📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,823.0,862.0,883.0,927.0,928.0,932.0,921.0,947.0,961.0,971.0,969.0,968.0,955.0,956.0,949.0,951.0,963.0,972.0,942.0,956.0,938.0,926.0,944.0,956.0,926.0,925.0,931.0,925.0,919.0,925.0,907.0,916.0,925.0,927.0,932.0,943.0,966.0,956.0,956.0,956.0,969.0,975.0,1010.0,987.0,963.0,974.0,1021.0,1065.0,1104.0,1098.0,1061.0,1051.0,1112.0,1155.0,1095.0,1155.0,1196.0,1166.0,1226.0,1239.0,1234.0,1305.0,1356.0,1357.0,1253.0,1308.0,1350.0,1416.0,1461.0,1477.0,1551.0,1490.0,1602.0,1604.0,1605.0,1642.0,1657.0,1672.0,1775.0,1728.0,1802.0,1859.0,1917.0,1989.0,2034.0,2101.0,2098.0,2123.0,2086.0,1980.0,1951.0,1957.0,2060.0,2018.0,2047.0,2110.0,2073.0,2112.0,2208.0,2221.0,2335.0,2392.0,2419.0,2517.0,2646.0,2712.0,2828.0,2929.0,3069.0,null,null,3082.0,2926.0,null,null,null,null,null,2765.0,2615.0,2524.0,2400.0,2534.0,2607.0,2640.0,2772.0,2908.0,3026.0,3005.0,null,3162.0,3254.0,3392.0,3538.0,3690.0,3874.0,3861.0,3961.0,4019.0,3954.0,4031.0,3953.0,3817.0,3782.0,4000.0,3861.0,3822.0,3848.0,4010.0,4189.0,4151.0,4065.0,3940.0,4014.0,4124.0,4214.0,4150.0,4148.0,4212.0,4380.0,4416.0,4636.0,4868.0,4901.0,4823.0,4590.0,4407.0,4271.0,4398.0,4283.0,4329.0,3997.0,3935.0,3773.0,4000.0,3995.0,3911.0,3953.0,4136.0,4317.0,4257.0,4217.0,4173.0,4139.0,4085.0,3954.0,4017.0,4097.0,4019.0,3967.0,3822.0,3822.0,3848.0,3906.0,3901.0,3911.0,4073.0,4191.0,4166.0,4287.0,4441.0,4349.0,4296.0,4250.0,4178.0,4204.0,4323.0,4217.0,4280.0,4388.0,4362.0,4344.0,4539.0,4549.0,4533.0,4520.0,4456.0,4310.0,4399.0,4441.0,4441.0,4612.0,4612.0,4808.0,4395.0,4303.0,4149.0,4177.0,4262.0,4454.0,4676.0,4547.0,4757.0,4810.0,5018.0,5060.0,5054.0,5271.0,5485.0,5469.0,5350.0,5377.0,5271.0,5298.0,5271.0,5270.0,5404.0,5402.0,5153.0,5061.0,5206.0,5191.0,5140.0,5034.0,5348.0,5551.0,5828.0,6120.0,6426.0,6747.0,6854.0,6903.0,7257.0,7608.0,7868.0,null,7269.0,6907.0,6692.0,7045.0,6605.0,6521.0,6751.0,6655.0,6976.0,7321.0,7654.0,7942.0,7933.0,7947.0,7915.0,7811.0,8222.0,8200.0,8040.0,7907.0,8105.0,8171.0,8009.0,8500.0,8782.0,8698.0,9026.0,8904.0,9251.0,9489.0,9539.0,9245.0,9225.0,9675.0,9969.0,10363.0,9943.0,9668.0,9884.0,10357.0,10278.0,10543.0,10280.0,10741.0,11376.0,11938.0,12459.0,12930.0,13019.0,13536.0,12831.0,12915.0,13251.0,12836.0,13574.0,13337.0,13801.0,14304.0,14298.0,14126.0,14840.0,15027.0,15672.0,16455.0,17277.0,17704.0,18318.0,18806.0,18318.0,19636.0,20262.0,null,null,null,20791.0,19827.0,19458.0,19879.0,19207.0,18845.0,18359.0,18008.0,18304.0,16893.0,16528.0,17354.0,16949.0,18407.0,17899.0,17167.0,16962.0,16142.0,15392.0,15119.0,15875.0,16204.0,16522.0,16075.0,15659.0,16252.0,15684.0,15132.0,14749.0,15079.0,13890.0,13758.0,13975.0,14768.0,14012.0,14125.0,13654.0,13548.0,13233.0,14516.0,13548.0,13463.0,13170.0,13343.0,12788.0,12724.0,12717.0,12140.0,11964.0,12653.0,12783.0,13134.0,13775.0,13631.0,13289.0,13185.0,13287.0,13766.0,13645.0,13054.0,12911.0,12779.0,12710.0,13686.0,12465.0,12531.0,13495.0,14030.0,14574.0,14957.0,15254.0,15761.0,14955.0,16006.0,16166.0,16365.0,16703.0,15429.0,15067.0,14964.0,14665.0,14518.0,14377.0,14118.0,13956.0,13668.0,15012.0,13654.0,13478.0,14732.0,15002.0,15145.0,14870.0,15709.0,15967.0,15297.0,15638.0,14843.0,14409.0,14457.0,14606.0,14849.0,14801.0,14216.0,14100.0,14457.0,14458.0,13839.0,14570.0,14318.0,14099.0,14044.0,13424.0,13190.0,14406.0,14571.0,15023.0,15269.0,15761.0,16507.0,16316.0,15631.0,14859.0,15337.0,14121.0,13932.0,13686.0,13864.0,14230.0,14235.0,14008.0,13495.0,13415.0,12871.0,12393.0,12169.0,12006.0,11979.0,11827.0,12115.0,11621.0,12075.0,11428.0,11869.0,12116.0,12454.0,12529.0,12144.0,11683.0,11399.0,11924.0,11232.0,11473.0,11566.0,11422.0,11340.0,12229.0,11921.0,11842.0,11838.0,11834.0,11827.0,11826.0,11824.0,11823.0,11823.0,11822.0,11615.0,11614.0,11612.0,11610.0,11589.0,11577.0,11567.0,11563.0,11533.0,11469.0,11418.0,11323.0,11276.0,11256.0,11629.0,null,11669.0,11637.0,11619.0,11607.0,11600.0,11595.0,11589.0,11588.0,11545.0,11544.0,11537.0,11537.0,11535.0,11414.0,null,null,null,null,null,null,null,null,null,11253.0,11399.0,11399.0,11396.0,11396.0,11102.0,10942.0,10399.0,10229.0,9816.0,9802.0,9802.0,9313.0,9249.0,9207.0,9367.0,9251.0,8832.0,8777.0,8725.0,9182.0,8836.0,8602.0,8350.0,8111.0,7733.0,7899.0,7627.0,7805.0,7741.0,7911.0,7973.0,8298.0,8239.0,8363.0,null,null,null,null,null,null,null,null,8620.0,8861.0,9230.0,9427.0,9896.0,10389.0,10398.0,10262.0,9860.0,9563.0,9322.0,9471.0,9691.0,10168.0,10123.0,9929.0,9702.0,10082.0,10559.0,10456.0,10262.0,9849.0,10076.0,10262.0,10251.0,10609.0,11052.0,11446.0,10955.0,10720.0,10581.0,11149.0,10955.0,11055.0,10747.0,10661.0,11086.0,11119.0,10789.0,10531.0,10312.0,10448.0,10220.0,10090.0,10229.0,9890.0,10647.0,10295.0,9979.0,9802.0,9655.0,9716.0,9890.0,9876.0,9655.0,9355.0,9324.0,9430.0,9064.0,8742.0,8736.0,8454.0,8451.0,8617.0,9150.0,9153.0,8920.0,8576.0,8820.0,8470.0,8276.0,8373.0,8515.0,8736.0,8931.0,8931.0,9139.0,8886.0,9391.0,9435.0,9502.0,9050.0,9158.0,9186.0,8792.0,8736.0,9011.0,8684.0,8592.0,8187.0,8082.0,8803.0,8559.0,8312.0,8021.0,8004.0,7841.0,7877.0,7852.0,7904.0,7852.0,7633.0,7746.0,7874.0,7683.0,7752.0,7488.0,8074.0,7946.0,7941.0,7960.0,7904.0,7874.0,7893.0,7871.0,7896.0,7871.0,7877.0,8154.0,7960.0,7641.0,7904.0,7988.0,7794.0,7627.0,7968.0,7766.0,null,null,7455.0,7330.0,7022.0,7006.0,7017.0,6942.0,6934.0,6831.0,6878.0,6964.0,6839.0,6837.0,6581.0,6301.0,5999.0,5838.0,5619.0,5908.0,6088.0,5802.0,5963.0,5921.0,5880.0,5985.0,5819.0,5852.0,5896.0,6024.0,5985.0,6235.0,6512.0,6543.0,6629.0,6545.0,6762.0,6643.0,6656.0,6740.0,6698.0,6523.0,6629.0,6984.0,7267.0,7574.0,7558.0,7377.0,7488.0,7433.0,7405.0,7741.0,7638.0,7486.0,7671.0,7655.0,7669.0,7666.0,7766.0,7766.0,7904.0,7932.0,8043.0,7927.0,8096.0,8126.0,8060.0,8454.0,8587.0,8961.0,8958.0,9300.0,9255.0,9208.0,9100.0,8992.0,8850.0,8581.0,8847.0,8728.0,8573.0,8717.0,8681.0,8639.0,8598.0,8587.0,8584.0,8667.0,8404.0,8501.0,8565.0,8723.0,8598.0,8515.0,8381.0,8512.0,8404.0,8484.0,8068.0,8090.0,7996.0,8024.0,8057.0,8309.0,8320.0,8309.0,8348.0,null,null,8223.0,7894.0,7797.0,7985.0,8236.0,8430.0,null,8151.0,null,null,8060.0,7901.0,7769.0,7826.0,7399.0,7362.0,7490.0,7425.0,7519.0,7707.0,7703.0,7550.0,7528.0,7641.0,7603.0,7597.0,7368.0,7475.0,7613.0,7688.