2026.2581,2001.0,1999.129,1957.0323,1952.3548,1950.4839,1946.7419,1927.0968,1914.0,1938.3226,1979.4839,1955.1613,1920.5484,1895.2903,1883.129,1902.7742,1924.2903,1912.129,1885.9355,1867.2258,1956.0968,1986.9677,2010.3548,2018.7742,2027.1935,2035.6129,2039.3548,2013.1613,2021.5806,2024.3871,2028.129,2038.4194,2057.129,2060.871,2061.8065,2064.6129,2065.5484,2107.6452,2114.1935,2122.6129,2128.2258,2148.8065,2160.9677,2096.4194,2169.3871,2217.0968,2147.871,2247.0323,2312.5161,2280.7097,2284.4516,2216.1613,2172.1935,2149.7419,2147.871,2084.2581,2071.1613,2070.2258,2136.6452,2065.5484,2051.5161,2093.6129,2116.0645,2085.1935,2147.871,2069.2903,2051.5161,2030.0,2076.7742,2117.9355,2127.2903,2098.2903,2175.9355,2239.5484,2305.0323,2262.0,2254.5161,2194.6452,2165.6452,2198.3871,2141.3226,2244.2258,2289.129,2310.6452,2262.0,2209.6129,2169.3871,2207.7419,2150.6774,2198.3871,2182.4839,2176.871,2219.9032,2186.2258,2170.3226,2205.871,2276.0323,2317.1935,2360.2258,2430.3871,2502.4194,2547.3226,2551.0645,2511.7742,2448.1613,2384.5484,2324.6774,2300.3548,2253.5806,2245.1613,2262.9355,2262.0,2167.5161,2150.6774,2197.4516,2113.2581,2140.3871,2088.0,2147.871,2121.6774,null,2068.3548,2027.1935,2013.1613,2012.2258,2005.6774,1985.0968,1969.1935,1907.4516,1899.9677,1942.0645,1892.4839,1873.7742,null,null,1817.6452,1806.4194,1763.3871,1711.9355,1674.5161,1649.2581,1609.9677,1638.9677,1664.2258,1604.3548,1577.2258,1536.0645,1552.9032,1506.129,1475.2581,1506.129,1524.8387,1496.7742,1470.5806,1544.4839,1491.1613,1468.7097,1515.4839,1541.6774,1489.2903,1496.7742,1517.3548,1557.5806,1561.3226,1568.8065,1565.0645,1583.7742,1608.0968,1644.5806,1667.9677,1696.9677,1646.4516,1722.2258,1751.2258,1802.6774,1831.6774,1767.129,1737.1935,1796.129,1800.8065,1754.9677,1723.1613,1726.9032,1740.0,1677.3226,1655.8065,1629.6129,1594.0645,1625.871,1649.2581,1677.3226,1725.9677,1767.129,1819.5161,1873.7742,1887.8065,1834.4839,1799.871,1770.871,1730.6452,1686.6774,1662.3548,1626.8065,1578.1613,1611.8387,1586.5806,1562.2581,1546.3548,1599.6774,1599.6774,1618.3871,1653.0,null,null,null,null,1661.0,1710.0,1761.0,1757.0,1723.0,1685.0,1718.0,1683.0,1687.0,1700.0,1690.0,1678.0,1670.0,1733.0,1757.0,1705.0,1665.0,1746.0,1779.0,1781.0,1780.0,1841.0,1872.0,1814.0,1776.0,1759.0,1748.0,1710.0,1764.0,1770.0,1727.0,1790.0,1804.0,1845.0,1875.0,1916.0,1936.0,1900.0,1949.0,1889.0,1986.0,null,2002.0,2015.0,2075.0,2137.0,2201.0,2260.0,2237.0,2324.0,2253.0,2230.0,2287.0,2329.0,2359.0,2437.0,2355.0,2296.0,2360.0,2380.0,2450.0,2519.0,2590.0,2662.0,2740.0,2776.0,2783.0,2727.0,2848.0,2929.0,3013.0,null,null,3092.0,3018.0,3015.0,2926.0,2842.0,2878.0,2878.0,2951.0,2889.0,2868.0,2839.0,2800.0,2819.0,2893.0,2941.0,3022.0,2969.0,2856.0,2963.0,3044.0,3135.0,3224.0,3275.0,3330.0,3360.0,3400.0,3293.0],"high":[236.2918,232.4262,217.9297,217.9297,212.6144,218.6546,226.0961,223.7283,225.6612,210.3916,207.2989,198.1179,197.1515,195.2187,192.8026,188.1637,172.9424,168.207,171.1062,175.9867,184.5397,192.9475,195.2187,180.5773,178.7893,173.9572,171.4929,168.352,169.1251,162.4567,158.9776,154.6286,152.2126,153.5656,152.6958,151.1495,150.7629,152.116,152.1642,151.971,148.2985,150.8596,147.7186,143.9496,143.4664,140.0839,137.4745,136.2665,136.2665,136.0248,136.1698,134.3337,137.1846,139.1658,140.3738,140.0839,137.1846,137.1846,135.3001,134.3337,136.5081,134.7685,136.0248,137.378,137.6195,135.0585,135.1551,134.7685,132.884,133.5605,129.9364,129.5015,128.0519,129.3565,131.241,null,null,129.743,130.4679,129.5015,131.386,132.594,133.8021,134.2852,129.2598,130.4196,132.884,129.5015,131.0961,122.7365,120.8037,122.978,124.6693,125.5391,123.2197,118.7258,122.7365,122.7365,125.5875,126.3123,126.3605,126.119,126.119,118.4359,120.8519,119.064,115.8749,115.0051,113.4104,111.5743,113.0722,111.8158,111.0911,110.6078,null,111.0911,106.3072,107.2736,106.7904,106.1623,106.3072,106.4039,106.3072,106.6938,104.6159,101.475,101.9583,98.8657,101.2334,101.2818,100.7502,99.7355,98.6241,99.9772,98.4308,96.6429,96.5946,95.5316,95.145,96.6912,97.3194,96.4495,96.4979,94.7583,95.9664,96.5946,95.4349,95.2416,95.1933,null,99.5422,98.5758,100.4604,96.6429,96.6429,94.0336,96.1598,95.9181,97.0778,94.7101,94.1784,91.8108,91.8108,90.8443,84.9974,85.5773,82.6297,81.4217,84.5625,78.9089,81.6633,75.1399,78.0875,78.8606,82.7264,86.8336,88.9598,92.3906,null,96.9329,99.5422,97.6092,96.1598,96.8845,98.4308,92.1007,92.7772,91.8108,91.2793,89.3947,86.9786,87.2202,88.4282,88.9115,91.859,94.855,98.8657,103.6013,108.7233,108.7233,108.1434,104.4227,103.6496,102.1515,103.8911,99.059,101.4267,96.6429,96.6429,96.5462,96.0631,null,null,null,94.539,98.8506,99.2187,101.9002,104.3715,105.1602,99.9022,98.3247,null,null,94.5916,94.1183,92.541,96.3793,98.4825,92.0151,94.1183,96.4319,93.54,94.2236,95.6958,94.4864,92.0151,93.908,91.4368,90.4377,91.9625,91.4893,94.0658,96.8525,null,null,101.3744,102.058,102.5312,107.6315,112.9947,117.5165,127.7696,125.3509,128.4006,134.4999,137.3918,140.9147,147.9603,null,153.271,154.3751,158.897,161.0002,163.0509,163.6819,168.3089,173.4091,182.0323,187.2377,187.9739,168.1511,176.6165,158.3713,158.0032,157.3723,153.3762,153.271,146.0149,145.752,157.4774,144.3324,147.6975,149.8006,149.8532,135.6041,131.1348,130.8719,130.1883,136.0247,129.8729,130.4513,131.3977,135.1309,141.1775,146.6459,150.3791,140.1259,141.4404,136.7083,132.0286,128.9263,131.3977,132.5544,131.4503,127.7696,119.6197,123.4581,122.2487,124.3519,119.6197,120.8291,125.3509,131.5554,138.1279,143.2807,147.1191,135.6566,134.0792,131.1874,133.8163,138.3383,140.9147,135.6566,130.1357,129.7677,128.1903,123.5632,125.9293,null,null,null,null,161.6838,165.785,172.8045,179.745,179.5084,173.5932,173.2777,172.3312,170.2807,169.9652,172.7256,177.458,179.8239,179.4296,173.5143,173.4354,173.4354,171.1482,166.4161,165.7061,166.8103,168.861,162.9457,163.9711,164.0499,165.6273,164.7597,161.6838,159.9487,157.7403,157.6614,157.5825,157.4247,156.6362,160.974,167.9145,173.5143,172.0158,169.5708,173.5143,177.0635,178.7197,179.1141,186.1335,192.9164,196.6234,202.4597,197.9639,189.2095,190.629,193.2319,192.3643,192.3643,189.1306,190.7868,190.8658,192.1277,193.1531,194.7304,196.3867,203.2485,210.5043,219.7322,230.3797,241.8948,253.9619,240.5539,226.6728,236.6105,236.5316,231.3261,232.4303,237.7934,237.8724,234.7965,244.4974,240.2385,243.2355,250.8858,259.8771,244.4974,244.4974,245.1284,246.7848,246.3903,253.3308,262.5587,273.7582,281.8818,295.9208,308.8555,323.762,302.8615,310.985,325.3393,341.5867,353.0228,null,389.0664,408.4685,426.0564,446.0107,465.3338,441.4362,433.628,421.9554,381.3372,386.0693,356.0198,338.274,360.3577,362.014,380.0752,362.7238,346.3188,343.0851,351.6032,368.8757,386.937,406.2601,410.1248,413.2006,390.4073,371.4783,380.3119,395.5338,378.5767,null,null,null,358.5466,324.0663,321.6829,328.0387,328.0387,318.1873,317.5516,316.7572,325.6554,332.7262,345.9939,362.2806,351.9524,349.4895,349.4895,346.3117,355.1303,367.5242,383.8903,390.0077,397.3964,412.2531,428.222,430.7644,445.8594,432.9094,442.7609,462.2256,484.7091,499.0892,519.1894,null,572.2603,582.8268,609.7596,619.6905,601.4176,573.7699,536.35,552.478,568.4469,596.4123,626.2052,651.2311,672.2053,705.8116,739.6562,776.5993,806.1538,826.3334,764.9205,726.7063,690.3988,682.5335,682.5335,649.8806,602.2121,591.1688,585.6075,580.6818,578.6161,607.535,null,547.87,564.8717,578.2189,604.516,587.8321,579.9668,572.022,563.6006,530.1532,543.5798,566.6195,594.9029,579.1723,557.8009,548.9822,544.6126,561.6939,583.1447,579.9668,595.6179,621.1206,642.7303,664.8961,690.1604,722.0189,677.9255,675.3037,681.6596,646.4643,667.1206,694.689,677.6078,673.7148,682.4541,691.3521,717.0137,746.8064,715.0275,722.1778,733.221,714.9481,710.9757,715.0275,721.86,714.7892,692.4644,673.7942,632.7199,635.58,603.8009,null,null,null,610.8718,641.3797,673.397,707.0033,742.278,779.3799,807.9016,841.6668,881.7083,925.7223,1020.1854,1020.9005,936.686,961.7914,974.6619