0,7894.0,7957.0,7863.0,8020.0,7860.0,7616.0,7738.0,7581.0,7738.0,7741.0,7613.0,7644.0,7788.0,7713.0,7713.0,7644.0,7519.0,7293.0,7246.0,7353.0,7205.0,6905.0,6798.0,6836.0,6707.0,6613.0,6948.0,6726.0,6538.0,6422.0,6488.0,6594.0,6876.0,6704.0,6516.0,6676.0,6657.0,6494.0,6723.0,6964.0,6923.0,6751.0,6701.0,6378.0,6729.0,6892.0,7061.0,7111.0,7193.0,7550.0,7725.0,7894.0,7992.0,8158.0,8067.0,8142.0,8198.0,8474.0,8458.0,8521.0,8602.0,8606.0,null,null,8847.0,9000.0,8931.0,8819.0,8709.0,9044.0,8991.0,9085.0,9176.0,9154.0,9116.0,8963.0,9411.0,9398.0,9245.0,9188.0,9182.0,9220.0,9354.0,9727.0,9868.0,10247.0,10692.0,10557.0,10683.0,11212.0,10971.0,10814.0,11460.0,11873.0,11904.0,11901.0,11741.0,11945.0,null,12490.0,12738.0,13170.0,13032.0,12534.0,12969.0,13157.0,12879.0,12985.0,12186.0,12778.0,12095.0,12074.0,11839.0,12092.0,12265.0,12224.0,12406.0,12261.0,12086.0,11942.0,11851.0,12468.0,12406.0,12396.0,12963.0,13258.0,13201.0,13273.0,12829.0,12750.0,12662.0,12782.0,13314.0,13314.0,13656.0,13890.0,13934.0,14050.0,14689.0,15375.0,15053.0,15034.0,15269.0,14890.0,15507.0,15601.0,15209.0,16040.0,16253.0,16641.0,16165.0,16870.0,17327.0,17669.0,18449.0,19298.0,19720.0,19551.0,20081.0,20244.0,20400.0,20410.0,20363.0,20297.0,20363.0,20143.0,19304.0,18389.0,18705.0,18326.0,18076.0,18781.0,null,18969.0,18630.0,19110.0,19423.0,19736.0,20247.0,19332.0,18743.0,19360.0,19266.0,18975.0,19921.0,20851.0,20989.0,19771.0,20150.0,19238.0,19580.0,19670.0,19410.0,19717.0,20165.0,20288.0,20247.0,19805.0,19855.0,20316.0,20143.0,19912.0,19990.0,20347.0,21287.0,null,null,null,21754.0,22268.0,21616.0,21531.0,21510.0,20981.0,21126.0,21588.0,22491.0,22984.0,23520.0,23354.0,23150.0,23295.0,23432.0,22931.0,23161.0,23097.0,22921.0,22529.0,22251.0,21711.0,21411.0,20699.0,20565.0,20692.0,20294.0,20629.0,20248.0,20417.0,20040.0,20029.0,19719.0,20406.0,20636.0,20787.0,21401.0,21433.0,20897.0,20946.0,20995.0,21193.0,21059.0,21122.0,21045.0,21352.0,20921.0,20935.0,20470.0,20347.0,20770.0,20801.0,20734.0,20558.0,20491.0,20456.0,19821.0,20121.0,20414.0,20188.0,19627.0,19959.0,20414.0,19976.0,19800.0,19747.0,20096.0,19832.0,19853.0,19906.0,19870.0,20396.0,20258.0,20981.0,19821.0,20174.0,20258.0,null,null,20798.0,20890.0,20830.0,21528.0,20854.0,21105.0,21020.0,20699.0,21228.0,21203.0,20999.0,20911.0,20928.0,21045.0,20720.0,20770.0,21052.0,21048.0,20950.0,21334.0,21863.0,22074.0,22170.0,22180.0,22275.0,22360.0,22639.0,22533.0,22921.0,22850.0,22956.0,23428.0,23058.0,23302.0,23682.0,23696.0,24120.0,24511.0,25527.0,25340.0,25192.0,25213.0,24772.0,24776.0,24871.0,24966.0,24765.0,24814.0,24765.0,24684.0,24684.0,24508.0,24282.0,24504.0,24056.0,23626.0,22438.0,22723.0,22498.0,22215.0,22526.0,22681.0,22275.0,22208.0,22258.0,21969.0,21891.0,21983.0,22117.0,21951.0,21863.0,21595.0,21507.0,21489.0,21976.0,21856.0,21926.0,21429.0,21214.0,20805.0,20548.0,20579.0,21831.0,21017.0,21158.0,20875.0,20875.0,20974.0,20749.0,20840.0,20452.0,20071.0,20385.0,20357.0,20812.0,21235.0,21087.0,20847.0,20823.0,20780.0,20639.0,20572.0,20544.0,20502.0,20727.0,20861.0,20244.0,20368.0,20558.0,20262.0,20100.0,20512.0,20322.0,20304.0,20100.0,20100.0,20096.0,19959.0,19677.0,19588.0,20389.0,21207.0,20336.0,20403.0,19888.0,19729.0,19479.0,19218.0,19038.0,18774.0,18153.0,17949.0,null,17839.0,17593.0,17279.0,17243.0,17920.0,17935.0,17600.0,17279.0,17141.0,16933.0,17268.0,17021.0,17159.0,17243.0,16930.0,16813.0,16764.0,16767.0,null,16824.0,17028.0,17152.0,16997.0,16852.0,16926.0,null,null,null,17539.0,17539.0,17635.0,18317.0,18436.0,18496.0,18636.0,17966.0,17779.0,18376.0,18341.0,18097.0,17938.0,17579.0,17264.0,17352.0,16224.0,16718.0,16690.0,16678.0,null,16722.0,16527.0,16619.0,16316.0,16351.0,16567.0,16603.0,16176.0,16005.0,15945.0,16387.0,16710.0,17045.0,17384.0,17659.0,17671.0,17683.0,17539.0,17555.0,17348.0,17882.0,17966.0,18504.0,19058.0,19289.0,19652.0,20110.0,20015.0,20469.0,21063.0,21067.0,21223.0,21107.0,20900.0,20852.0,20840.0,20840.0,20840.0,20840.0,20633.0,20429.0,19819.0,19333.0,19054.0,18735.0,19062.0,18460.0,18058.0,18018.0,17587.0,17181.0,17970.0,18508.0,18655.0,17994.0,18125.0,18337.0,17886.0,18129.0,18376.0,17547.0,17950.0,18325.0,18456.0,18691.0,18899.0,19389.0,18935.0,19911.0,19823.0,19624.0,19560.0,20378.0,20784.0,21123.0,21932.0,22550.0,22853.0,23307.0,23411.0,23060.0,22367.0,22159.0,22921.0,22602.0,23423.0,23574.0,23822.0,23120.0,22996.0,23032.0,22686.0,22502.0,22303.0,22602.0,22530.0,23140.0,23467.0,22642.0,23479.0,23993.0,24711.0,25404.0,26094.0,26875.0,27680.0,28509.0,29362.0,29653.0,29570.0,28900.0,29717.0,28788.0,29418.0,29984.0,29897.0,29749.0,29394.0,29805.0,29657.0,29757.0,29295.0,29362.0,29426.0,null,28844.0,28167.0,27529.0,26779.0,27086.0,26070.0,26624.0,26078.0,26309.0,26110.0,26146.0,25751.0,26261.0,25990.0,25396.0,24762.0,24587.0,23822.0,23610.0,23120.0,22542.0,null,null,null,null,null,null,null,23220.0,23640.0,23950.0,24300.0,25020.0,25750.0,24990.0,25700.0,26200.0,26970.0,26800.0,27300.0,null,null,27570.0,28390.0,28970.0,29390.0,30250.0,31100.0,31420.0,32360.0],"high":[null,823.0,862.0,883.0,927.0,972.0,962.0,938.0,948.0,961.0,974.0,974.0,973.0,972.0,963.0,958.0,959.0,965.0,987.0,957.0,987.0,953.0,935.0,948.0,962.0,953.0,925.0,935.0,926.0,927.0,950.0,930.0,930.0,926.0,927.0,961.0,950.0,968.0,969.0,969.0,974.0,999.0,987.0,1012.0,1016.0,988.0,987.0,1021.0,1065.0,1116.0,1132.0,1096.0,1051.0,1112.0,1161.0,1144.0,1155.0,1207.0,1233.0,1226.0,1255.0,1252.0,1305.0,1362.0,1391.0,1356.0,1320.0,1350.0,1416.0,1461.0,1477.0,1551.0,1628.0,1654.0,1604.0,1657.0,1697.0,1715.0,1715.0,1775.0,1854.0,1851.0,1868.0,1917.0,1991.0,2034.0,2101.0,2197.0,2190.0,2195.0,2098.0,1975.0,1999.0,2087.0,2157.0,2081.0,2135.0,2198.0,2147.0,2208.0,2263.0,2335.0,2392.0,2420.0,2537.0,2646.0,2713.0,2828.0,2929.0,3070.0,null,null,3110.0,3110.0,null,null,null,null,null,2803.0,2794.0,2661.0,2504.0,2534.0,2607.0,2640.0,2772.0,2908.0,3031.0,3025.0,null,3295.0,3266.0,3392.0,3553.0,3718.0,3874.0,4064.0,3961.0,4158.0,4158.0,4085.0,4059.0,3993.0,3861.0,4000.0,4085.0,3954.0,3888.0,4010.0,4189.0,4379.0,4354.0,4059.0,4085.0,4208.0,4262.0,4425.0,4237.0,4305.0,4380.0,4416.0,4636.0,4868.0,5110.0,4902.0,4889.0,4580.0,4428.0,4438.0,4637.0,4331.0,4349.0,4207.0,4100.0,4046.0,3995.0,4101.0,4068.0,4136.0,4317.0,4480.0,4388.0,4282.0,4334.0,4199.0,4183.0,4118.0,4178.0,4098.0,4085.0,3874.0,3901.0,3952.0,3967.0,4022.0,3937.0,4073.0,4201.0,4229.0,4371.0,4446.0,4566.0,4348.0,4461.0,4388.0,4296.0,4388.0,4414.0,4310.0,4390.0,4467.0,4426.0,4555.0,4560.0,4580.0,4546.0,4612.0,4507.0,4449.0,4454.0,4474.0,4612.0,4809.0,4808.0,4612.0,4586.0,4415.0,4232.0,4262.0,4454.0,4676.0,4810.0,4797.0,4920.0,5108.0,5112.0,5126.0,5286.0,5485.0,5733.0,5509.0,5451.0,5498.0,5403.0,5544.0,5403.0,5493.0,5536.0,5420.0,5261.0,5351.0,5271.0,5225.0,5192.0,5348.0,5551.0,5828.0,6120.0,6426.0,6747.0,7057.0,7147.0,7257.0,7608.0,7970.0,null,7591.0,7050.0,6907.0,7045.0,6959.0,6589.0,6751.0,6916.0,6976.0,7321.0,7654.0,7942.0,8335.0,8039.0,7973.0,8002.0,8251.0,8301.0,8302.0,8170.0,8254.0,8434.0,8144.0,8514.0,8782.0,9201.0,9488.0,9224.0,9357.0,9489.0,9857.0,9739.0,9607.0,9675.0,9969.0,10363.0,10411.0,10174.0,10438.0,10357.0,10543.0,10868.0,10938.0,10848.0,11376.0,11938.0,12459.0,12930.0,13019.0,13536.0,13559.0,12943.0,13251.0,13675.0,13574.0,13627.0,13801.0,14304.0,15018.0,14495.0,14840.0,15027.0,15672.0,16455.0,17277.0,17704.0,18588.0,18806.0,19215.0,20170.0,20262.0,null,null,null,20791.0,21563.0,20759.0,20680.0,20791.0,19206.0,18359.0,19551.0,19001.0,18312.0,17622.0,17354.0,18194.0,18468.0,18450.0,18312.0,17885.0,16660.0,15557.0,15121.0,15875.0,16204.0,16882.0,16867.0,16385.0,16783.0,16259.0,16109.0,15144.0,15145.0,14595.0,14457.0,14479.0,14768.0,15144.0,15130.0,13769.0,13548.0,14523.0,14516.0,14914.0,13906.0,13719.0,14318.0,13354.0,12724.0,12717.0,12717.0,12529.0,13059.0,12795.0,13134.0,13775.0,14228.0,14388.0,13631.0,13636.0,14044.0,14106.0,14168.0,12911.0,12783.0,13322.0,13700.0,13700.0,12755.0,13495.0,14151.0,14574.0,14957.0,15695.0,15881.0,15947.0,16006.0,16166.0,16365.0,16703.0,16440.0,15145.0,14964.0,15145.0,15557.0,14377.0,14118.0,15381.0,14413.0,15012.0,13769.0,14113.0,14732.0,15002.0,15543.0,15558.0,15799.0,16094.0,16108.0,15903.0,15494.0,15145.0,14939.0,14936.0,15008.0,15132.0,15132.0,14732.0,14939.0,14870.0,14566.0,14774.0,14829.0,14591.0,14182.0,14180.0,13572.0,14409.0,14610.0,15023.0,15440.0,15761.0,16507.0,17324.0,16247.0,15630.0,15627.0,15532.0,14593.0,14893.0,14043.0,14388.0,14629.0,14595.0,14457.0,13906.0,13546.0,13397.0,12741.0,12006.0,12148.0,12306.0,12224.0,12357.0,12116.0,12355.0,11869.0,12116.0,12454.0,12799.0,12653.0,12144.0,11449.0,12254.0,12185.0,12118.0,12181.0,11571.0,11655.0,12229.0,12382.0,11842.0,11838.0,11834.0,11827.0,11826.0,11824.0,11823.0,11823.0,12283.0,11615.0,11614.0,11612.0,11610.0,11589.0,11577.0,11567.0,12159.0,11762.0,11903.0,11629.0,11581.0,11523.0,11279.0,12163.0,null,11669.0,11637.0,11619.0,11607.0,11600.0,11595.0,11589.0,11588.0,11545.0,11544.0,11537.0,11537.0,11535.0,11414.0,null,null,null,null,null,null,null,null,null,11601.0,11399.0,11399.0,11396.0,11396.0,11102.0,10942.0,10589.0,10229.0,9816.0,9802.0,10611.0,9313.0,9249.0,9478.0,9478.0,9547.0,9133.0,9219.0,9118.0,9204.0,9441.0,8854.0,8607.0,8281.0,8318.0,8217.0,8071.0,7968.0,7928.0,7940.0,8207.0,8414.0,8533.0,8363.0,null,null,null,null,null,null,null,null,8620.0,8861.0,9230.0,9427.0,9896.0,10389.0,10592.0,10539.0,10539.0,10018.0,9707.0,9471.0,9691.0,10168.0,10672.0,10426.0,9832.0,10082.0,10559.0,10986.0,10789.0,10539.0,10337.0,10442.0,10478.0,10611.0,11052.0,11455.0,11726.0,11233.0,11169.0,11169.0,11513.0,11233.0,11205.0,10897.0,11094.0,11366.0,11119.0,11094.0,10817.0,10817.0,10700.0,10536.0,10292.0,10051.0,10647.0,10556.0,10484.0,10373.0,9832.0,9882.0,9937.0,10079.0,10010.0,9777.0,9430.0,9624.0,9397.0,9064.0,9108.0,8811.0,8764.0,8981.0,9150.0,9596.0,9455.0,8878.0,9036.0,9011.0,8470.0,8784.0,8706.0,8795.0,8931.0,9227.0,9150.0,9175.0,9391.0,9749.0,9724.0,9374.0,9263.0,9322.0,9288.0,8986.0,9394.0,8892.0,8908.0,8437.0,8592.0,8803.0,8947.0,8573.0,8404.0,8237.0,8326.0,8029.0,8112.0,8043.0,7879.0,7935.0,7838.0,8029.0,7874.0,7882.0,7760.0,8074.0,8173.0,8173.0,8149.0,8137.0,8101.0,7949.0,8068.0,7932.0,7935.0,7932.0,8204.0,8237.0,7855.0,8096.0,8115.0,8079.0,7893.0,7974.0,8065.0,null,null,8015.0,7622.0,7280.0,7081.0,7206.0,7267.0,7194.0,7017.0,7053.0,7028.0,7122.0,6875.0,6601.0,6493.0,6365.0,5963.0,5824.0,6030.0,6088.0,6218.0,6032.0,6049.0,6005.0,6096.0,6043.0,5949.0,5991.0,6082.0,6071.0,6235.0,6512.0,6656.0,6665.0,6778.0,6862.0,6662.0,6828.0,6875.0,6906.0,6773.0,6643.0,6984.0,7267.0,7574.0,7949.0,7455.0,7680.0,7563.0,7505.0,7741.0,7932.0,7832.0,7843.0,7852.0,7780.0,7902.0,7896.0,8029.0,8015.0,8013.0,8309.0,8279.0,8240.0,8243.0,8182.0,8454.0,8761.0,8961.0,9202.0,9300.0,9513.0,9319.0,9305.0,9189.0,8897.0,9008.0,8886.0,8983.0,9014.0,8792.0,8820.0,8736.0,8734.0,8598.0,8695.0,8798.0,8595.0,8667.0,8736.0,8759.0,8723.0,8587.0,8681.0,8581.0,8512.0,8484.0,8515.0,8470.0,8185.0,8079.0,8154.0,8309.0,8456.0,8320.0,8348.0,null,null,8230.0,8176.0,8346.0,7985.0,8270.0,8430.0,null,8480.0,null,null,8227.0,8192.0,8280.0,7948.0,7838.0,7725.0,7650.0,7738.0,7669.0,7732.0,7750.0,7760.0,7750.0,7672.0,7606.0,7606.0,7550.0,7594.0,7613.0,7691.0,7894.0,7988.0,8136.0,8114.0,8145.0,7832.0,7970.0,7841.0,7876.0,7816.0,7804.0,7735.0,7851.0,7832.0,7713.0,7703.0,7710.0,7707.0,7425.0,7443.0,7428.0,7205.0,6923.0,7064.0,6895.0,6883.0,7058.0,7049.0,6861.0,6666.0,6579.0,6811.0,6886.0,6757.0,6641.0,6676.0,6886.0,6823.0,6767.0,6964.0,7259.0,7155.0,7139.0,6691.0,6814.0,6892.0,7061.0,7149.0,7193.0,7550.0,7725.0,8107.0,8007.0,8158.0,8302.0,8248.0,8270.0,8474.0,8696.0,8675.0,8740.0,8709.0,null,null,8847.0,9185.0,9389.0,8928.0,9179.0,9076.0,9032.0,9273.0,9242.0,9207.0,9151.0,9185.0,9411.0,9442.0,9727.0,9520.0,9367.0,9263.0,9517.0,9727.0,10128.0,10247.0,10692.0,11174.0,11149.0,11344.0,11701.0,11055.0,11460.0,11873.0,11904.0,12114.0,12124.0,12199.0,null,12490.0,13098.0,13543.0,13687.0,13114.0,12969.0,13323.0,13295.0,12985.0,12969.0,12778.0,12935.0,12218.0,12371.0,12337.0,12550.0,12412.0,12641.0,12268.0,12249.0,12105.0,12218.0,12500.0,12662.0,12528.0,12966.0,13521.0,13439.0,13471.0,13377.0,13107.0,13251.0,12995.0,13377.0,13314.0,13656.0,13890.0,14564.0,14229.0,14689.0,15375.0,16071.0,15194.0,15272.0,15281.0,15632.0,15601.0,15657.0,16149.0,16253.0,16904.0,17051.0,16914.0,17327.0,18151.0,18449.0,19298.0,20078.0,19736.0,20504.0,20977.0,20676.0,20676.0,20410.0,20657.0