,909.6739,908.4821,910.7067,897.7568,870.7446,878.8482,909.5944,925.4045,966.0022,945.4253,929.5358,951.5427,989.8364,1039.2528,1074.448,1127.4395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150.4792,1207.9992,1223.3326,1257.2567,1279.343,1303.9719,1317.5573,1338.2931,1361.7302,1322.0065,1302.939,1342.5833,1396.9254,1453.0153,1380.0825,1354.5799,1371.7405,1416.1517,1361.6507,1286.6523,1339.0876,1398.9117,1434.3452,1453.492,1494.4869,1505.9274,1522.373,1552.4042,1630.0243,1701.7655,1717.3371,1766.118,1780.8952,1801.3927,1834.0456,1849.935,1873.8488,1895.8557,1917.0682,1966.3256,1997.3102,2013.9941,2038.6228,2064.8405,2092.6472,2117.2759,2144.2881,2173.6835,2211.0239,2238.0361,2264.2538,null,null,null,null,null,null,null,null,null,null,2281.2966,2332.4248,2356.7717,2377.8723,2407.0884,2454.9704,2476.071,2513.4028,2635.9484,2721.1623,2819.3611,2872.1126,2906.1981,2937.8489,3069.3217,3217.0258,3346.8754,2974.3692,2960.5726,2950.8339,2925.6755,2922.4293,2916.7483,2909.4443,2875.3588,2870.4894,2868.0547,2867.2432,2866.4317,2856.6929,2834.7807,2832.3461,2830.723,2829.9114,2828.2883,2827.4767,2826.6651,2826.6651,2825.0421,2820.9842,2820.1726,2819.3611,2813.6802,2812.0571,2812.0571,null,null,2812.0571,2750.3785,2749.567,2749.567,2749.567,2748.7554,2748.7554,2747.9438,2747.9438,2747.1322,2714.6698,2713.8583,2712.2351,2710.612,2710.612,2710.612,2710.612,2710.612,null,2710.612,2710.612,2709.8004,2709.8004,2674.9034,2674.0918,2672.4687,2672.4687,2672.4687,2671.6571,2671.6571,2538.5612,2498.7947,2461.463,2459.8399,2446.8549,2445.2318,2444.4202,2407.8999,2513.4028,2342.1636,2383.5532,2407.8999,2474.448,2495.5485,2527.1994,2622.1519,2728.4664,2629.456,2666.7878,2770.6675,2743.0745,2665.1646,2679.7727,2747.1322,2821.7958,2677.338,2580.7623,2419.2618,2459.0283,2448.4779,2399.7844,2505.2872,2617.2826,2825.8536,2902.9518,2651.3681,2791.7681,2743.0745,2430.6237,2515.8375,2388.4225,2430.6237,2547.4884,2653.8028,2555.604,2523.1416,2563.7196,2434.6814,2314.5705,2183.0977,2227.7335,2207.4445,2205.8214,2261.0075,2046.7556,2016.7278,1919.3405,1975.3382,2045.1324,1921.7752,1903.9209,1947.7452,1765.1441,1866.5891,1903.1094,1938.0064,2002.9313,2028.0896,2023.2203,2073.5371,2126.2885,1994.0041,1989.9463,1988.3232,1988.3232,1985.8885,1985.077,1985.077,1985.077,1985.077,1985.077,1985.077,1985.077,1982.6423,1980.2075,1977.7729,1976.9614,1976.1498,1975.3382,2012.67,2018.3509,1972.092,2058.929,2140.8966,2242.3416,2198.5174,2127.9116,2118.1728,2117.3613,2116.5498,2116.5498,2231.7913,2110.0573,2183.0977,2064.6099,2060.5521,2060.5521,null,2060.5521,2039.4515,2039.4515,2039.4515,2037.0168,2037.0168,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,null,2036.2052,2035.3937,1993.1926,1992.381,1991.5695,1992.381,1892.559,1890.9359,1890.9359,1890.9359,1890.9359,1864.966,1864.966,1859.2851,1850.3579,1850.3579,1844.677,1837.3729,1826.0111,1866.5891,1881.1972,1858.4735,1784.6215,1773.2596,null,null,1820.5174,1904.4203,1997.9371,2097.5717,2202.4503,2307.3289,2365.0121,2483.0005,2580.0132,2706.7415,2836.0917,2974.1819,3122.7599,3221.5206,3257.3541,null,null,null,3459.2453,3574.6118,3512.5586,3588.5956,3753.7794,3918.0892,3845.5481,3775.6291,3522.1725,3602.5794,3758.1493,3845.5481,null,3751.1574,3659.3887,3618.3112,3483.717,3320.2812,3321.1552,3358.7367,3523.9205,3574.6118,3416.4199,3460.1193,3561.502,3548.3922,3382.3344,3383.2084,3513.4326,3687.3563,3863.9019,4057.0533,4259.8186,4364.6971,4326.2417,4190.7735,4147.9481,4369.9411,3987.1342,3986.2602,3801.8487,3613.9413,3452.2534,3474.1032,3399.8141,3145.4836,3009.1414,3061.5807,3186.561,3260.85,3351.7448,3037.109,2971.5599,2982.0478,3030.1171,null,null,2839.5877,2670.908,2709.3635,2844.8316,2958.4501,2788.0224,2621.9646,2621.9646,2597.493,2283.7312,2438.4271,2288.9751,2302.085,2411.3335,2403.4676,2413.0815,2438.4271,2420.9474,2316.0688,2302.9589,2302.9589,2297.715,2316.0688,2336.1705,2272.3694,2179.7266,2080.092,2010.1729,1975.2134,1953.3637,2032.0226,2133.4052,2240.0318,2049.5024,2035.5186,1955.9856,1885.1926,1868.5868,1905.2943,1747.9764,1775.9441,1729.6227,1678.0574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1666.517,1532.219,null,1554.8926,1433.6756,1369.1428,1393.5605,1391.8165,1397.0489,1334.2601,1332.516,1307.2261,1334.2601,1341.2366,1305.482,1334.2601,1299.3775,1247.0535,1192.9855,1209.5547,1242.6932,1288.0407,1324.6675,1288.9128,1276.7038,1266.239,1254.0301,1286.2965,1344.7249,1394.4326,1430.1872,1458.9654,1469.4302,1444.1404,1484.2553,1473.7905,1421.4667,1410.1298,1381.3517,1405.7695,1438.908,1438.0359,1411.0019,1458.0934,1529.6028,1591.5194,1569.7178,1534.8351,1469.4302,1469.4302,1502.5687,1560.9972,1626.4021,1595.0077,1595.8798,1633.3786,1584.5429,1577.5663,1630.7623,1635.1227,1604.6005,1634.2507,1622.0417,1595.8798,1648.2037,1648.2037,1630.7623,1691.807,1765.9326,1765.9326,1725.8175,1765.0605,1845.2905,1935.9852,2025.808,2058.0745,1988.3091,1889.7658,1899.3585,1927.2647,1870.5803,1883.6614,1874.9407,1805.1754,1743.2588,1681.3422,1725.8175,1704.0159,1576.6942,1556.6368,1560.9972,1546.1721,1571.4619,1630.7623,1610.7049,1662.1568,1717.9689,1734.5382,1700.5276,1633.3786,1610.7049,1595.8798,1587.1591,1568.8457,null,null,null,1499.8022,1455.9483,1435.7755,1403.3237,1408.5862,1359.4698,1385.7822,1414.7257,null,1462.965,1412.0944,1438.4067,1435.7755,1419.1111,1394.5529,1412.0944,1412.0944,1358.5927,1347.1907,1330.5263,1324.3867,1357.7156,1349.822,1324.3867,1342.8054,1332.2805,1324.3867,1320.8785,1333.1576,1345.4366,1328.7721,1341.0511,1379.6426,1437.5297,1504.1875,1560.3206,1534.0082,1504.1875,1524.3604,1508.573,1512.9584,1507.6959,1508.573,1515.5896,1498.0481,1453.3171,1438.4067,1420.8653,1411.2174,1398.9384,1377.0114,1388.4134,1353.3303,1349.822,1335.7887,1383.1509,1416.4799,1329.6491,1332.2805,1293.689,1309.4764,1288.4266,null,1296.3203,1348.0678,1341.9283,1315.6159,1302.4598,1306.8452,1315.6159,1349.822,1410.3404,1412.0944,1429.636,1374.3802,1319.1242,1301.5828,1323.5097,1355.9616,1384.0279,1398.0613,1435.7755,1475.2441,1530.5,1485.769,1509.45,1557.6893,1631.3638,1711.1778,1776.0816,1840.1082,1776.9586,1772.5732,1825.1978,1780.467,1793.6231,1821.6896,1769.9421,1762.9254,1778.7128,1746.261,1691.8822,1717.3173,1732.2276,1744.5068,1799.7627,1837.4769,1827.8291,1893.6099,1946.2345,1893.6099,1928.693,1914.6597,1885.7162,1883.085,1938.3409,1987.4572,2084.8128,2188.3079,2297.0655,2372.4941,2455.8164,2368.1088,2171.6435,2279.524,2343.5506,2460.2018,2582.9927,2690.8732,2805.7703,null,2889.0927,null,null,2985.5712,2938.209,2807.5244,2796.9995,2705.7834,2714.5543,2780.3351,2679.4712,2623.3383,2693.5045,2771.5643,2752.2686,2757.5311,2744.3749,2736.4812,2803.1391,2771.5643,2726.8334,2683.8565,2761.9164,2806.6474,2745.252,2776.8268,2853.1325,2727.7104,2727.7104,2708.4147,null,null,2705.7834,2742.6207,2739.9895,2676.8399,2675.0858,2656.6672,2683.8565,2739.1124,2836.468,2953.1193,3082.0497,3209.2258,3296.9337,3133.7972,3069.7706,3065.3851,3056.6144,3150.4617,3201.3322,3175.0198,3051.352,3152.2158,3296.9337,3350.4353,3467.9636,3367.9769,3384.6414,3419.7244,3507.4322,3594.2628,3729.3327,3816.1633,3674.9539,3676.708,3666.1832,3508.3093,3332.8938,3183.7907,3201.3322,2969.7837,2979.4316,3078.5413,3097.837,3157.4783,3068.8936,3118.8869,3210.103,3324.123,3262.7276,3245.186,3200.4551,3218.8737,3148.7076,3096.0829,3113.6244,3166.2491,3121.5181,3110.1161,3139.9368,3032.9333,3017.146,2992.5878,2946.9797,2938.209,2934.7006,2982.0629,2979.4316,2920.6675,3012.7605,3065.3851,3012.7605,3119.7639,3227.6444,3315.3522,3275.8838,3385.5184,3494.276,3626.7147,3574.0901,3455.6846,null,null,null,null,3380.2559,3411.0597,3394.7519,3449.1113,3578.6682,3605.8479,3506.1888,3460.8892,3388.4099,3433.7095,3393.8458,3421.9316,3379.3499,3434.6155,3479.0091,3450.9234,3442.7694,3396.5638,3441.8634,3352.1702,3261.571,3261.571,3125.6723,3157.3819,3036.885,3116.6123,3161.9119,3179.1257,3251.6051,3286.0328,3335.8623,3344.9223,3352.1702,3347.6