,20676.0,20927.0,20833.0,18793.0,19285.0,19423.0,19172.0,19110.0,null,19235.0,19388.0,19423.0,19893.0,20219.0,20363.0,20056.0,19266.0,19674.0,19705.0,19000.0,19921.0,20855.0,21631.0,21381.0,20532.0,19736.0,20049.0,19674.0,20309.0,19858.0,20457.0,20497.0,20494.0,20328.0,20100.0,20347.0,20356.0,20284.0,20394.0,20472.0,21287.0,null,null,null,22790.0,22727.0,22392.0,21930.0,22191.0,22039.0,21828.0,21969.0,22681.0,23735.0,24123.0,24106.0,24412.0,23975.0,24035.0,23802.0,23362.0,23802.0,23668.0,22917.0,22625.0,22004.0,22438.0,21281.0,21084.0,20805.0,20459.0,20981.0,20907.0,20516.0,20470.0,20452.0,20068.0,20410.0,20950.0,21242.0,22170.0,21489.0,22374.0,21898.0,21810.0,21722.0,21542.0,21158.0,21598.0,21545.0,21782.0,21404.0,21503.0,21154.0,20946.0,20988.0,21154.0,20752.0,20805.0,20745.0,20791.0,20798.0,20540.0,20488.0,20057.0,20435.0,20435.0,20548.0,20399.0,20177.0,20096.0,20269.0,20399.0,20100.0,20332.0,20399.0,20847.0,21151.0,21330.0,20759.0,20329.0,null,null,21263.0,20942.0,20911.0,21630.0,21595.0,21535.0,21334.0,21348.0,21263.0,21687.0,21810.0,21510.0,21158.0,21313.0,21210.0,21087.0,21436.0,21457.0,21478.0,21475.0,22311.0,22392.0,22395.0,22371.0,22462.0,22550.0,22917.0,23143.0,23446.0,23220.0,23273.0,23428.0,23407.0,23354.0,23682.0,23989.0,24331.0,25209.0,25946.0,26130.0,25629.0,25583.0,25548.0,25188.0,24871.0,25174.0,24969.0,25029.0,25100.0,25347.0,24881.0,24850.0,24680.0,24694.0,24578.0,23979.0,24017.0,22723.0,22709.0,22226.0,22684.0,22706.0,22561.0,22272.0,22275.0,22223.0,22223.0,22533.0,22215.0,22480.0,22512.0,21863.0,22004.0,21895.0,22085.0,22036.0,21986.0,21725.0,21574.0,21510.0,20890.0,21108.0,21831.0,21863.0,21158.0,21031.0,21151.0,21112.0,21052.0,20911.0,21076.0,20794.0,20699.0,20576.0,21616.0,21810.0,21782.0,21323.0,20847.0,20872.0,20780.0,20830.0,20777.0,20625.0,20868.0,21048.0,20897.0,20368.0,20611.0,20607.0,20463.0,21500.0,20759.0,20315.0,20696.0,20276.0,21147.0,20315.0,20174.0,20029.0,20389.0,21210.0,20914.0,20794.0,20396.0,20329.0,19751.0,20012.0,19772.0,19042.0,18855.0,18037.0,null,17839.0,17913.0,17772.0,17243.0,17924.0,17935.0,17952.0,17801.0,17279.0,17272.0,17275.0,17219.0,17265.0,17420.0,17395.0,17180.0,17138.0,17102.0,null,17028.0,17169.0,17183.0,17769.0,17102.0,17413.0,null,null,null,17974.0,17846.0,17850.0,18317.0,19233.0,18735.0,19233.0,19086.0,18337.0,19014.0,19130.0,18536.0,18137.0,17878.0,17850.0,17352.0,17220.0,16718.0,16690.0,16678.0,null,16742.0,16850.0,16619.0,16316.0,16551.0,16567.0,16786.0,16499.0,16304.0,16531.0,16387.0,16714.0,17045.0,17384.0,17659.0,17838.0,17918.0,17659.0,17874.0,17838.0,17934.0,17966.0,18504.0,19058.0,19473.0,19652.0,20158.0,20306.0,20469.0,21063.0,21693.0,21223.0,21115.0,21011.0,20852.0,20840.0,20840.0,20840.0,20840.0,20633.0,20429.0,20346.0,20071.0,19449.0,19134.0,19062.0,19253.0,18735.0,18197.0,18671.0,17300.0,17970.0,18508.0,18763.0,18556.0,18536.0,18536.0,18735.0,18420.0,18456.0,18452.0,17950.0,18325.0,18456.0,18691.0,19094.0,19389.0,19907.0,19911.0,20382.0,19931.0,20346.0,20378.0,20784.0,21402.0,21932.0,22550.0,23120.0,23307.0,23718.0,23674.0,23291.0,22721.0,22921.0,23411.0,23447.0,23574.0,23822.0,23917.0,23148.0,23112.0,23419.0,23395.0,22721.0,22797.0,22969.0,23140.0,23479.0,23714.0,23626.0,23993.0,24711.0,25404.0,26094.0,26875.0,27680.0,28509.0,29362.0,29881.0,30148.0,30076.0,29817.0,30148.0,29777.0,29984.0,30686.0,30263.0,30092.0,29897.0,29996.0,29968.0,29984.0,29897.0,29857.0,null,29594.0,29897.0,28342.0,26779.0,27545.0,27345.0,26668.0,26951.0,26508.0,26959.0,27042.0,26504.0,26827.0,26624.0,25480.0,26269.0,25376.0,24380.0,23654.0,23646.0,22721.0,null,null,null,null,null,null,null,23220.0,23640.0,23950.0,24300.0,25020.0,25750.0,26100.0,26090.0,26200.0,26970.0,27500.0,27300.0,null,null,27570.0,28390.0,29080.0,29390.0,30250.0,31100.0,31420.0,32360.0],"low":[null,784.0,862.0,883.0,889.0,927.0,926.0,919.0,922.0,938.0,950.0,938.0,952.0,954.0,942.0,945.0,950.0,921.0,938.0,938.0,944.0,927.0,926.0,944.0,928.0,926.0,921.0,921.0,921.0,913.0,919.0,907.0,916.0,906.0,913.0,926.0,926.0,929.0,956.0,956.0,947.0,956.0,961.0,987.0,987.0,963.0,932.0,963.0,1022.0,1074.0,1074.0,1061.0,1029.0,1086.0,1095.0,1087.0,1096.0,1186.0,1148.0,1149.0,1199.0,1186.0,1234.0,1234.0,1292.0,1238.0,1248.0,1320.0,1333.0,1461.0,1477.0,1551.0,1490.0,1549.0,1501.0,1522.0,1561.0,1593.0,1605.0,1703.0,1728.0,1743.0,1777.0,1879.0,1917.0,1975.0,2012.0,1998.0,2030.0,2030.0,1980.0,1938.0,1956.0,1962.0,2012.0,2016.0,1975.0,2000.0,2061.0,2073.0,2184.0,2224.0,2392.0,2353.0,2468.0,2505.0,2468.0,2612.0,2805.0,2930.0,null,null,2962.0,2926.0,null,null,null,null,null,2663.0,2596.0,2509.0,2400.0,2293.0,2607.0,2640.0,2640.0,2781.0,2781.0,2972.0,null,3031.0,3097.0,3281.0,3392.0,3624.0,3690.0,3678.0,3953.0,3954.0,3849.0,3769.0,3682.0,3743.0,3691.0,3690.0,3830.0,3782.0,3690.0,3901.0,4020.0,3964.0,4065.0,3940.0,3835.0,3954.0,4085.0,4084.0,3956.0,4020.0,3964.0,4416.0,4636.0,4718.0,4869.0,4823.0,4590.0,4407.0,4214.0,4217.0,4217.0,4199.0,3997.0,3935.0,3773.0,3687.0,3822.0,3788.0,3756.0,3954.0,4217.0,4138.0,4110.0,4138.0,4085.0,4005.0,3835.0,3927.0,4007.0,3973.0,3940.0,3768.0,3690.0,3836.0,3822.0,3852.0,3835.0,3756.0,4099.0,4129.0,4085.0,4221.0,4220.0,4142.0,4138.0,4171.0,4135.0,4178.0,4145.0,4111.0,4257.0,4350.0,4250.0,4344.0,4512.0,4418.0,4362.0,4309.0,4283.0,4309.0,4375.0,4260.0,4495.0,4500.0,4547.0,4395.0,4217.0,4149.0,4177.0,4262.0,4454.0,4507.0,4547.0,4483.0,4744.0,4725.0,4981.0,4940.0,4876.0,5324.0,5276.0,5311.0,5223.0,5221.0,5022.0,5232.0,5234.0,5245.0,5233.0,5153.0,4942.0,5087.0,5109.0,5120.0,5012.0,4984.0,5551.0,5828.0,6120.0,6426.0,6589.0,6457.0,6484.0,7050.0,7380.0,7683.0,null,7269.0,6907.0,6692.0,6457.0,6605.0,6353.0,6590.0,6458.0,6866.0,7116.0,7653.0,7920.0,7920.0,7736.0,7709.0,7810.0,7485.0,7907.0,7920.0,7787.0,7802.0,7907.0,7795.0,7775.0,8434.0,8325.0,8699.0,8627.0,8698.0,9330.0,9093.0,9225.0,8998.0,9094.0,9726.0,10358.0,9845.0,9668.0,9488.0,9752.0,10105.0,10187.0,10126.0,10640.0,11096.0,11465.0,12389.0,12930.0,13019.0,13025.0,12831.0,12289.0,12389.0,12375.0,12668.0,12915.0,13142.0,13837.0,13591.0,13640.0,13837.0,14498.0,15262.0,16341.0,16455.0,17659.0,16820.0,18806.0,18318.0,18265.0,18713.0,null,null,null,20653.0,19511.0,19458.0,18717.0,19072.0,18845.0,18359.0,18008.