402,3450.9234,3442.7694,3429.1796,3375.726,3400.1878,3324.9904,3306.8706,3301.4346,3301.4346,3265.195,3288.7508,3261.571,3225.3313,3216.2714,3215.3655,3216.2714,3080.3727,3170.0659,3080.3727,3044.1329,2935.4139,3016.9532,2992.4914,2918.2,2871.9945,2978.9015,2943.5678,2825.7889,2899.1742,2890.1143,2809.481,2754.2155,2699.856,2602.0089,2581.171,2580.2651,2563.9572,2534.9655,2611.9748,2649.1204,2717.0698,2826.6949,2807.669,2799.5151,2778.6773,2788.6433,2744.2496,2752.4035,2736.0957,2717.9758,2716.1638,2717.9758,2698.9501,2689.8901,2650.0264,2630.0946,2584.795,2616.5047,2652.7444,2678.1122,2687.1721,2698.9501,2705.2919,2736.0957,2862.9345,2970.7476,3033.261,2989.7734,3065.8767,3143.792,3198.1516,3283.3148,3329.5204,3258.853,3141.0741,3148.3221,3062.2528,3217.1774,3297.8107,3252.5111,3195.4336,3189.0916,3170.0659,3170.0659,3170.0659,3106.6464,3148.3221,3116.6123,3040.509,3008.7992,2984.3375,2955.3457,2917.2941,2906.4222,2907.3281,2864.7465,2891.0203,2885.5843,2878.3365,2843.0027,2803.1391,2817.6349,2808.575,2799.5151,2768.7114,2800.4211,2799.5151,2797.7031,2785.9252,2927.26,2924.542,2889.2083,2896.4562,2914.5761,2917.2941,2895.5503,2891.0203,2772.3353,2699.856,2717.9758,2759.6515,2838.4728,2822.165,2781.3953,2744.2496,2812.199,2754.2155,2743.3436,2738.8136,2713.4459,2774.1473,2761.4634,2734.2837,2799.5151,2800.4211,2756.0275,2776.8653,2757.8395,2679.9242,2661.8043,2670.8643,2534.0595,2567.5812,2579.3591,2518.6576,2384.5708,2408.1266,2405.4086,2398.1607,2467.9221,2509.5977,2520.4696,2548.5553,2553.9913,2580.2651,2516.8456,2553.0853,2453.4262,2443.4603,2472.452,2455.2382,2464.2981,2428.9644,2425.3404,2503.2557,2444.3663,2479.7,2466.1101,2418.9985,2421.7165,null,2325.6813,2272.2278,2218.7743,2182.5346,2262.2619,2250.484,2191.5945,2200.6544,2190.6885,2170.7567,2179.8166,2178.9106,2174.3807,2145.3889,2180.7226,2151.7309,2084.6875,2120.0212,2117.3032,2089.2174,2096.4654,2105.5253,2120.0212,2041.1999,2074.7216,2116.3972,2103.7133,2175.2867,2235.9881,2219.6803,2237.8001,2189.7825,2145.3889,2165.3208,2168.9447,null,null,null,2253.5806,2222.7097,2137.5806,2169.3871,2057.129,2011.2903,1945.8065,2028.129,2026.2581,2026.2581,null,2026.2581,2026.2581,2026.2581,2026.2581,2026.2581,2026.2581,2010.3548,1999.129,1953.2903,1950.4839,1983.2258,1982.2903,1950.4839,1952.3548,1979.4839,1989.7742,1971.0645,1955.1613,1908.3871,1955.1613,1944.871,1921.4839,1943.0,1930.8387,1956.0968,1986.9677,2010.3548,2018.7742,2027.1935,2035.6129,2039.3548,2013.1613,2021.5806,2024.3871,2028.129,2038.4194,2057.129,2060.871,2061.8065,2064.6129,2065.5484,2107.6452,2114.1935,2122.6129,2128.2258,2148.8065,2160.9677,2150.6774,2169.3871,2228.3226,2259.1935,2247.0323,2312.5161,2381.7419,2338.7097,2216.1613,2172.1935,2149.7419,2147.871,2151.6129,2071.1613,2131.9677,2136.6452,2192.7742,2091.7419,2106.7097,2116.0645,2160.0323,2157.2258,2176.871,2123.5484,2080.5161,2082.3871,2117.9355,2176.871,2189.0323,2175.9355,2239.5484,2305.0323,2373.3226,2315.3226,2291.0,2194.6452,2198.3871,2260.129,2244.2258,2289.129,2357.4194,2365.8387,2291.0,2207.7419,2217.0968,2259.1935,2218.9677,2243.2903,2197.4516,2221.7742,2264.8065,2245.1613,2246.0968,2276.0323,2317.1935,2360.2258,2430.3871,2502.4194,2547.3226,2602.5161,2527.6774,2553.871,2496.8065,2324.6774,2393.9032,2355.5484,2313.4516,2301.2903,2314.3871,2275.0968,2219.9032,2198.3871,2198.3871,2170.3226,2137.5806,2147.871,2151.6129,null,2143.1935,2136.6452,2013.1613,2012.2258,2005.6774,1985.0968,1992.5806,1932.7097,1922.4194,1942.0645,1997.2581,1889.6774,null,null,1817.6452,1894.3548,1794.2581,1759.6452,1676.3871,1695.0968,1609.9677,1655.8065,1664.2258,1692.2903,1638.9677,1536.0645,1605.2903,1587.5161,1487.4194,1528.5806,1535.129,1554.7742,1478.0645,1544.4839,1580.0323,1531.3871,1515.4839,1541.6774,1566.9355,1520.1613,1541.6774,1557.5806,1575.3548,1613.7097,1609.0323,1599.6774,1608.0968,1644.5806,1667.9677,1696.9677,1720.3548,1722.2258,1751.2258,1802.6774,1842.9032,1824.1935,1749.3548,1807.3548,1823.2581,1833.5484,1795.1935,1774.6129,1766.1935,1761.5161,1683.871,1721.2903,1629.6129,1628.6774,1649.2581,1677.3226,1725.9677,1767.129,1819.5161,1873.7742,1929.9032,1903.7097,1879.3871,1854.129,1796.129,1686.6774,1662.3548,1626.8065,1578.1613,1637.0968,1642.7097,1575.3548,1562.2581,1602.4839,1602.4839,1618.3871,1653.0,null,null,null,null,1661.0,1710.0,1761.0,1810.0,1734.0,1685.0,1745.0,1738.0,1720.0,1730.0,1734.0,1699.0,1710.0,1733.0,1757.0,1757.0,1708.0,1746.0,1779.0,1826.0,1808.0,1841.0,1872.0,1923.0,1830.0,1820.0,1788.0,1761.0,1764.0,1801.0,1786.0,1790.0,1804.0,1849.0,1875.0,1916.0,1942.0,1940.0,1949.0,1889.0,1986.0,null,2002.0,2015.0,2075.0,2137.0,2201.0,2260.0,2293.0,2324.0,2390.0,2320.0,2295.0,2330.0,2392.0,2452.0,2475.0,2369.0,2376.0,2380.0,2451.0,2519.0,2590.0,2662.0,2740.0,2822.0,2817.0,2816.0,2848.0,2930.0,3013.0,null,null,3097.0,3169.0,3050.0,2997.0,2989.0,2930.0,2928.0,2951.0,3015.0,2930.0,2870.0,2888.0,2879.0,2893.0,2941.0,3023.0,3044.0,3010.0,2963.0,3044.0,3135.0,3229.0,3303.0,3366.0,3428.0,3490.0,3419.0],"low":[225.3712,217.4465,214.9338,213.2909,212.6144,208.9903,207.8305,207.8305,210.1983,204.738,199.7125,189.9033,181.7369,182.655,177.2431,177.0982,168.2553,160.2822,160.2822,165.1144,175.9385,188.4537,181.9303,174.5371,169.1251,169.1251,164.2929,163.3748,161.587,155.1118,150.8596,145.0127,147.3804,144.9644,140.6638,145.6891,147.3804,146.6556,141.5819,144.4811,142.2099,144.9644,142.5483,139.649,136.9431,131.7727,134.092,134.6719,132.884,130.5645,127.6653,130.6129,133.8504,136.6047,135.3001,135.3001,130.9512,132.884,130.8545,131.0961,130.6129,130.033,133.8988,134.092,132.739,133.3672,132.3525,131.9176,129.9846,126.8438,125.2009,121.7701,121.0935,123.2197,127.0855,null,null,125.2009,125.3941,123.2681,127.5687,129.5015,131.386,130.9512,127.3271,127.6653,125.7324,122.8332,118.8708,113.797,116.2131,116.9862,120.6103,120.8037,120.6103,116.0199,115.9714,118.3393,118.4359,120.8037,121.4801,119.9822,115.2466,118.4359,115.0051,114.0386,113.0722,109.4964,111.1393,110.2212,110.1729,108.7233,106.3555,104.0361,null,107.2736,103.7944,105.824,105.5824,103.8911,100.5569,105.2924,101.475,99.6872,101.475,99.2039,98.0925,98.3825,98.1408,94.7583,95.4832,95.0,96.6429,96.6912,94.2268,94.7101,93.9852,91.8108,89.9262,91.8108,95.3382,91.3276,91.8108,90.796,90.361,90.4577,92.5356,93.0188,93.3571,null,91.9074,93.2604,94.9517,92.4389,91.2793,90.796,91.3276,92.8254,91.0376,90.2161,90.6027,88.235,87.9933,86.2538,84.7075,84.321,81.9532,81.2283,78.1841,77.7491,79.2472,74.6567,73.3036,77.3143,82.7264,82.7264,88.9598,92.3906,null,93.4053,93.3087,91.5208,89.6846,93.7435,93.502,90.7477,90.5544,87.027,87.9933,86.0122,85.8672,86.5438,85.1424,86.4953,91.2793,94.7101,97.126,99.0107,108.7233,103.6013,100.8469,99.2039,98.2375,99.5422,96.9329,96.6429,96.6429,95.9664,96.1598,91.7625,89.4913,null,null,null,94.1183,94.1183,95.0648,99.3764,99.3764,95.5381,94.0658,94.1183,null,null,91.5419,91.2265,88.8604,90.1748,92.541,89.4913,90.9636,91.4893,88.9655,86.7046,92.909,90.5429,89.1233,88.3345,86.0737,88.8604,87.8087,89.3862,90.1748,94.6442,null,null,97.5886,102.058,102.5312,107.6315,112.9947,117.5165,117.2011,115.7288,125.5613,134.4999,137.3918,140.9147,147.9603,null,153.271,154.3751,158.897,161.0002,163.0509,163.6819,168.3089,173.4091,182.0323,169.4656,175.7753,168.1511,165.5747,158.3713,158.0032,157.3723,153.3762,153.271,146.0149,145.752,142.5446,140.1259,140.3889,141.9662,140.3362,135.6041,131.1348,130.8719,130.1883,129.2419,123.5106,124.5622,124.089,123.6684,141.1775,146.6459,139.3373,136.4453,135.1834,131.5028,127.8748,124.9303,126.35,126.1922,126.8758,122.9849,118.7785,117.0433,119.3568,114.6772,111.6276,115.834,120.9342,131.4503,131.9759,138.864,134.868,135.3412,128.6635,126.1397,122.3013,134.6051,133.8163,130.8193,124.4045,123.0374,120.0404,120.2507,120.9342,null,null,null,null,153.639,162.1571,170.3595,172.7256,168.5455,168.6244,168.7822,164.1287,162.4725,166.5737,168.861,171.937