0,17388.0,16893.0,16155.0,16539.0,16522.0,16949.0,17624.0,17167.0,16962.0,16142.0,15392.0,15119.0,14363.0,16112.0,16206.0,16029.0,15627.0,15185.0,15207.0,15132.0,14749.0,14255.0,13881.0,13638.0,13493.0,14183.0,14012.0,13884.0,13654.0,13548.0,13141.0,13288.0,13496.0,13463.0,13170.0,13137.0,12788.0,12724.0,12717.0,12140.0,11955.0,11818.0,12260.0,12392.0,13346.0,13493.0,13289.0,13185.0,12955.0,12949.0,13437.0,13054.0,12911.0,12779.0,12706.0,12399.0,12432.0,12276.0,12266.0,13497.0,13356.0,13906.0,14595.0,14428.0,14593.0,14483.0,14626.0,14994.0,15908.0,15429.0,15067.0,14964.0,14665.0,14518.0,14377.0,14118.0,13956.0,13668.0,13583.0,13654.0,13478.0,13394.0,14289.0,14161.0,14665.0,14746.0,15158.0,15049.0,14954.0,14555.0,14388.0,14282.0,14182.0,14599.0,14720.0,14182.0,14100.0,13645.0,14183.0,13839.0,13523.0,13892.0,13978.0,13804.0,13424.0,13190.0,13042.0,13915.0,14308.0,14526.0,15440.0,15877.0,15682.0,15631.0,14859.0,14250.0,14121.0,13932.0,13671.0,13448.0,13707.0,13356.0,13503.0,13390.0,12971.0,12871.0,12360.0,12169.0,12006.0,11972.0,11714.0,11634.0,11538.0,11451.0,11298.0,11298.0,11486.0,11772.0,12116.0,12025.0,11683.0,11399.0,11213.0,11232.0,11073.0,11527.0,11422.0,11340.0,11308.0,11921.0,11842.0,11838.0,11834.0,11827.0,11826.0,11824.0,11823.0,11823.0,11822.0,11615.0,11614.0,11612.0,11610.0,11589.0,11577.0,11567.0,11563.0,11533.0,11469.0,11418.0,11321.0,11276.0,11256.0,11246.0,null,11669.0,11637.0,11619.0,11607.0,11600.0,11595.0,11589.0,11588.0,11545.0,11544.0,11537.0,11537.0,11535.0,11414.0,null,null,null,null,null,null,null,null,null,11253.0,11399.0,11399.0,11396.0,11396.0,11102.0,10942.0,10399.0,10229.0,9816.0,9802.0,9802.0,9313.0,9249.0,8992.0,9256.0,8891.0,8824.0,8777.0,8725.0,8395.0,8738.0,8592.0,8350.0,8111.0,7733.0,7733.0,7531.0,7652.0,7701.0,7657.0,7753.0,7899.0,8145.0,8005.0,null,null,null,null,null,null,null,null,8620.0,8861.0,9230.0,9427.0,9896.0,10234.0,9985.0,10040.0,9860.0,9485.0,9300.0,8939.0,9569.0,10076.0,9960.0,9929.0,9491.0,9702.0,10159.0,10040.0,10043.0,9732.0,9763.0,10118.0,9741.0,10118.0,10401.0,10983.0,10803.0,10639.0,10317.0,10817.0,10830.0,10667.0,10736.0,10556.0,10622.0,10930.0,10622.0,10187.0,10206.0,10262.0,10165.0,9957.0,9987.0,9735.0,9646.0,10195.0,9732.0,9641.0,9402.0,9380.0,9377.0,9790.0,9430.0,9355.0,9261.0,9238.0,9064.0,8742.0,8362.0,8404.0,8348.0,8520.0,8548.0,8687.0,8920.0,8573.0,8218.0,8456.0,8243.0,8309.0,8046.0,8334.0,8598.0,8756.0,8895.0,8875.0,8764.0,9039.0,9444.0,9050.0,9133.0,9153.0,8784.0,8587.0,8734.0,8556.0,8462.0,8085.0,8079.0,7993.0,8470.0,8312.0,7996.0,7824.0,7838.0,7635.0,7655.0,7691.0,7583.0,7552.0,7491.0,7649.0,7613.0,7461.0,7436.0,7466.0,7838.0,7910.0,7755.0,7724.0,7671.0,7716.0,7566.0,7627.0,7738.0,7583.0,7605.0,7757.0,7561.0,7558.0,7816.0,7791.0,7627.0,7547.0,7527.0,null,null,7427.0,7330.0,7020.0,6878.0,6756.0,6942.0,6728.0,6795.0,6801.0,6814.0,6826.0,6606.0,6581.0,6254.0,5999.0,5838.0,5602.0,5605.0,5805.0,5744.0,5694.0,5733.0,5783.0,5824.0,5819.0,5727.0,5869.0,5888.0,5949.0,5963.0,6459.0,6271.0,6382.0,6496.0,6379.0,6482.0,6482.0,6523.0,6645.0,6418.0,6504.0,6792.0,7267.0,7574.0,7375.0,7211.0,7114.0,7350.0,7239.0,7239.0,7519.0,7353.0,7402.0,7627.0,7541.0,7616.0,7585.0,7488.0,7749.0,7674.0,7974.0,7719.0,7843.0,7818.0,7904.0,8029.0,8434.0,8334.0,8875.0,8803.0,9125.0,8795.0,8950.0,8695.0,8506.0,8354.0,8445.0,8487.0,8573.0,8517.0,8431.0,8320.0,8326.0,8373.0,8376.0,8362.0,8404.0,8390.0,8323.0,8404.0,8534.0,8418.0,8370.0,8409.0,8320.0,8140.0,8068.0,8002.0,7874.0,7843.0,7877.0,8071.0,8185.0,8157.0,8171.0,null,null,8223.0,7857.0,7775.0,7625.0,7634.0,8430.0,null,8151.0,null,null,7926.0,7800.0,7769.0,7500.0,7399.0,7349.0,7274.0,7243.0,7302.0,7487.0,7553.0,7519.0,7384.0,7409.0,7393.0,7362.0,7315.0,7280.0,7299.0,7519.0,7519.0,7456.0,7819.0,7841.0,7631.0,7591.0,7647.0,7581.0,7597.0,7581.0,7587.0,7584.0,7584.0,7678.0,7519.0,7519.0,7487.0,7290.0,7080.0,7111.0,7105.0,6905.0,6610.0,6829.0,6707.0,6576.0,6522.0,6623.0,6532.0,6419.0,6391.0,6450.0,6729.0,6563.0,6425.0,6422.0,6610.0,6475.0,6488.0,6814.0,6604.0,6751.0,6569.0,6356.0,6312.0,6447.0,7017.0,6500.0,7102.0,7218.0,7353.0,7722.0,7566.0,7769.0,8017.0,7935.0,7963.0,7948.0,8161.0,8120.0,8346.0,8299.0,null,null,8847.0,8878.0,8928.0,8806.0,8621.0,8709.0,8906.0,8856.0,8991.0,8878.0,8928.0,8928.0,9035.0,9210.0,9210.0,9182.0,9173.0,9122.0,9138.0,9398.0,9680.0,9762.0,10683.0,10520.0,10498.0,10683.0,10971.0,10755.0,10764.0,11378.0,11616.0,11654.0,11278.0,11403.0,null,12061.0,12531.0,12615.0,12897.0,12506.0,12484.0,13016.0,12609.0,12537.0,12158.0,11936.0,11889.0,11967.0,11839.0,11770.0,12092.0,12127.0,12183.0,11814.0,11889.0,11889.0,11851.0,11810.0,11920.0,11873.0,12352.0,12913.0,12847.0,13001.0,12750.0,12562.0,12644.0,12625.0,12750.0,12885.0,12897.0,13721.0,13721.0,13740.0,14154.0,14645.0,14974.0,14605.0,14458.0,14846.0,14890.0,15187.0,14793.0,15206.0,16040.0,15664.0,15686.0,15632.0,15883.0,17268.0,17011.0,18887.0,18828.0,19147.0,19595.0,20049.0,20244.0,20147.0,19736.0,19905.0,19999.0,19799.0,19304.0,18389.0,17471.0,17954.0,17857.0,17625.0,null,18781.0,18530.0,18173.0,18956.0,19019.0,19294.0,19288.0,18737.0,18743.0,18953.0,18486.0,19282.0,20212.0,20178.0,19761.0,19110.0,18953.0,19313.0,19269.0,19363.0,18966.0,19874.0,19736.0,20222.0,19736.0,19674.0,19783.0,20049.0,19912.0,19977.0,19746.0,20275.0,null,null,null,21545.0,21055.0,21531.0,21246.0,21313.0,20875.0,20607.0,21168.0,21792.0,22205.0,22603.0,23354.0,22822.0,23242.0,23161.0,22931.0,22797.0,23097.0,22558.0,22148.0,22043.0,21687.0,21408.0,20699.0,20523.0,20311.0,19747.0,20449.0,20248.0,20089.0,19751.0,19405.0,19437.0,19595.0,20389.0,20452.0,21401.0,20808.0,20890.0,20770.0,20971.0,20805.0,20678.0,20682.0,20805.0,21299.0,20921.0,20823.0,20431.0,20347.0,20540.0,20562.0,20611.0,20403.0,20452.0,20414.0,19821.0,19863.0,20004.0,19959.0,19585.0,19599.0,19804.0,19920.0,19747.0,19737.0,19620.0,19624.0,19779.0,19906.0,19839.0,19842.0,19994.0,20248.0,19666.0,20138.0,20170.0,null,null,20399.0,20399.0,20452.0,20477.0,20854.0,20558.0,20667.0,20671.0,20565.0,20840.0,20974.0,20805.0,20699.0,20808.0,20696.0,20738.0,20572.0,21045.0,20950.0,21256.0,21602.0,21627.0,21683.0,20978.0,22117.0,21933.0,22074.0,21951.0,22346.0,22688.0,22462.0,22251.0,22759.0,23083.0,23273.0,23153