,168.7822,167.9934,166.4161,169.5708,167.2047,162.6303,162.5514,163.8922,162.7092,162.8669,157.7403,161.8416,156.1629,156.6362,159.0023,159.0811,156.1629,154.8221,151.4307,149.8533,151.5884,151.9038,156.1629,165.6273,160.1064,161.3683,161.1317,166.1794,169.6497,171.3059,171.1482,173.5143,177.1423,194.0206,190.8658,184.5561,176.8269,183.0577,182.2689,186.9222,182.6632,183.2942,183.7674,185.3448,183.7674,183.7674,186.8433,190.0771,191.6544,203.2485,212.9493,230.3797,241.8948,231.2472,238.2667,226.6728,220.9153,227.146,219.8111,219.7322,230.6952,228.7235,224.8588,227.146,230.3008,233.5346,240.5539,235.5063,237.6356,226.5939,236.6105,231.7204,235.1119,246.3903,250.0973,273.7582,281.8818,281.8818,303.729,293.3969,294.9743,302.8615,324.5507,321.7113,353.0228,null,370.6108,389.1453,414.0682,433.7858,423.375,406.7333,402.2378,398.3731,381.3372,373.8445,356.0198,338.274,326.128,362.014,347.8174,339.4571,324.945,321.7113,350.0258,362.8027,386.937,378.5767,385.9905,382.5202,379.602,361.1464,366.9038,366.9828,358.1494,null,null,null,340.8297,324.0663,312.0698,313.8176,313.8176,307.3823,305.8729,309.8453,313.1025,318.1873,345.9939,329.9455,334.4739,336.1423,335.5862,333.6795,339.3203,358.1494,366.253,373.4033,383.7314,389.2927,388.8161,405.2617,413.127,413.9216,406.7712,449.7523,442.1253,475.3344,516.4087,null,545.0099,569.6386,551.7628,562.8855,564.2361,549.6973,525.3069,499.9631,564.0772,596.4123,596.4123,591.8838,672.2053,672.9203,739.6562,739.6562,730.0431,765.8739,764.9205,726.7063,690.3988,682.5335,661.9566,632.3227,602.2121,591.1688,585.6075,580.6818,578.6161,549.6973,null,547.87,542.3881,556.5297,546.996,556.1325,548.1083,542.2293,532.2982,517.1238,501.3932,566.6195,564.0772,552.478,532.9339,506.3984,526.7369,520.9372,540.3225,549.1412,564.3156,611.7458,611.9047,633.3555,671.5697,653.6146,644.0808,632.3227,634.4677,616.1154,643.5248,651.4695,647.656,659.0965,635.58,664.9756,707.0827,692.0671,677.6078,677.2899,677.3693,679.3556,679.6734,694.3712,694.3712,684.8374,659.3348,659.4142,632.7199,601.0998,572.3398,null,null,null,610.8718,641.3797,673.397,707.0033,742.278,726.9446,786.5303,804.0087,881.7083,925.7223,971.643,945.8225,913.0902,870.3474,883.6945,864.9449,844.1297,838.1711,834.1987,814.2574,840.7134,858.1125,909.6739,929.5358,897.0418,889.812,865.9778,989.8364,954.9589,1064.5965,1020.1854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150.4792,1207.9992,1223.3326,1257.2567,1279.343,1303.9719,1317.5573,1210.8593,1255.2705,1236.6003,1207.6021,1302.939,1390.3313,1318.5106,1307.388,1261.8646,1342.6627,1282.2032,1304.9252,1257.5745,1213.9578,1398.9117,1434.3452,1453.492,1494.4869,1505.9274,1522.373,1552.4042,1630.0243,1701.7655,1717.3371,1766.118,1780.8952,1801.3927,1834.0456,1849.935,1873.8488,1895.8557,1917.0682,1966.3256,1997.3102,2013.9941,2038.6228,2064.8405,2092.6472,2117.2759,2144.2881,2173.6835,2211.0239,2238.0361,2264.2538,null,null,null,null,null,null,null,null,null,null,2281.2966,2332.4248,2356.7717,2377.8723,2407.0884,2454.9704,2476.071,2434.6814,2434.6814,2635.9484,2819.3611,2872.1126,2906.1981,2937.8489,2978.4269,3083.9298,3035.2362,2974.3692,2960.5726,2950.8339,2925.6755,2922.4293,2916.7483,2909.4443,2875.3588,2870.4894,2868.0547,2867.2432,2866.4317,2856.6929,2834.7807,2832.3461,2830.723,2829.9114,2828.2883,2827.4767,2826.6651,2826.6651,2825.0421,2820.9842,2820.1726,2819.3611,2813.6802,2812.0571,2812.0571,null,null,2812.0571,2750.3785,2749.567,2749.567,2749.567,2748.7554,2748.7554,2747.9438,2747.9438,2747.1322,2714.6698,2713.8583,2712.2351,2710.612,2710.612,2710.612,2710.612,2710.612,null,2710.612,2710.612,2709.8004,2709.8004,2674.9034,2674.0918,2672.4687,2672.4687,2672.4687,2671.6571,2671.6571,2538.5612,2498.7947,2461.463,2459.8399,2446.8549,2445.2318,2444.4202,2407.8999,2287.789,2256.9497,2157.9394,2299.9624,2302.3971,2258.5728,2527.1994,2622.1519,2479.3173,2497.9832,2423.3196,2508.5335,2533.6918,2493.9254,2532.0687,2631.0791,2590.5011,2527.1994,2419.2618,2374.626,2280.485,2259.3844,2286.1659,2394.1034,2475.2595,2613.2247,2629.456,2650.5565,2551.5461,2510.9681,2430.6237,2388.4225,2292.6584,2289.4121,2426.5659,2406.2768,2366.5103,2312.9474,2346.2213,2325.1208,2217.1832,2183.0977,2174.1705,2068.6677,2014.2931,2069.4792,2002.9313,1909.6019,1881.1972,1899.0515,1869.8353,1796.7949,1748.1013,1769.2019,1754.5938,1722.1314,1722.9429,1938.0064,1940.4411,1959.9185,1928.2677,1917.7174,1998.0619,1993.1926,1989.9463,1988.3232,1988.3232,1985.8885,1985.077,1985.077,1985.077,1985.077,1985.077,1985.077,1985.077,1982.6423,1980.2075,1977.7729,1976.9614,1976.1498,1975.3382,1975.3382,1940.4411,1914.4712,1911.225,2070.2908,2140.085,2166.8665,2127.9116,2118.1728,2117.3613,2116.5498,2116.5498,2116.5498,2097.0723,2088.9567,2064.6099,2060.5521,2060.5521,null,2060.5521,2039.4515,2039.4515,2039.4515,2037.0168,2037.0168,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,null,2036.2052,2035.3937,1993.1926,1992.381,1991.5695,1991.5695,1892.559,1890.9359,1890.9359,1890.9359,1890.9359,1864.966,1864.966,1859.2851,1850.3579,1850.3579,1844.677,1837.3729,1769.2019,1689.669,1796.7949,1768.3903,1688.8574,1689.669,null,null,1733.9926,1826.6354,1996.1891,2097.5717,2202.4503,2307.3289,2365.0121,2274.9913,2490.8664,2621.9646,2753.9369,2974.1819,2870.1773,2915.6247,3257.3541,null,null,null,3294.9356,3257.3541,3178.6951,3447.0095,3600.8314,3558.88,3574.6118,3518.6765,3407.68,3323.7772,3584.2257,3563.2499,null,3564.1239,3432.1517,3365.7286,3320.2812,3197.9229,3046.7229,3266.9679,3408.554,3312.4153,3233.7564,3327.2731,3299.3055,3275.7078,3173.4512,3174.3252,3454.0014,3594.7135,3863.9019,4057.0533,3929.451,3976.6464,3995.0001,3854.288,3950.4267,4151.444,3986.2602,3786.9909,3613.9413,3467.9852,3299.3055,3203.1668,3185.687,3039.731,2892.027,2884.1611,2935.7264,3041.479,3082.5564,2974.1819,2828.2259,2828.2259,2829.9738,null,null,2698.0016,2577.3912,2709.3635,2844.8316,2703.2456,2659.5461,2531.9438,2409.5855,2354.5242,2268.8734,2215.5601,2156.1289,2229.5439,2302.085,2276.7393,2189.3405,2272.3694,2276.7393,2208.5682,2141.2711,2132.5312,2229.5439,2230.4179,2198.0804,2150.885,2062.6122,2014.5428,1919.2781,1843.2411,1798.6677,2032.0226,2133.4052,2026.7787,2035.5186,1935.8839,1850.233,1770.7001,1747.9764,1761.0862,1686.7972,1621.2481,1625.6181,1566.1869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.8012,1472.0465,null,1408.3857,1405.7695,1352.5735,1324.6675,1333.388,1300.2496,1272.3435,1268.8551,1244.4374,1274.9596,1264.4949,1264.4949,1279.3199,1238.3329,1183.3928,1150.2543,1133.6851,1207.8107,1254.9021,1225.2518,1230.4843,1213.043,1205.1945,1179.9045,1220.8916,1295.8893,1334.2601,1317.6909,1325.5396,1421.4667,1383.0958,1438.908,1379.6075,1337.7484,1351.7014,1337.7484,1343.8527,1378.7355,1351.7014,1333.388,1411.0019,1465.07,1482.5112,1482.5112,1429.3152,1383.0958,1399.665,1396.1768,1560.9972,1569.7178,1523.4983,1491.2319,1530.4749,1518.2659,1518.2659,1502.5687,1570.5898,1543.5559,1546.1721,1569.7178,1555.7647,1549.6602,1579.3105,1569.7178,1624.6579,1700.5276,1647.3317,1596.7519,1700.5276,1820.8726,1853.1391,2025.808,1924.6484,1881.0451,1796.4547,1813.8962,1795.5828,1747.6192,1817.3844,1758.084,1710.1203,1635.9946,1565.3574,1656.9243,1581.0547,1513.9056,1478.151,1447.6286,1425.827,1482.5112,1560.9972,1544.4279,1543.5559,1608.9607,1613.321,1609.8328,1557.5089,1533.9631,1516.5218,1470.3023,1483.3833,null,null,null,1419.1111,1387.5363,1361.224,1355.0845,1321.7555,1299.8286,1311.2306,1362.1011,null,1344.5596,1344.5596,1388.4134,1359.4698,1334.9117,1339.2971,1350.6991,1351.576,1307.7223,1280.5329,1248.081,1289.3037,1284.9183,1298.0744,1271.7621,1282.287,1289.3037,1280.5329,1286.6723,1282.287,1276.1474,1282.287,1299.8286,1314.7389,1398.0613,1472.6128,1474.367,1473.4899,1421.7424,1439.2839,1447.1776,1451.563,1464.7192,1441.9151,1458.5796,1408.5862,1379.6426,1357.7156,1354.2074,1373.503,1341.9283,1340.1741,1334.9117,1317.3701,1295.4432,1271.7621,1326.1409,1310.3535,1273.5162,1257.7289,1266.4997,1263.8684,1224.4,null,1296.3203,1304.2139,1277.9017,1236.6791,1241.9415,1255.0977,1256.8518,1286.6723,1357.7156,1352.4532,1328.7721,1298.9515,1245.4498,1236.6791,1260.3601,1277.9017,1315.6159,1341.0511,1363.8552,1404.2008,1404.2008,1403.3237,1464.7192,1512.9584,1631.3638,1711.1778,1776.0816,1682.2343,1654.1678,1641.8887,1741.8755,1710.3007,1724.334,1739.2443,1701.53,1705.9153,1712.932,1676.0947,1619.0847,1627.8555,1669.0781,1676.9718,1710.3007,1742.7526,1789.2377,1789.2377,1859.4039,1843.6165,1843.6165,1825.1978,1806.7792,1798.8856,1859.4039,1943.6034,2084.8128,2188.3079,2104.9856,2280.401,2333.9028,2260.2282,2171.6435,2131.2978,2343.5506,2460.2018,2469.8497,2582.9927,2539.1388,null,2762.7935,null,null,2727.7104,2723.3251,2622.4611,2651.4047,2572.4678,2490.0224,2546.1554,2440.0291,2485.6371,2533.8763,2683.8565,2614.5675,2636.4944,2616.3216,2631.2319,2677.7171,2640.8797,2613.6904,2587.378,2606.6738,2664.5608,2608.4279,2666.315,2687.3649,2626.8466,2559.3116,2583.8698,null,null,2622.4611,2635.6173,2675.0858,2578.6073,2569.8365,2569.8365,2590.8865,2631.2319,2718.9396,2815.4181,2965.3984,2980.3087,3025.9168,3025.9168,2946.9797,2867.1658,2868.0428,2986.4483,3050.4749,2964.5213,2956.6276,3087.3121,3131.1659,3113.6244,3244.309,3209.2258,3160.1096,3260.0963,3332.8938,3376.7476,3560.9339,3539.0069,3578.4754,3543.3923,3464.4554,3390.7808,3232.907,3074.156,2937.3319,2834.7139,2875.0594,2894.3551,2923.2986,2923.2986,2940.8402,2909.2655,3065.3851,3150.4617,3096.9599,3010.1293,3069.7706,3071.5247,2992.5878,2989.0794,3020.6543,2991.7107,2939.9631,2938.209,2889.9698,2859.272,2921.5445,2832.9597,2754.0228,2773.3184,2790.86,2877.6907,2814.541,2846.1159,2814.541,2895.2323,2912.7737,2939.9631,3153.97,3087.3121,3146.0763,3245.186,3365.3456,3507.4322,3395.1663,3282.9003,null,null,null,null,3189.0916,3189.0916,3152.852,3227.1433,3443.6754,3430.9915,3361.2302,3370.29,3247.9811,3296.9047,3276.9729,3273.3489,3267.9129,3306.8706,3334.0503,3340.3923,3262.477,3277.8788,3305.0587,3200.8695,3182.7497,3078.5606,2939.0379,2997.9273,2922.73,3026.0131,2990.6795,3088.5265,3085.8086,3101.2104,3252.5111,3240.7332,3262.477,3285.1268,3296.9047,3298.7167,3305.0587,3295.9987,3262.477,3171.8778,3186.3737,3198.1516,3172.7838,3189.0916,3128.3902,3139.2621,3171.8778,3170.9718,3134.7321,3006.0813,3026.0131,3056.8168,2980.7135,2844.8148,2831.2248,2881.0544,2914.5761,2790.4552,2769.6174,2790.4552,2856.5926,2732.4718,2772.3353,2790.4552,2672.6762,2536.7774,2582.077,2495.1018,2464.2981,2461.5801,2446.1783,2387.2888,2491.4778,2556.7093,2551.2733,2688.9841,2681.7362,2677.2062,2586.6071,2675.3942,2582.077,2677.2062,2654.5564,2627.3766,2563.9572,2598.3849,2607.4448,2574.8291,2537.6834,2527.7175,2491.4778,2522.2816,2582.077,2598.3849,2546.7434,2618.3167,2607.4448,2610.1628,2698.044,2781.3953,2900.0802,2844.8148,2854.7806,3035.073,2989.7734,3143.792,3170.9718,3045.0389,3008.7992,2998.8333,2962.5937,3035.073,3159.194,3095.7745,3080.3727,3050.4749,3064.0648,2995.2094,3007.8933,2997.9273,3036.885,2910.0461,2930.8839,2917.2941,2899.1742,2899.1742,2804.0451,2783.2073,2763.2754,2756.9335,2769.6174,2772.3353,2752.4035,2738.8136,2717.9758,2730.6597,2753.3095,2727.0358,2720.6938,2730.6597,2733.3777,2734.2837,2713.4459,2707.1039,2800.4211,2728.8477,2736.0957,2850.2507,2835.7548,2833.0368,2745.1556,2679.0182,2620.1288,2641.8725,2603.8208,2715.2579,2709.822,2673.5822,2686.2661,2664.5223,2627.3766,2627.3766,2645.4965,2631.0006,2672.6762,2629.1886,2619.2227,2672.6762,2645.4965,2681.7362,2691.7021,2647.3085,2565.7692,2563.0512,2473.358,2480.6059,2504.1617,2496.9138,2398.1607,2384.5708,2363.733,2369.1689,2355.5791,2388.1948,2446.1783,2403.5966,2465.2041,2511.4097,2489.6659,2446.1783,2447.9902,2394.5367,2389.1008,2389.1008,2358.297,2355.5791,2355.5791,2344.7072,2385.4768,2348.3311,2382.7588,2384.5708,2356.485,2274.9458,null,2241.4241,2226.9282,2197.0305,2182.5346,2178.9106,2178.0046,2160.7908,2143.5769,2139.953,2133.611,2127.2691,2146.2949,2117.3032,2107.3373,2098.2773,2086.4995,2079.2515,2061.1317,2042.1058,2038.4819,2047.5418,2069.2856,2052.0718,1966.9085,1990.4643,1985.0284,2002.2422,2134.517,2138.141,2124.5511,2092.8414,2086.4995,2083.7815,2038.4819,2062.0377,null,null,null,2125.4194,2087.0645,2041.2258,2011.2903,2004.7419,1974.8065,1935.5161,2028.129,2026.2581,2026.2581,null,2026.2581,2026.2581,2026.2581,2026.2581,2026.2581,2001.0,1981.3548,1957.0323,1952.3548,1950.4839,1946.7419,1927.0968,1913.0645,1906.5161,1902.7742,1920.5484,1915.871,1891.5484,1883.129,1883.129,1885.9355,1870.9677,1885.9355,1856.9355,1861.6129,1985.0968,2010.3548,2018.7742,2027.1935,2035.6129,2039.3548,2013.1613,2021.5806,2024.3871,2028.129,1999.129,2057.129,2060.871,2061.8065,2064.6129,2065.5484,2107.6452,2114.1935,2122.6129,2128.2258,2148.8065,2131.9677,2096.4194,2044.0323,2170.3226,2146.0,2217.0968,2312.5161,2248.9032,2284.4516,2216.1613,2172.1935,2149.7419,2147.871,2084.2581,2071.1613,2063.6774,2089.871,2065.5484,2051.5161,1993.5161,2095.4839,2051.5161,2040.2903,2069.2903,2051.5161,1991.6452,2026.2581,2059.0,2083.3226,2091.7419,2149.7419,2199.3226,2305.0323,2245.1613,2247.0323,2194.6452,2133.8387,2165.6452,2131.9677,2151.6129,2289.129,2260.129,2262.0,2209.6129,2147.871,2162.8387,2150.6774,2126.3548,2151.6129,2131.9677,2154.4194,2169.3871,2146.9355,2160.9677,2179.6774,2317.1935,2360.2258,2430.3871,2502.4194,2547.3226,2507.0968,2511.7742,2448.1613,2384.5484,2324.6774,2299.4194,2253.5806,2207.7419,2215.2258,2198.3871,2167.5161,2123.5484,2132.9032,2113.2581,2059.9355,2059.0,2088.0,2087.0645,null,2068.3548,2027.1935,2013.1613,2012.2258,2005.6774,1985.0968,1966.3871,1907.4516,1852.2581,1893.4194,1889.6774,1873.7742,null,null,1817.6452,1806.4194,1763.3871,1711.9355,1674.5161,1649.2581,1609.9677,1603.4194,1615.5806,1604.3548,1575.3548,1536.0645,1514.5484,1506.129,1475.2581,1458.4194,1502.3871,1479.0,1470.5806,1506.129,1491.1613,1468.7097,1506.129,1525.7742,1488.3548,1451.871,1506.129,1551.0323,1524.8387,1540.7419,1548.2258,1522.0323,1543.5484,1615.5806,1667.9677,1696.9677,1637.0968,1652.0645,1722.2258,1751.2258,1802.6774,1767.129,1737.1935,1777.4194,1761.5161,1740.0,1717.5484,1698.8387,1697.9032,1677.3226,1655.8065,1629.6129,1594.0645,1571.6129,1642.7097,1649.2581,1725.9677,1767.129,1819.5161,1858.8065,1817.6452,1834.4839,1799.871,1768.0645,1721.2903,1686.6774,1662.3548,1626.8065,1578.1613,1572.5484,1572.5484,1562.2581,1546.3548,1546.3548,1527.6452,1618.3871,1653.0,null,null,null,null,1661.0,1710.0,1716.0,1755.0,1723.0,1685.0,1684.0,1680.0,1687.0,1670.0,1650.0,1660.0,1657.0,1678.0,1735.0,1705.0,1658.0,1660.0,1779.0,1751.0,1744.0,1783.0,1847.0,1814.0,1776.0,1737.0,1707.0,1687.0,1710.0,1750.0,1727.0,1719.0,1794.0,1801.0,1821.0,1916.0,1897.0,1876.0,1900.0,1889.0,1872.0,null,2002.0,2015.0,2075.0,2137.0,2142.0,2147.0,2187.0,2280.0,2252.0,2211.0,2211.0,2227.0,2306.0,2390.0,2355.0,2296.0,2246.0,2370.0,2387.0,2453.0,2540.0,2614.0,2740.0,2771.0,2735.0,2717.0,2810.0,2885.0,2857.0,null,null,2963.0,2992.0,3015.0,2926.0,2842.0,2785.0,2810.0,2860.0,2884.0,2868.0,2790.0,2785.0,2770.0,2817.0,2856.0,2940.0,2922.0,2856.0,2850.0,3040.0,3135.0,3137.0,3200.0,3240.0,3252.0,3333.0,3293.0],"name":"\u0642\u06cc\u0645\u062a","open":[229.5269,221.3122,217.9297,217.4465,212.6144,218.6546,217.6881,223.7283,214.7405,210.3916,199.9541,193.2376,188.4537,195.2187,181.6403,188.1637,171.5412,168.207,160.2822,165.1144,177.0982,192.7059,195.2187,180.5773,169.1251,173.9572,169.2217,164.3896,163.3748,162.4567,156.8515,149.7965,147.3804,148.5885,140.6638,145.6891,150.7629,146.6556,152.1642,145.4477,145.2543,150.8596,142.8865,142.7416,139.649,140.0839,137.4745,136.2665,134.3337,130.5645,133.5605,130.6129,133.8504,136.6047,135.3001,139.8907,130.9512,137.1846,130.8545,131.0961,130.6129,132.884,134.8169,137.2328,137.6195,133.4155,134.3337,132.6907,130.6129,133.3189,128.1001,122.2533,128.0519,129.3565,130.4679,null,null,129.0