.0,23510.0,24010.0,24095.0,25220.0,24342.0,25185.0,24772.0,24472.0,24113.0,24613.0,24349.0,24539.0,24754.0,24120.0,24437.0,24508.0,24282.0,24271.0,24056.0,23238.0,22286.0,22505.0,22388.0,21937.0,22215.0,22067.0,22057.0,21933.0,21997.0,21951.0,21778.0,21838.0,22117.0,21863.0,21845.0,21595.0,21376.0,21239.0,21246.0,21461.0,21556.0,21334.0,21087.0,20805.0,20544.0,20459.0,20593.0,20900.0,20664.0,20872.0,20600.0,20812.0,20749.0,20717.0,20452.0,20054.0,20385.0,20311.0,20283.0,20868.0,20586.0,20812.0,20741.0,20773.0,20611.0,20572.0,20174.0,20138.0,20727.0,20618.0,20244.0,20368.0,20220.0,20262.0,20061.0,19846.0,20322.0,20100.0,20061.0,19997.0,19853.0,19849.0,19677.0,19571.0,19543.0,20452.0,20336.0,20026.0,19888.0,19553.0,19465.0,19218.0,18492.0,18534.0,18079.0,17448.0,null,17356.0,17561.0,17279.0,17243.0,17226.0,17589.0,17522.0,17279.0,17141.0,16930.0,16605.0,16877.0,17159.0,17095.0,16757.0,16528.0,16471.0,16714.0,null,16824.0,16602.0,16894.0,16919.0,16432.0,16891.0,null,null,null,17153.0,17240.0,17232.0,17539.0,18376.0,17619.0,17938.0,17898.0,17539.0,17384.0,17878.0,17858.0,17631.0,17559.0,17141.0,16423.0,16224.0,16718.0,16690.0,16678.0,null,16674.0,16527.0,16479.0,16316.0,16224.0,16224.0,16459.0,16176.0,16005.0,15889.0,16387.0,16702.0,17029.0,17328.0,17647.0,17539.0,17340.0,17268.0,17005.0,17153.0,17097.0,17739.0,18504.0,18735.0,18496.0,18935.0,19732.0,19935.0,20254.0,21047.0,20728.0,21223.0,21107.0,20900.0,20852.0,20840.0,20840.0,20840.0,20840.0,20633.0,20429.0,19819.0,19281.0,18907.0,18508.0,19026.0,18460.0,18058.0,17647.0,17587.0,17181.0,17161.0,18508.0,18213.0,17994.0,17962.0,18177.0,17886.0,17364.0,17938.0,17408.0,17539.0,18321.0,18456.0,18476.0,18731.0,19134.0,18827.0,18974.0,19218.0,19237.0,19556.0,19835.0,20700.0,20585.0,21139.0,22522.0,22147.0,22630.0,22339.0,22721.0,22367.0,21753.0,21924.0,22602.0,22522.0,22833.0,23822.0,23108.0,22769.0,22104.0,22682.0,22108.0,22024.0,21960.0,21936.0,22462.0,22721.0,22371.0,22422.0,23917.0,24711.0,25404.0,26094.0,26875.0,27680.0,28509.0,28717.0,28661.0,29514.0,28900.0,28474.0,28788.0,28573.0,29103.0,29059.0,29059.0,29386.0,29303.0,29275.0,29514.0,28900.0,29362.0,28936.0,null,28697.0,28167.0,27529.0,26763.0,25986.0,26030.0,26050.0,26078.0,26022.0,26110.0,26126.0,25735.0,25512.0,25819.0,25396.0,24762.0,24184.0,23822.0,23610.0,23120.0,22542.0,null,null,null,null,null,null,null,23220.0,23300.0,23950.0,24300.0,24760.0,25750.0,24580.0,25000.0,25650.0,26250.0,26140.0,27300.0,null,null,27000.0,28010.0,28100.0,28700.0,29150.0,30800.0,31100.0,32360.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,784.0,862.0,883.0,927.0,972.0,962.0,932.0,937.0,947.0,950.0,974.0,963.0,969.0,963.0,947.0,950.0,944.0,968.0,957.0,944.0,944.0,926.0,944.0,928.0,953.0,921.0,924.0,921.0,920.0,925.0,919.0,924.0,906.0,926.0,928.0,926.0,968.0,969.0,969.0,968.0,974.0,976.0,992.0,1012.0,965.0,932.0,993.0,1022.0,1116.0,1111.0,1075.0,1032.0,1086.0,1161.0,1144.0,1098.0,1207.0,1153.0,1149.0,1255.0,1186.0,1234.0,1362.0,1345.0,1356.0,1248.0,1349.0,1397.0,1461.0,1477.0,1551.0,1628.0,1654.0,1501.0,1522.0,1561.0,1617.0,1605.0,1772.0,1728.0,1851.0,1868.0,1894.0,1975.0,2024.0,2101.0,2197.0,2030.0,2099.0,2084.0,1944.0,1975.0,2087.0,2157.0,2016.0,2038.0,2198.0,2098.0,2110.0,2221.0,2231.0,2392.0,2420.0,2537.0,2591.0,2646.0,2764.0,2929.0,3070.0,null,null,2962.0,3110.0,null,null,null,null,null,2803.0,2794.0,2661.0,2400.0,2425.0,2607.0,2640.0,2772.0,2908.0,3031.0,2972.0,null,3163.0,3097.0,3387.0,3553.0,3690.0,3873.0,4064.0,3960.0,4151.0,4158.0,3954.0,4059.0,3756.0,3818.0,3690.0,4069.0,3782.0,3848.0,3944.0,4164.0,4336.0,4243.0,3941.0,3888.0,4009.0,4085.0,4425.0,4148.0,4213.0,4243.0,4416.0,4636.0,4868.0,5100.0,4847.0,4639.0,4435.0,4214.0,4217.0,4606.0,4235.0,4207.0,3954.0,4098.0,3687.0,3995.0,4101.0,3757.0,4085.0,4317.0,4480.0,4110.0,4217.0,4217.0,4139.0,4183.0,3954.0,4178.0,4098.0,4019.0,3835.0,3750.0,3921.0,3848.0,4022.0,3937.0,3937.0,4201.0,4197.0,4191.0,4316.0,4566.0,4142.0,4334.0,4270.0,4296.0,4204.0,4414.0,4111.0,4345.0,4395.0,4426.0,4349.0,4555.0,4564.0,4362.0,4612.0,4467.0,4309.0,4425.0,4363.0,4583.0,4744.0,4686.0,4395.0,4217.0,4367.0,4177.0,4262.0,4454.0,4664.0,4743.0,4547.0,4784.0,4978.0,5009.0,5070.0,4876.0,5482.0,5733.0,5403.0,5401.0,5498.0,5022.0,5298.0,5403.0,5271.0,5456.0,5403.0,5074.0,5095.0,5271.0,5120.0,5140.0,4984.0,5551.0,5828.0,6120.0,6426.0,6721.0,7057.0,6484.0,7148.0,7510.0,7970.0,null,7591.0,6907.0,6692.0,6984.0,6959.0,6353.0,6751.0,6916.0,6916.0,7288.0,7654.0,7942.0,8335.0,7775.0,7907.0,8002.0,7775.0,8301.0,8263.0,7918.0,7802.0,8171.0,7795.0,7775.0,8782.0,9201.0,8699.0,9027.0,8829.0,9432.0,9857.0,9739.0,9607.0,9225.0,9884.0,10363.0,10363.0,9943.0,9488.0,9884.0,10299.0,10675.0,10675.0,10641.0,11333.0,11925.0,12459.0,12930.0,13019.0,13536.0,13559.0,12289.0,12915.0,13675.0,12668.0,13106.0,13574.0,14303.0,13837.0,14035.0,14338.0,15023.0,15672.0,16455.0,17165.0,17704.0,18588.0,18806.0,19215.0,19109.0,20029.0,null,null,null,20791.0,21563.0,19459.0,19689.0,19879.0,18877.0,18359.0,18008.0,17486.0,18175.0,16155.0,16548.0,18194.0,17486.0,18450.0,17899.0,16970.0,16142.0,15395.0,15121.0,14363.0,16204.0,16882.0,16867.0,15834.0,15188.0,16259.0,16109.0,14749.0,14260.0,14286.0,13680.0,13493.0,14767.0,15144.0,13968.0,13654.0,13548.0,13141.0,14292.0,14911.0,13544.0,13170.0,13137.0,12788.0,12724.0,12717.0,12140.0,12529.0,11826.0,12795.0,13059.0,13356.0,14222.0,14388.0,13185.0,12955.0,12949.0,13767.0,13769.0,12911.0,12779.0,12706.0,12399.0,13700.0,12276.0,12266.0,14151.0,13631.0,14719.0,14595.0,15254.0,14595.0,14732.0,14925.0,15834.0,16653.0,15437.0,15067.0,14964.0,14665.0,14595.0,14377.0,14118.0,13956.0,13700.0,13583.0,13674.0,13478.0,13394.0,14870.0,15543.0,15498.0,14870.0,15706.0,16040.0,14954.0,14885.0,14388.0,14282.0,14182.0,14737.0,15132.0,14319.0,14732.0,13672.0,14870.0,14318.0,13523.0,14760.0,14388.0,14016.0,14180.0,13190.0,13042.0,14610.0,14870.0,15023.0,15681.0,16507.0,17324.0,16247.0,14859.0,14250.0,15421.0,13937.0,14893.0,13448.0,14136.0,14403.0,14595.0,14008.0,13906.0,12942.0,13397.0,12295.0,12006.0,11972.0,11714.0,12224.0,12357.0,11629.0,12075.0,11298.0,11487.0,12392.0,12799.0,12653.0,11717.0,11428.0,11213.0,12185.0,11074.0,12181.0,11571.0,11340.0,11308.0,11921.0,11842.0