183,130.4679,123.7513,127.5687,129.5015,131.386,134.2852,127.3271,128.68,129.5498,125.4425,131.0961,113.797,116.2131,116.9862,120.8037,121.4317,120.8519,118.3876,122.7365,122.7365,118.4359,126.264,126.119,125.974,126.119,118.4359,120.8037,115.0534,115.4883,115.0051,112.1058,110.7044,113.0239,109.7864,106.4039,110.6078,null,107.2736,106.3072,106.3072,106.7904,106.1623,106.3072,106.3072,106.3072,106.6938,101.5233,101.475,98.0925,98.8657,101.2334,97.8509,100.7502,97.6092,97.7059,96.6912,95.6765,95.9181,96.5946,93.9852,89.9262,96.6912,96.6429,94.4201,96.1598,94.7583,92.7772,90.4577,95.0483,95.2416,95.145,null,95.6282,96.6429,96.4013,95.1933,96.5946,94.0336,91.3276,95.9181,97.0778,90.2161,90.7477,90.6511,91.8108,86.2538,84.7075,85.094,82.0015,81.2283,84.5625,78.8606,79.827,74.7533,73.352,77.3143,82.7264,85.8188,88.9598,92.3906,null,96.8362,95.6765,95.6765,93.6953,94.5168,98.0925,92.1007,92.7772,90.4577,91.2793,89.3947,85.8672,86.9786,85.239,88.3799,91.859,94.855,98.0925,99.0107,108.7233,108.7233,108.1434,99.6872,98.2375,102.1515,101.475,99.0107,99.2039,96.6429,96.6429,91.9074,89.6363,null,null,null,94.1183,98.8506,98.8506,99.4289,104.3715,105.1602,99.9022,94.1183,null,null,91.5419,94.1183,91.3317,93.5926,98.2722,89.8068,93.5926,96.2215,90.4904,93.4875,92.909,93.1194,90.6481,89.3862,86.0737,88.8604,88.1243,91.4893,91.91,94.6442,null,null,97.5886,102.058,102.5312,107.6315,112.9947,117.5165,123.3529,117.4114,127.3489,134.4999,137.3918,140.9147,147.9603,null,153.271,154.3751,158.897,161.0002,163.0509,163.6819,168.3089,173.4091,182.0323,187.2377,187.9739,168.1511,165.5747,158.3713,158.0032,157.3723,153.3762,153.271,146.0149,145.752,142.5446,142.5446,140.3889,149.8006,149.8532,135.6041,131.1348,130.8719,130.1883,129.2419,129.6099,128.8213,130.3987,123.6684,141.1775,146.6459,150.3791,136.6557,141.4404,134.0792,132.0286,128.8213,126.35,131.3977,129.2945,127.7696,118.831,117.2536,119.3568,121.4601,111.6276,119.6197,125.3509,131.5554,138.0227,143.2807,147.0665,135.6566,131.4503,126.35,130.3987,138.3383,138.0227,135.6566,126.2449,128.7161,123.6684,120.9342,120.9342,null,null,null,null,161.6838,165.785,171.937,179.1141,179.5084,168.6244,173.2777,167.2047,169.9652,169.0187,168.861,171.937,173.5143,177.458,166.4161,173.4354,167.6779,171.1482,165.6273,164.1287,163.2613,168.861,162.9457,163.9711,161.9992,161.605,164.7597,160.1852,159.0023,154.8221,154.5855,150.7997,151.6673,153.008,159.9487,165.6273,170.3595,170.4384,165.5484,166.1794,173.3566,176.6692,175.8804,173.5143,192.9164,196.3867,202.4597,194.0206,178.6408,189.1306,190.8658,192.0488,187.0011,189.1306,183.7674,189.2883,183.7674,185.5026,191.2601,190.629,193.6262,203.4849,217.2873,230.3797,241.8948,253.9619,239.8441,226.6728,220.9153,231.0896,231.3261,219.7322,232.5092,236.6105,228.96,236.3739,240.2385,235.033,242.4468,259.8771,244.4974,226.5939,238.1878,246.1537,235.1119,246.3903,253.1732,273.7582,281.8818,295.9208,307.5147,320.2127,302.8615,303.5713,325.3393,341.5867,353.0228,null,370.6108,407.6009,421.8764,446.0107,465.3338,441.4362,414.8569,418.0118,381.3372,373.8445,356.0198,338.274,326.128,362.014,380.0752,362.7238,339.536,340.4825,350.1046,368.8757,386.937,406.2601,410.1248,413.2006,390.4073,361.2252,366.9828,395.5338,378.5767,null,null,null,358.5466,324.0663,312.0698,313.8176,328.0387,317.79,305.8729,316.6777,322.8747,324.1458,345.9939,362.2806,342.4188,349.4895,349.4895,346.3117,345.12,367.5242,383.8903,381.348,393.2652,399.621,428.222,413.127,445.8594,413.9216,442.7609,449.7523,484.7091,495.7525,519.1894,null,545.0099,579.0134,608.5679,619.6905,595.8563,553.1135,536.1911,499.9631,568.3674,596.4123,623.6628,635.58,672.2053,705.8116,739.6562,776.5993,805.5977,826.3334,764.9205,726.7063,690.3988,682.5335,661.9566,632.3227,602.2121,591.1688,585.6075,580.6818,578.6161,564.0772,null,547.87,542.3881,568.8441,604.516,579.9668,573.0548,556.1325,556.1325,530.1532,501.3932,566.6195,594.9029,579.1723,532.9339,506.3984,528.326,561.1377,572.022,549.1412,579.9668,613.0963,640.1085,635.58,681.6596,714.0742,644.3192,655.3625,681.6596,635.8978,658.5403,691.1932,659.4142,673.7148,682.4541,677.6872,714.8686,746.8064,715.0275,707.0827,733.221,679.6734,710.9757,694.3712,721.86,714.7097,679.2761,673.7942,632.7199,601.0998,572.3398,null,null,null,610.8718,641.3797,673.397,707.0033,742.278,778.4266,794.475,841.6668,881.7083,925.7223,971.643,1020.9005,914.0435,870.3474,974.6619,909.6739,844.1297,910.7067,865.1833,857.9536,873.843,892.8309,910.6272,966.0022,945.4253,928.7413,865.9778,989.8364,1039.2528,1074.448,1127.4395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150.4792,1207.9992,1223.3326,1257.2567,1279.343,1303.9719,1317.5573,1338.2931,1346.6351,1322.0065,1230.5623,1342.5038,1396.9254,1453.0153,1380.0825,1261.8646,1365.7025,1416.1517,1314.8561,1286.6523,1213.9578,1398.9117,1434.3452,1453.492,1494.4869,1505.9274,1522.373,1552.4042,1630.0243,1701.7655,1717.3371,1766.118,1780.8952,1801.3927,1834.0456,1849.935,1873.8488,1895.8557,1917.0682,1966.3256,1997.3102,2013.9941,2038.6228,2064.8405,2092.6472,2117.2759,2144.2881,2173.6835,2211.0239,2238.0361,2264.2538,null,null,null,null,null,null,null,null,null,null,2281.2966,2332.4248,2356.7717,2377.8723,2407.0884,2454.9704,2476.071,2513.4028,2621.3403,2670.034,2819.3611,2872.1126,2906.1981,2937.8489,3069.3217,3165.0859,3346.8754,2974.3692,2960.5726,2950.8339,2925.6755,2922.4293,2916.7483,2909.4443,2875.3588,2870.4894,2868.0547,2867.2432,2866.4317,2856.6929,2834.7807,2832.3461,2830.723,2829.9114,2828.2883,2827.4767,2826.6651,2826.6651,2825.0421,2820.9842,2820.1726,2819.3611,2813.6802,2812.0571,2812.0571,null,null,2812.0571,2750.3785,2749.567,2749.567,2749.567,2748.7554,2748.7554,2747.9438,2747.9438,2747.1322,2714.6698,2713.8583,2712.2351,2710.612,2710.612,2710.612,2710.612,2710.612,null,2710.612,2710.612,2709.8004,2709.8004,2674.9034,2674.0918,2672.4687,2672.4687,2672.4687,2671.6571,2671.6571,2538.5612,2498.7947,2461.463,2459.8399,2446.8549,2445.2318,2444.4202,2407.8999,2422.508,2256.9497,2158.7508,2407.8999,2434.6814,2265.0653,2527.1994,2622.1519,2670.034,2540.1843,2423.3196,2770.6675,2665.9762,2533.6918,2532.0687,2701.6849,2726.8432,2614.0363,2580.7623,2374.626,2280.485,2448.4779,2350.2792,2504.4756,2617.2826,2693.5693,2902.9518,2650.5565,2551.5461,2580.7623,2430.6237,2388.4225,2329.1786,2430.6237,2547.4884,2653.8028,2377.8723,2433.8698,2563.7196,2337.2942,2217.9948,2183.0977,2174.1705,2071.9139,2057.3058,2179.0399,2002.9313,1909.6019,1881.1972,1899.0515,2045.1324,1798.4181,1796.7949,1947.7452,1754.5938,1722.1314,1830.8804,1938.0064,2002.9313,2027.2781,1930.7024,1956.6723,2085.7104,1993.1926,1989.9463,1988.3232,1988.3232,1985.8885,1985.077,1985.077,1985.077,1985.077,1985.077,1985.077,1985.077,1982.6423,1980.2075,1977.7729,1976.9614,1976.1498,1975.3382,1975.3382,1942.0642,1924.21,1911.225,2139.2734,2230.9798,2166.8665,2127.9116,2118.1728,2117.3613,2116.5498,2116.5498,2116.5498,2097.8838,2088.9567,2064.6099,2060.5521,2060.5521,null,2060.5521,2039.4515,2039.4515,2039.4515,2037.0168,2037.0168,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,2036.2052,null,2036.2052,2035.3937,1993.1926,1992.381,1991.5695,1991.5695,1892.559,1890.9359,1890.9359,1890.9359,1890.9359,1864.966,1864.966,1859.2851,1850.3579,1850.3579,1844.677,1837.3729,1769.2019,1833.3152,1880.3857,1858.4735,1728.6238,1721.3198,null,null,1733.9926,1903.5463,1997.9371,2097.5717,2202.4503,2307.3289,2365.0121,2420.9474,2580.0132,2706.7415,2836.0917,2974.1819,3122.7599,2915.6247,3257.3541,null,null,null,3294.9356,3574.6118,3194.4269,3581.6037,3653.2707,3906.7273,3574.6118,3660.2626,3408.554,3407.68,3696.0962,3766.8892,null,3751.1574,3659.3887,3373.5945,3408.554,3320.2812,3046.7229,3267.8419,3416.4199,3574.6118,3364.8546,3330.7691,3408.554,3353.4928,3175.1992,3267.8419,3513.4326,3687.3563,3863.9019,4057.0533,4259.8186,4229.229,4221.3631,3861.2799,4099.0047,4369.9411,3986.2602,3786.9909,3633.169,3583.3517,3302.8015,3203.1668,3399.8141,3060.7067,2892.027,2885.9091,3128.8778,3041.479,3251.2361,2974.1819,2971.5599,2828.2259,3030.1171,null,null,2839.5877,2580.0132,2709.3635,2844.8316,2958.4501,2679.6479,2604.4849,2409.5855,2597.493,2281.1092,2215.5601,2218.1821,2254.0156,2394.7277,2402.5936,2190.2145,2298.589,2316.0688,2243.5278,2254.8896,2184.9705,2272.3694,2272.3694,2336.1705,2263.6295,2179.7266,2080.092,1967.3475,1935.8839,1860.7209,2032.0226,2133.4052,2240.0318,2049.5024,1967.3475,1922.7741,1863.3429,1780.314,1868.5868,1693.7892,1653.5857,1627.3661,1641.3499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1666.517,1472.0465,null,1554.8926,1405.7695,1361.2942,1325.5396,1346.4691,1370.0149,1321.1791,1308.0981,1244.4374,1299.3775,1334.2601,1264.4949,1319.435,1273.2156,1247.0535,1153.7426,1142.4057,1207.8107,1273.2156,1324.6675,1230.4843,1217.4034,1266.239,1203.4502,1247.0535,1343.8527,1351.7014,1317.6909,1411.0019,1469.4302,1397.9208,1456.3494,1473.7905,1337.7484,1351.7014,1337.7484,1404.0253,1438.908,1438.0359,1333.388,1411.0019,1529.6028,1591.5194,1497.3364,1503.4408,1447.6286,1469.4302,1396.1768,1560.9972,1626.4021,1595.0077,1492.104,1633.3786,1584.5429,1520.8822,1569.7178,1614.193,1595.0077,1546.1721,1595.0077,1555.7647,1564.4854,1630.7623,1604.6005,1633.3786,1765.9326,1744.1309,1596.7519,1717.9689,1845.2905,1935.9852,2025.808,2031.9124,1988.3091,1829.5933,1813.8962,1899.3585,1870.5803,1874.9407,1874.9407,1731.0498,1639.4831,1639.4831,1674.3656,1704.0159,1565.3574,1478.151,1482.5112,1478.151,1557.5089,1601.9842,1569.7178,1543.5559,1674.3656,1694.4232,1700.5276,1633.3786,1533.9631,1595.8798,1587.1591,1515.6498,null,null,null,1493.6627,1450.6859,1405.0779,1392.7988,1408.5862,1307.7223,1341.9283,1414.7257,null,1412.0944,1400.6924,1438.4067,1435.7755,1419.1111,1350.6991,1350.6991,1368.2406,1335.7887,1315.6159,1280.5329,1314.7389,1284.9183,1315.6159,1306.8452,1342.8054,1332.2805,1309.4764,1320.0014,1314.7389,1317.3701,1298.0744,1322.6326,1314.7389,1435.7755,1472.6128,1504.1875,1534.0082,1504.1875,1456.8254,1491.9085,1451.563,1504.1875,1441.9151,1515.5896,1498.0481,1453.3171,1370.8718,1385.7822,1378.7655,1364.7323,1377.0114,1360.3469,1350.6991,1307.7223,1271.7621,1326.1409,1416.4799,1300.7057,1281.4099,1267.3767,1271.7621,1288.4266,null,1296.3203,1348.0678,1296.3203,1315.6159,1257.7289,1306.8452,1256.8518,1310.3535,1379.6426,1403.3237,1343.6825,1336.6658,1315.6159,1236.6791,1264.7454,1346.3136,1384.0279,1346.3136,1377.0114,1429.636,1530.5,1420.8653,1509.45,1517.3438,1631.3638,1711.1778,1776.0816,1840.1082,1700.6529,1682.2343,1798.0085,1780.467,1793.6231,1790.1148,1769.9421,1705.9153,1778.7128,1714.6862,1663.8156,1648.9054,1710.3007,1732.2276,1745.3839,1789.2377,1815.55,1822.5667,1897.9953,1891.8557,1917.291,1885.7162,1841.8624,1798.8856,1883.9621,1943.6034,2084.8128,2188.3079,2289.1718,2371.617,2429.5042,2368.1088,2171.6435,2131.2978,2343.5506,2460.2018,2582.9927,2673.3316,2718.9396,null,2762.7935,null,null,2868.0428,2789.1059,2718.9396,2796.9995,2657.5443,2490.0224,2745.252,2543.5242,2544.4012,2657.5443,2771.5643,2752.2686,2757.5311,2666.315,2714.5543,2689.9961,2771.5643,2632.109,2666.315,2713.6772,2761.9164,2649.6506,2758.4082,2789.1059,2701.3981,2559.3116,2708.4147,null,null,2692.6274,2635.6173,2739.9895,2676.8399,2664.5608,2578.6073,2683.8565,2631.2319,2769.8102,2918.9133,3068.8936,3113.6244,3289.0399,3094.3288,3040.8271,2982.9399,2929.4382,3068.0164,3131.1659,3099.5912,2961.8901,3087.3121,3296.9337,3200.4551,3429.3723,3367.0998,3245.186,3315.3522,3376.7476,3508.3093,3639.8709,3771.4324,3639.8709,3676.708,3666.1832,3419.7244,3245.186,3074.156,3133.7972,2837.3451,2979.4316,3052.2291,2923.2986,3157.4783,3068.8936,2909.2655,3139.9368,3289.0399,3245.186,3194.3156,3069.7706,3192.5614,3072.4018,3069.7706,3021.5313,3024.1625,3081.1726,2938.209,2990.8336,3032.9333,3017.146,2929.4382,2946.9797,2907.5113,2859.272,2894.3551,2893.478,2920.6675,2847.87,3025.9168,2912.7737,3017.146,3218.8737,3087.3121,3232.03,3289.0399,3391.6579,3626.7147,3531.9903,3359.206,null,null,null,null,3352.1702,3306.8706,3308.6826,3227.1433,3536.0865,3605.8479,3506.1888,3460.8892,3307.7766,3324.9904,3298.7167,3326.8024,3267.9129,3334.0503,3479.0091,3415.5896,3442.7694,3295.0927,3441.8634,3315.0245,3257.947,3261.571,3125.6723,3035.073,2977.9955,3088.5265,2990.6795,3107.5524,3251.6051,3170.9718,3262.477,3262.477,3266.101,3313.2125,3296.9047,3442.7694,3382.974,3307.7766,3262.477,3324.9904,3306.8706,3198.1516,3217.1774,3265.195,3185.4677,3139.2621,3171.8778,3171.8778,3212.6474,3140.1681,3026.0131,3170.0659,3053.1928,2989.7734,2831.2248,3016.9532,2992.4914,2904.6102,2775.0533,2790.4552,2937.2259,2808.575,2899.1742,2890.1143,2808.575,2734.2837,2651.8384,2602.0089,2464.2981,2461.5801,2505.9737,2515.0336,2611.9748,2573.0171,2577.5471,2688.9841,2759.6515,2719.7878,2762.3694,2780.4893,2717.0698,2752.4035,2664.5223,2645.4965,2677.2062,2669.9583,2619.2227,2681.7362,2627.3766,2627.3766,2527.7175,2536.7774,2611.0688,2598.3849,2679.9242,2689.8901,2628.2826,2628.2826,2796.7971,2835.7548,2989.7734,2988.8674,3025.1071,3066.7827,3107.5524,3170.9718,3291.4687,3198.1516,3045.9449,2999.7393,3062.2528,3055.9108,3160.0999,3252.5111,3080.3727,3120.2363,3170.0659,3170.0659,3019.6711,3080.3727,3036.885,3115.7063,2989.7734,3008.7992,2917.2941,2913.6701,2917.2941,2871.9945,2903.7042,2853.8746,2823.9769,2885.5843,2878.3365,2774.1473,2746.0616,2732.4718,2786.8312,2799.5151,2720.6938,2765.9935,2733.3777,2734.2837,2732.4718,2761.4634,2924.542,2763.2754,2868.3705,2914.5761,2835.7548,2860.2166,2891.0203,2767.8054,2678.1122,2692.6081,2716.1638,2828.5068,2759.6515,2673.5822,2709.822,2727.0358,2669.0523,2743.3436,2688.9841,2657.2744,2696.232,2758.7455,2620.1288,2674.4882,2800.4211,2717.9758,2699.856,2716.1638,2629.1886,2661.8043,2670.8643,2508.6917,2514.1276,2579.3591,2518.6576,2384.5708,2384.5708,2405.4086,2369.1689,2450.7082,2446.1783,2520.4696,2465.2041,2553.9913,2506.8797,2515.9396,2553.0853,2446.1783,2417.1865,2389.1008,2455.2382,2401.7846,2356.485,2365.545,2387.2888,2351.0491,2479.7,2391.8187,2356.485,2421.7165,null,2264.0739,2272.2278,2197.0305,2182.5346,2178.9106,2250.484,2168.0387,2144.4829,2171.6627,2133.611,2127.2691,2178.9106,2174.3807,2108.2433,2180.7226,2086.4995,2084.6875,2120.0212,2117.3032,2042.1058,2096.4654,2105.5253,2100.0893,2029.422,2047.5418,1985.0284,2011.3021,2169.8507,2235.9881,2219.6803,2237.8001,2086.4995,2145.3889,2147.2009,2062.0377,null,null,null,2253.5806,2222.7097,2137.5806,2058.0645,2004.7419,1976.6774,1935.5161,2028.129,2026.2581,2026.2581,null,2026.2581,2026.2581,2026.2581,2026.2581,2026.2581,2001.0,1981.3548,1999.129,1953.2903,1950.4839,1946.7419,1936.4516,1914.0,1907.4516,1902.7742,1936.4516,1936.4516,1899.0323,1895.2903,1885.9355,1885.9355,1921.4839,1923.3548,1885.9355,1861.6129,1986.0323,2010.3548,2018.7742,2027.1935,2035.6129,2039.3548,2013.1613,2021.5806,2024.3871,2028.129,2038.4194,2057.129,2060.871,2061.8065,2064.6129,2065.5484,2107.6452,2114.1935,2122.6129,2128.2258,2148.8065,2160.9677,2150.6774,2044.0323,2228.3226,2150.6774,2217.0968,2312.5161,2381.7419,2286.3226,2216.1613,2172.1935,2149.7419,2147.871,2151.6129,2071.1613,2063.6774,2136.6452,2191.8387,2052.4516,1993.5161,2113.2581,2142.2581,2040.2903,2151.6129,2123.5484,1996.3226,2068.3548,2063.6774,2176.871,2168.4516,2174.0645,2239.5484,2305.0323,2373.3226,2315.3226,2291.0,2133.8387,2165.6452,2260.129,2151.6129,2289.129,2357.4194,2329.3548,2291.0,2147.871,2162.8387,2259.1935,2198.3871,2220.8387,2197.4516,2208.6774,2245.1613,2217.0968,2246.0968,2236.7419,2317.1935,2360.2258,2430.3871,2502.4194,2547.3226,2602.5161,2527.6774,2448.1613,2427.5806,2324.6774,2299.4194,2355.5484,2218.0323,2246.0968,2314.3871,2275.0968,2132.9032,2195.5806,2151.6129,2138.5161,2137.5806,2088.0,2087.0645,null,2079.5806,2136.6452,2013.1613,2012.2258,2005.6774,1985.0968,1966.3871,1910.2581,1880.3226,1917.7419,1997.2581