,11838.0,11834.0,11827.0,11826.0,11824.0,11823.0,11823.0,11822.0,11615.0,11614.0,11612.0,11610.0,11589.0,11577.0,11567.0,11563.0,11533.0,11469.0,11418.0,11323.0,11276.0,11279.0,11246.0,null,11669.0,11637.0,11619.0,11607.0,11600.0,11595.0,11589.0,11588.0,11545.0,11544.0,11537.0,11537.0,11535.0,11414.0,null,null,null,null,null,null,null,null,null,11601.0,11399.0,11399.0,11396.0,11396.0,11102.0,10942.0,10399.0,10229.0,9816.0,9802.0,9802.0,9313.0,9249.0,8992.0,9404.0,8891.0,9133.0,8777.0,8733.0,8395.0,9441.0,8624.0,8592.0,8145.0,8022.0,7834.0,8071.0,7901.0,7706.0,7726.0,7753.0,8205.0,8173.0,8363.0,null,null,null,null,null,null,null,null,8620.0,8861.0,9230.0,9427.0,9896.0,10389.0,10395.0,10434.0,9960.0,9638.0,9707.0,9222.0,9569.0,10168.0,10622.0,10426.0,9530.0,9702.0,10484.0,10986.0,10262.0,10145.0,9851.0,10245.0,10179.0,10287.0,10761.0,11149.0,11663.0,10872.0,10323.0,11000.0,11094.0,11011.0,11002.0,10650.0,10622.0,11346.0,11119.0,10367.0,10206.0,10262.0,10700.0,10536.0,10012.0,10051.0,9646.0,10556.0,10484.0,10373.0,9785.0,9380.0,9937.0,9971.0,10010.0,9624.0,9374.0,9352.0,9227.0,8745.0,8362.0,8767.0,8348.0,8598.0,8548.0,8687.0,9455.0,8573.0,8237.0,8820.0,8465.0,8309.0,8706.0,8334.0,8870.0,9177.0,8895.0,8986.0,8764.0,9749.0,9557.0,9238.0,9133.0,9155.0,9108.0,8601.0,8989.0,8623.0,8908.0,8434.0,8079.0,8526.0,8947.0,8573.0,8099.0,8002.0,8326.0,8029.0,7877.0,7807.0,7868.0,7935.0,7838.0,7832.0,7658.0,7882.0,7760.0,7655.0,8118.0,8029.0,8149.0,7724.0,8101.0,7932.0,7916.0,7929.0,7902.0,7932.0,7899.0,8112.0,7855.0,7763.0,8026.0,8079.0,7794.0,7594.0,8065.0,null,null,7785.0,7350.0,7036.0,6912.0,7181.0,7175.0,6728.0,6934.0,6814.0,6931.0,7122.0,6728.0,6581.0,6254.0,6268.0,5963.0,5602.0,5605.0,5905.0,6218.0,5700.0,5733.0,5783.0,5824.0,5827.0,5727.0,5991.0,6074.0,5980.0,5991.0,6512.0,6656.0,6382.0,6778.0,6379.0,6662.0,6487.0,6875.0,6906.0,6418.0,6504.0,6801.0,7267.0,7574.0,7949.0,7377.0,7114.0,7419.0,7433.0,7239.0,7766.0,7832.0,7635.0,7766.0,7780.0,7777.0,7835.0,7799.0,7877.0,7977.0,8040.0,8279.0,7843.0,7818.0,7904.0,8029.0,8473.0,8598.0,8961.0,8958.0,9291.0,9286.0,8981.0,9022.0,8684.0,9008.0,8548.0,8612.0,9014.0,8517.0,8431.0,8429.0,8379.0,8373.0,8376.0,8412.0,8515.0,8667.0,8362.0,8473.0,8723.0,8420.0,8681.0,8459.0,8376.0,8340.0,8515.0,8002.0,8185.0,7843.0,7877.0,8071.0,8370.0,8157.0,8293.0,null,null,8227.0,7857.0,8346.0,7644.0,8107.0,8430.0,null,8289.0,null,null,7926.0,7957.0,8280.0,7948.0,7472.0,7353.0,7274.0,7738.0,7302.0,7656.0,7703.0,7519.0,7750.0,7409.0,7425.0,7381.0,7525.0,7284.0,7299.0,7584.0,7732.0,7456.0,7819.0,8114.0,8145.0,7832.0,7647.0,7600.0,7597.0,7631.0,7735.0,7613.0,7851.0,7800.0,7713.0,7703.0,7487.0,7434.0,7208.0,7130.0,7428.0,7186.0,6610.0,6923.0,6895.0,6638.0,6566.0,7049.0,6735.0,6519.0,6453.0,6541.0,6823.0,6757.0,6613.0,6516.0,6826.0,6613.0,6488.0,6814.0,6901.0,7155.0,6735.0,6419.0,6359.0,6447.0,7017.0,6500.0,7139.0,7218.0,7353.0,8107.0,7722.0,7769.0,8158.0,8248.0,7988.0,8208.0,8696.0,8120.0,8615.0,8299.0,null,null,8847.0,9000.0,8947.0,8850.0,9179.0,8709.0,9032.0,9007.0,9242.0,8878.0,9085.0,9185.0,9176.0,9442.0,9727.0,9520.0,9367.0,9122.0,9517.0,9467.0,9771.0,9762.0,10692.0,11174.0,10501.0,10683.0,11701.0,10758.0,10965.0,11560.0,11873.0,11904.0,11278.0,11591.0,null,12061.0,13098.0,12688.0,13471.0,12904.0,12484.0,13016.0,13157.0,12537.0,12813.0,12186.0,12750.0,11967.0,12133.0,11773.0,12092.0,12127.0,12641.0,11814.0,12249.0,11889.0,12218.0,11826.0,11923.0,11873.0,12352.0,13314.0,13439.0,13471.0,12750.0,12829.0,12963.0,12625.0,13377.0,13157.0,13098.0,13721.0,14564.0,14226.0,14244.0,14645.0,15977.0,14605.0,14458.0,15278.0,14890.0,15507.0,15639.0,15206.0,16040.0,15695.0,15686.0,15632.0,15883.0,17719.0,18160.0,18953.0,20078.0,19479.0,19871.0,20670.0,20244.0,20676.0,20410.0,20219.0,20363.0,20920.0,20833.0,18392.0,17471.0,18796.0,19172.0,17625.0,null,18781.0,18969.0,18173.0,19736.0,19019.0,20363.0,19288.0,19266.0,18743.0,19153.0,18721.0,19598.0,20212.0,20842.0,21381.0,19110.0,19266.0,20049.0,19404.0,19736.0,19398.0,20049.0,19736.0,20485.0,20328.0,20037.0,20081.0,20353.0,20284.0,20394.0,19746.0,20275.0,null,null,null,21708.0,21055.0,22039.0,21514.0,22191.0,22039.0,21828.0,21810.0,22357.0,22607.0,23256.0,23626.0,23421.0,23975.0,24035.0,23192.0,22921.0,23273.0,23111.0,22603.0,22279.0,21743.0,21976.0,21281.0,20579.0,20311.0,20368.0,20981.0,20907.0,20135.0,19920.0,20452.0,19437.0,19920.0,20389.0,20452.0,21538.0,20808.0,22374.0,20770.0,21810.0,20805.0,20678.0,20682.0,21440.0,21348.0,21591.0,20823.0,20875.0,21154.0,20770.0,20981.0,21154.0,20752.0,20452.0,20615.0,20791.0,19863.0,20004.0,20459.0,20012.0,19617.0,20435.0,20332.0,19765.0,19751.0,19624.0,19980.0,20399.0,19916.0,20332.0,20237.0,19994.0,20851.0,21330.0,20442.0,20170.0,null,null,21263.0,20942.0,20452.0,20477.0,21531.0,21069.0,21334.0,21334.0,20840.0,21052.0,21122.0,21510.0,21151.0,21313.0,21210.0,20805.0,20576.0,21457.0,21228.0,21426.0,21669.0,22163.0,22092.0,20981.0,22117.0,21933.0,22074.0,22579.0,23443.0,22702.0,22462.0,22251.0,23228.0,23083.0,23379.0,23168.0,24190.0,24419.0,24095.0,25601.0,25629.0,25583.0,25548.0,25188.0,24113.0,24684.0,24613.0,24631.0,24761.0,24613.0,24437.0,24850.0,24680.0,24694.0,24426.0,23464.0,23273.0,22646.0,22709.0,22226.0,22215.0,22526.0,22057.0,22053.0,22039.0,21951.0,21930.0,21842.0,22198.0,21863.0,22512.0,21842.0,21510.0,21242.0,21549.0,21461.0,21856.0,21725.0,21429.0,21091.0,20868.0,20805.0,20593.0,21863.0,21133.0,20950.0,21151.0,21112.0,20914.0,20808.0,20699.0,20794.0,20699.0,20311.0,20287.0,21746.0,21782.0,21122.0,20826.0,20847.0,20643.0,20586.0,20756.0,20625.0,20858.0,20865.0,20897.0,20368.0,20410.0,20276.0,20061.0,19846.0,20516.0,20315.0,20061.0,20100.0,20135.0,20315.0,20170.0,19677.0,19571.0,20452.0,20914.0,20100.0,20241.0,20329.0,19729.0,19398.0,19232.0,18925.0,18079.0,17649.0,null,17356.0,17913.0,17631.0,17243.0,17226.0,17935.0,17522.0,17526.0,17145.0,17272.0,16605.0,17049.0,17219.0,17420.0,16997.0,16880.0,17138.0,17102.0,null,16908.0,17169.0,17028.0,17769.0,17102.0,17102.0,null,null,null,17974.0,17240.0,17850.0,17862.0,18476.0,18157.0,19233.0,19086.0,17639.0,17384.0,19130.0,17978.0,17631.0,17878.0,17579.0,16423.0,17220.0,16718.0,16690.0,16678.0,null,16742.0,16531.0,16479.0,16316.0,16224.0,16