,1889.6774,null,null,1817.6452,1806.4194,1769.0,1711.9355,1674.5161,1649.2581,1609.9677,1603.4194,1615.5806,1683.871,1623.0645,1536.0645,1514.5484,1551.9677,1487.4194,1458.4194,1523.9032,1523.9032,1474.3226,1536.0645,1574.4194,1478.0645,1506.129,1541.6774,1566.9355,1478.0645,1528.5806,1551.0323,1575.3548,1542.6129,1598.7419,1552.9032,1568.8065,1615.5806,1667.9677,1696.9677,1720.3548,1674.5161,1751.2258,1777.4194,1842.9032,1769.9355,1749.3548,1793.3226,1823.2581,1833.5484,1794.2581,1698.8387,1735.3226,1761.5161,1674.5161,1682.0,1629.6129,1590.3226,1649.2581,1663.2903,1725.9677,1767.129,1819.5161,1873.7742,1858.8065,1899.0323,1812.0323,1778.3548,1786.7742,1686.6774,1662.3548,1626.8065,1578.1613,1572.5484,1642.7097,1575.3548,1546.3548,1552.9032,1544.4839,1618.3871,1653.0,null,null,null,null,1661.0,1710.0,1761.0,1780.0,1734.0,1685.0,1684.0,1738.0,1700.0,1729.0,1734.0,1699.0,1657.0,1691.0,1757.0,1757.0,1663.0,1661.0,1779.0,1826.0,1779.0,1813.0,1847.0,1923.0,1830.0,1737.0,1709.0,1719.0,1730.0,1801.0,1776.0,1749.0,1796.0,1849.0,1857.0,1916.0,1942.0,1920.0,1900.0,1889.0,1872.0,null,2002.0,2015.0,2075.0,2137.0,2201.0,2240.0,2239.0,2283.0,2390.0,2280.0,2239.0,2227.0,2392.0,2405.0,2420.0,2331.0,2290.0,2370.0,2451.0,2469.0,2579.0,2649.0,2740.0,2822.0,2742.0,2809.0,2819.0,2930.0,2970.0,null,null,3097.0,3148.0,3027.0,2926.0,2900.0,2810.0,2900.0,2899.0,3015.0,2930.0,2810.0,2879.0,2879.0,2820.0,2941.0,2940.0,3044.0,2930.0,2850.0,3044.0,3135.0,3229.0,3246.0,3299.0,3377.0,3428.0,3419.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[159.08882000000003,97.00526,101.04325000000001,155.29525,208.13045,339.74105000000003,731.3857100000001,2838.01452,1549.2242700000002,2080.07646,2961.89014,2858.22339,2926.98813,2671.86084,2239.17419,2302.9741900000004,1640.27743,2695.0,3100.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[116.4064,106.94266000000002,143.95909000000003,153.27103000000002,264.78287,650.2856800000001,3218.24305,4394.500110000001,1908.95133,2837.43284,3231.0650900000005,3473.1200900000003,2613.0619900000006,2682.82333,2266.9581000000003,2478.93866,1821.38715,3165.8,3740.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,0.6,-1.3,-3.4,-5.3,-7.2,-6.4,-6.9,-6.6,-7.8,-8.4,-7.3,-6.3,-5.3,-3.2,-6.4,-7.6,-8.1,-9.0,-7.1,-7.5,-6.8,-6.8,-7.3,-6.8,-6.6,-6.8,-8.8,-10.1,-12.0,-11.5,-10.5,-11.6,-11.3,-9.3,-13.4,-12.8,-11.8,-9.2,-9.1,-8.8,-9.5,-11.0,-11.7,-11.5,-15.1,-17.8,-17.8,-18.1,-16.5,-14.2,-16.5,-16.5,-19.8,-19.3,-18.1,-15.8,-16.5,-16.0,-17.0,-19.5,-18.1,-20.5,-20.5,-19.9,-23.3,-21.6,-22.9,-23.5,-24.8,-23.2,-28.1,-23.2,-26.5,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-23.8,-21.3,-18.0,-14.0,-9.8,-11.8,-16.3,-17.0,-18.0,-16.6,-19.6,-18.2,-19.8,-19.8,-20.2,-23.9,-25.7,-21.6,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.7,-18.7,-15.4,-18.7,-19.2,-20.1,-17.9,-21.9,-18.4,-16.0,-20.1,-20.6,-22.4,-20.2,-22.0,-19.4,-19.7,-17.4,-14.9,-11.0,-10.4,-10.0,-5.5,-0.8,3.2,3.2,9.0,12.8,18.1,20.7,23.7,29.9,34.6,35.6,39.5,41.4,43.2,43.7,47.8,52.3,59.9,63.9,54.4,47.7,45.4,39.1,38.8,38.2,34.7,34.6,28.2,28.0,27.8,26.7,29.7,28.4,23.3,19.1,15.2,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,19.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.9,12.2,13.0,11.7,12.5,13.4,13.5,13.5,12.5,15.2,15.9,21.8,26.2,31.7,38.1,45.0,45.2,42.8,35.9,38.5,36.2,31.8,39.3,38.3,37.3,38.9,38.6,40.4,45.2,50.4,46.6,42.5,44.2,46.1,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,37.1,41.1,45.3,52.0,59.6,64.9,81.8,90.8,99.1,108.4,99.5,91.3,95.3,86.1,78.2,74.7,66.3,58.0,68.4,69.1,67.3,59.0,53.5,60.2,64.3,72.3,80.8,85.7,91.2,82.2,77.4,68.7,77.7,72.2,67.3,59.2,51.4,47.7,48.5,48.4,44.8,45.1,47.0,48.1,55.5,61.7,61.5,59.6,59.6,58.7,58.5,65.5,71.7,75.6,81.9,83.0,92.6,91.2,101.3,93.0,98.4,106.9,116.0,126.5,133.2,142.4,162.1,172.3,184.3,177.3,165.0,156.8,145.4,158.1,165.6,178.7,192.6,204.3,214.1,229.8,245.6,254.5,276.7,262.7,257.4,239.5,222.6,218.9,209.3,195.4,181.4,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,186.7,174.0,169.0,175.6,165.3,166.2,177.1,172.3,173.9,177.5,177.2,187.2,197.9,190.5,185.8,200.0,190.4,190.8,187.1,194.1,193.4,186.5,179.9,175.2,162.8,149.7,137.8,153.8,166.4,179.7,193.7,208.4,223.4,235.6,249.6,266.3,284.6,309.0,292.9,279.3,291.1,272.3,259.3,260.4,251.5,256.4,248.8,265.1,271.3,284.4,289.6,274.6,279.5,295.3,311.2,331.7,346.3,335.6,377.9,401.8,408.2,422.3,431.5,441.7,447.3,455.9,441.3,413.7,438.0,457.7,480.3,471.0,443.1,437.3,469.8,457.8,442.1,422.4,456.3,481.1,495.8,503.8,520.8,525.6,532.4,544.9,577.1,606.9,613.4,633.7,639.8,648.3,661.9,668.5,678.4,687.6,696.4,716.8,729.7,736.6,746.9,757.8,769.3,779.6,790.8,803.0,818.5,829.7,840.6,847.7,868.9,879.0,887.8,899.9,919.8,928.6,944.1,995.0,1030.4,1071.2,1093.1,1107.3,1120.4,1175.0,1236.4,1160.9,1135.6,1129.9,1125.8,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1175.1,1236.0,1301.1,1252.1,1417.6,1434.4,1529.6,1434.4,1554.7,1590.5,1668.3,1659.7,1624.2,1557.6,1505.3,1597.1,1670.4,1616.8,1579.0,1518.4,1526.3,1464.5,1406.5,1437.7,1482.2,1537.0,1485.1,1484.7,1486.7,1469.0,1443.1,1395.3,1493.7,1555.1,1637.0,1720.2,1811.2,1880.3,1843.7,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1781.9,1749.3,1774.9,1848.4,1943.9,1915.9,1907.8,1820.4,1818.1,1811.1,1907.8,1985.9,2020.8,1935.8,2010.3,1959.1,1957.9,1946.2,2044.1,2032.5,1985.9,2020.8,2006.8,1998.7,2047.6,2045.3,2065.1,2160.7,2213.1,2101.2,2195.6,2258.5,2365.7,2486.9,2607.0,2493.9,2417.0,2301.6,2438.0,2363.4,2340.1,2355.3,2252.7,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2218.9,2207.1,2168.4,2201.7,2144.7,2142.5,2174.8,2272.7,2337.2,2456.6,2583.5,2716.9,2809.4,2782.5,2671.7,2563.1,2695.4,2773.9,2917.0,3067.5,3199.8,3335.4,3361.2,3341.8,3266.5,3297.7,3197.7,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3063.2,3106.5,3063.2,2991.1,3001.4,2939.6,3047.8,3114.8,3043.7,2938.6,2989.0,2928.3,2990.1,3117.8,3232.2,3369.3,3434.2,3669.1,3535.1,3491.9,3434.2,3341.4,3382.6,3547.5,3546.5,3387.8,3470.2,3603.1,3645.4,3815.4,3794.8,3712.4,3825.7,3767.0,3908.1,4114.2,4281.1,4099.8,4124.5,4094.6,4010.1,3883.4,3697.9,3586.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3350.7,3445.8,3318.2,3394.0,3389.2,3505.9,3647.9,3798.3,3828.4,3866.9,3929.4,4025.7,4120.7,4255.5,4166.5,4035.3,3909.0,3990.8,3946.3,4126.8,4171.3,4140.0,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4093.1,4268.7,4167.3,4213.0,4145.9,4125.9,3997.4,4020.3,3826.1,3888.9,3903.2,3880.3,3679.0,3657.6,3694.7,3643.3,3643.3,3643.3,3671.3,3762.0,3781.6,3780.2,3808.1,3711.8,3672.7,3623.8,3581.9,3693.6,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3658.7,3665.6,3617.3,3632.8,3638.0,3644.9,3663.9,3698.4,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3705.3,3746.2,3690.0,3804.0,3661.1,3628.8,3589.7,3674.7,3749.6,3766.6,3713.8,3855.0,3970.6,4089.6,4011.4,3997.8,3889.0,3836.3,3895.8,3792.1,3979.1,4060.7,4099.8,4011.4,3916.2,3843.1,3912.8,3809.1,3895.8,3866.9,3856.7,3934.9,3873.7,3844.8,3909.4,4036.9,4111.7,4189.9,4317.5,4448.4,4530.0,4536.8,4465.4,4349.8,4234.1,4125.3,4081.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3996.1,3934.4,4062.9,4134.9,3991.0,4011.5,4068.1,4178.6,4188.8,4209.4,4199.1,4250.5,4317.3,4417.5,4481.8,4561.4,4422.7,4630.8,4710.5,4851.8,4931.5,4754.2,4671.9,4833.8,4846.7,4720.8,4633.4,4643.7,4679.6,4507.5,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4448.4,4576.5,4708.3,4841.9,4986.7,5053.6,5066.6,4962.6,5187.2,5337.6,5493.6,5640.2,5502.8,5497.3,5332.1,5176.1,5242.9,5242.9,5242.9,5242.9,5242.9,5242.9,5242.9,5242.9,5383.2,5474.2,5627.7,5527.2,5313.1,5515.9,5669.4,5841.9,6010.6,6107.2,6211.5,6268.3,6344.1,6344.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,10.2,42.5,null,27.2,91.4,340.0,54.8,23.2,36.4,9.1,21.5,null,0.4,1.2,7.6,11.0,17.5,20.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-26.8,null,null,-1.3,null,null,null,null,null,null,null,null,-10.7,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}