567.0,16742.0,16343.0,16005.0,16531.0,16387.0,16714.0,17045.0,17384.0,17655.0,17838.0,17547.0,17539.0,17005.0,17153.0,17097.0,17966.0,18504.0,19058.0,19473.0,18974.0,19732.0,20306.0,20449.0,21063.0,21693.0,21223.0,21107.0,20904.0,20852.0,20840.0,20840.0,20840.0,20840.0,20633.0,20429.0,20346.0,19333.0,18907.0,18516.0,19058.0,19253.0,18149.0,17647.0,18536.0,17185.0,17161.0,18508.0,18763.0,18313.0,17962.0,18536.0,18735.0,17364.0,18456.0,17946.0,17938.0,18325.0,18456.0,18691.0,19090.0,19134.0,19907.0,19333.0,20374.0,19931.0,20346.0,20290.0,20728.0,21402.0,21306.0,22550.0,23120.0,22630.0,23718.0,23160.0,22725.0,22163.0,21924.0,23060.0,22602.0,23479.0,23822.0,23838.0,22821.0,22769.0,23419.0,23395.0,22024.0,22797.0,22837.0,23140.0,23419.0,23040.0,22426.0,23917.0,24711.0,25404.0,26094.0,26875.0,27680.0,28509.0,29362.0,29881.0,30148.0,30076.0,28474.0,30148.0,29777.0,29398.0,30686.0,29059.0,29386.0,29394.0,29319.0,29968.0,29984.0,29897.0,29857.0,null,28840.0,29897.0,28342.0,26763.0,25994.0,27345.0,26257.0,26951.0,26038.0,26696.0,26628.0,26010.0,25512.0,26257.0,25480.0,24886.0,24758.0,23913.0,23654.0,23120.0,22721.0,null,null,null,null,null,null,null,23220.0,23640.0,23950.0,24300.0,25020.0,25750.0,26100.0,25010.0,26160.0,26970.0,26970.0,27300.0,null,null,27570.0,28390.0,29080.0,29390.0,30220.0,30800.0,31420.0,32360.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1017.5000000000001,1765.5000000000002,4715.700000000001,5143.6,8706.5,14670.7,10418.1,7367.8,10352.1,13635.6,24049.300000000003,22893.2,22563.2,23169.300000000003,20788.9,29562.500000000004,28887.100000000002,27489.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1378.3000000000002,4847.700000000001,4563.900000000001,7749.500000000001,13131.800000000001,16586.9,11639.1,9600.800000000001,14472.7,20227.9,26962.100000000002,22268.4,21546.800000000003,22924.000000000004,24906.2,31790.000000000004,26204.2,34562.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,0.8,1.9,4.4,3.4,3.4,3.4,4.8,5.4,9.2,6.7,4.1,5.3,10.4,15.1,19.4,18.7,14.7,13.6,20.2,24.9,18.4,24.9,29.3,26.1,32.5,33.9,33.4,41.1,46.6,46.7,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,38.6,39.8,41.1,49.8,45.8,52.1,56.9,61.8,67.9,71.7,77.3,77.1,79.2,76.1,67.1,64.7,65.2,73.9,70.3,72.8,78.1,75.0,78.2,86.4,87.4,97.1,101.9,104.2,112.4,123.3,128.9,138.7,147.2,159.0,160.1,146.9,133.4,120.7,113.0,102.6,113.9,120.0,122.8,134.0,145.4,155.4,153.6,166.9,174.6,186.3,198.6,211.4,227.0,225.9,234.3,239.2,233.7,240.2,233.6,222.1,219.2,237.6,225.9,222.6,224.8,238.4,253.5,250.3,243.1,232.5,238.8,248.1,255.7,250.3,250.1,255.5,269.7,272.7,291.3,310.9,313.6,307.1,287.4,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,271.9,285.3,277.3,272.7,268.7,262.5,264.7,275.1,265.9,271.3,280.7,278.5,276.9,293.8,294.7,293.3,292.2,286.6,273.9,281.7,285.3,285.3,300.1,300.1,317.1,281.3,273.3,260.0,260.0,260.0,260.0,260.0,250.0,266.2,270.3,286.3,289.5,289.1,305.8,322.2,321.0,311.9,313.9,305.8,307.9,305.8,305.7,316.0,315.9,296.7,289.6,300.8,299.6,295.7,287.5,311.7,327.3,348.7,371.1,394.7,419.4,427.6,431.4,458.7,485.7,505.7,459.6,431.7,415.2,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,435.2,463.4,461.9,450.9,441.8,455.4,459.9,448.8,482.4,501.8,496.0,518.5,510.1,533.9,550.2,553.6,533.5,532.1,562.9,583.1,610.1,581.3,562.5,577.3,609.7,604.3,622.4,604.4,636.0,679.5,718.0,718.0,718.0,718.0,718.0,718.0,718.0,718.0,718.0,718.0,718.0,746.5,777.3,776.9,766.4,810.2,821.7,861.2,909.2,959.7,985.8,1023.5,1053.4,1023.5,1104.3,1142.7,1175.2,1116.1,1093.4,1119.2,1078.0,1055.8,1026.0,1004.5,1022.6,936.1,913.7,964.4,939.5,1029.0,997.8,952.9,940.3,890.0,844.0,827.3,873.7,893.8,913.3,885.9,860.4,896.8,862.0,828.1,804.6,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,846.3,892.9,888.5,869.6,847.4,884.5,931.1,921.0,902.1,861.8,883.9,902.1,901.0,936.0,979.2,1017.7,969.8,946.8,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,906.2,922.6,977.4,1021.0,1068.4,1065.9,1038.0,1055.1,1046.6,1042.3,1094.1,1078.2,1054.8,1083.3,1080.9,1083.0,1082.6,1098.0,1098.0,1119.3,1123.6,1140.7,1122.8,1148.9,1153.5,1143.3,1204.1,1224.6,1282.3,1281.9,1334.6,1327.7,1320.4,1303.8,1287.1,1265.2,1223.7,1264.7,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1244.5,1222.6,1214.5,1213.6,1219.1,1238.2,1291.6,1311.8,1366.0,1429.7,1410.3,1428.4,1504.0,1469.6,1447.1,1539.5,1598.6,1603.0,1602.6,1579.7,1608.9,1686.9,1722.4,1784.2,1764.4,1693.2,1755.4,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1782.3,1868.4,1913.2,1904.5,1915.5,1848.1,1836.1,1822.7,1840.9,1921.7,1921.7,1973.6,2009.2,2015.8,2033.5,2130.5,2234.7,2185.8,2182.9,2218.6,2161.0,2254.7,2269.0,2209.5,2335.6,2368.0,2426.9,2354.6,2461.7,2531.1,2583.0,2701.4,2830.4,2894.4,2868.8,2949.3,2974.0,2997.7,2999.2,2992.1,2982.1,2992.1,2958.7,2831.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2692.3,2719.3,2731.5,2732.8,2745.0,2755.8,2791.4,2777.9,2827.5,2818.4,2831.9,2892.2,2845.0,2876.1,2924.7,2926.4,2980.6,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3030.5,3094.2,3071.9,3035.8,3032.2,3025.7,3004.5,2994.4,2990.2,2983.9,3017.7,3037.9,2945.1,2945.1,2945.1,2945.1,2945.1,2945.1,2916.9,2914.2,2883.9,2883.9,2883.3,2863.0,2821.1,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2807.9,2808.5,2830.0,2814.0,2785.4,2778.8,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2777.1,2851.7,2782.6,2931.2,2917.8,2887.5,2877.8,3002.3,3064.1,3115.7,3238.9,3333.0,3379.1,3448.2,3464.0,3410.6,3305.1,3273.4,3389.4,3340.9,3465.9,3488.8,3526.6,3419.7,3400.9,3406.3,3353.7,3325.6,3295.4,3340.9,3329.9,3422.8,3472.6,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3347.0,3450.2,3556.5,3665.9,3703.3,3692.6,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3606.7,3568.4,3484.6,3395.1,3370.4,3262.4,3262.4,3262.4,3262.4,3262.4,3262.4,3262.4,3262.4,3262.4,3262.4,3262.4,3358.0,3425.2,3528.8,3506.0,3573.2,3609.6,3719.9,3797.9,3854.4,3970.2,4084.5,4127.6,4127.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[35.5,174.6,null,50.7,50.8,13.1,11.7,30.3,39.8,48.3,12.1,null,null,null,19.8,7.5,null,25.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-3.2,null,null,null,null,null,null,null,null,-2.7,-4.5,-1.1,null,null,-9.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}