📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571058650128116}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[249.3133,247.0694,253.2039,247.0488,247.9957,248.6751,249.1897,241.4701,251.9482,247.0283,249.0869,null,250.1161,255.2625,254.8508,253.2039,247.0283,262.1382,268.0668,270.7018,263.4763,271.237,264.5672,269.6725,266.1936,269.6725,266.5847,261.7882,261.8499,259.2562,257.9387,255.9007,262.8587,null,null,null,null,null,null,null,null,null,null,null,null,null,255.0772,254.9332,251.763,251.7218,null,250.5073,250.3631,null,null,250.0955,249.9721,null,249.869,null,null,249.8073,249.0457,249.0045,247.5224,null,247.4194,null,null,246.5136,246.3901,null,null,246.0196,245.1961,null,null,245.1755,245.0726,244.9697,null,244.8462,244.3933,242.0054,241.923,241.9024,241.6966,240.6878,240.6673,205.5481,197.6843,193.876,191.6322,190.1294,191.488,185.0653,175.987,175.0195,168.8026,168.2056,174.1343,178.2103,181.2158,185.6623,188.5237,197.9314,196.5727,197.8284,189.9236,191.4469,185.2712,181.7716,174.5872,177.037,177.531,182.9038,183.1097,181.154,178.8484,176.1723,174.3608,174.1549,174.9783,174.9783,171.8905,169.8731,169.8319,169.8319,173.5785,174.9783,170.0378,170.9436,169.8937,170.2848,170.9024,173.0021,174.9783,184.1802,185.683,185.2712,196.5522,193.4849,205.4246,208.7389,208.9036,212.6296,199.7017,199.6812,null,200.7105,191.7351,188.3591,186.9592,185.0447,184.1802,182.3686,180.3512,179.2396,177.6545,176.687,176.2341,193.4231,189.3883,183.295,183.8919,189.553,null,184.6537,177.4487,187.3298,185.2712,185.2506,185.2712,193.8349,198.0343,197.6226,200.978,197.6226,193.5055,194.4318,191.4469,192.4762,193.5055,204.3541,201.2663,193.8349,198.0343,194.1231,193.9172,195.6052,196.2228,190.5411,196.5934,195.7699,196.7786,202.769,null,null,193.8554,184.2214,182.0598,180.3307,179.3013,178.272,173.558,172.1169,171.3141,170.9229,169.3791,164.7678,167.7734,156.8835,156.2454,160.7331,152.6635,null,null,null,null,null,154.3028,158.625,null,null,150.1547,147.7949,143.4232,146.3046,149.0369,151.496,147.3727,147.7949,148.7885,148.9624,146.6523,142.827,147.5217,146.0562,146.0562,146.0562,146.0562,148.2917,149.0369,156.5136,163.0464,171.144,178.3226,187.5381,196.4555,198.7158,197.151,194.9651,194.99,204.0316,208.6516,220.674,null,null,231.653,238.7074,247.8732,259.6471,272.1414,278.1774,273.2343,284.412,293.0066,306.246,319.4358,304.0353,290.2245,288.2125,286.126,271.9426,271.57,270.5516,267.1983,266.7512,null,265.4099,257.0638,266.6022,265.7824,265.7824,267.0244,254.555,243.7001,232.746,243.1786,241.2907,236.0745,232.2492,240.943,245.2402,233.7892,234.0873,226.0641,229.5665,235.9751,247.9477,249.2642,250.8788,239.9494,251.624,245.1657,248.3948,240.943,243.6754,245.9109,246.8548,248.6184,252.1208,257.1384,260.5662,267.2728,273.2343,269.5084,263.7953,262.0565,260.8146,260.8146,265.7824,257.6103,null,248.5687,251.3259,255.8467,254.6047,256.5919,255.3747,254.8531,267.7448,266.3041,266.5028,267.2728,266.9996,279.9658,288.61,297.8999,296.335,306.8173,304.9543,305.5256,322.64,null,null,null,null,null,414.0742,433.6973,444.3163,466.4855,466.9823,468.8452,463.2563,476.6076,483.4385,488.7168,487.4749,486.8539,480.7061,481.2651,477.5391,478.781,484.3699,489.2756,473.8131,481.2651,471.9502,466.0509,475.0551,481.2029,465.7402,465.6161,468.5347,465.4298,462.6353,465.6782,456.3634,461.0829,465.6161,466.3613,468.8452,474.4342,486.2329,481.2651,481.2651,481.2651,487.4749,490.5798,508.2779,496.7896,484.3699,490.0209,513.6805,536.0361,555.6592,552.4923,533.9868,529.0188,559.7578,581.1818,550.9396,581.3681,601.7365,586.8328,616.7023,623.3468,620.9871,656.4455,682.4647,683.0858,630.3019,658.2463,679.1736,712.7069,735.3729,743.1353,780.2702,749.5314,806.0411,807.2832,807.4696,826.3475,833.9857,841.4996,893.1657,869.5061,906.5791,935.2685,964.7656,1000.9691,1023.5108,1056.9821,1055.6779,1068.0977,1049.4681,996.5601,981.9048,984.8855,1036.3653,1015.438,1030.2176,1061.8878,1043.2582,1062.571,1111.1942,1117.7767,1175.0938,1203.7834,1217.0725,1266.8136,1331.3342,1364.8675,1422.9298,1474.099,1544.3948,null,null,1550.9152,1472.174,null,null,null,null,null,1551.5252,1467.2193,1416.118,1346.9724,1421.8123,1463.1518,1481.4182,1555.4447,1631.7637,1697.8035,1686.1189,null,1774.1224,1826.259,1903.4655,1985.6268,2070.5984,2173.7621,2166.8106,2222.497,2255.5538,2218.6515,2262.1356,2218.2816,2142.0365,2122.5131,2244.5348,2166.8847,2144.6249,2159.4154,2250.1552,2350.8787,2329.5063,2281.2153,2210.8864,2252.3737,2314.3461,2364.8557,2328.7668,2327.7314,2363.8943,2458.1099,2477.8552,2601.7257,2731.8084,2750.2966,2706.2208,2575.6944,2473.0482,2396.8032,2467.7977,2403.4589,2429.3423,2242.9079,2208.1502,2117.3364,2244.4609,2241.7246,2194.9126,2218.5035,2321.0018,2422.3907,2388.7424,2366.4826,2341.8564,2322.8506,2292.5301,2218.5775,2254.0747,2299.1118,2255.5538,2225.9727,2144.6249,2144.6989,2159.4154,2191.6587,2188.9965,2194.6168,2285.5785,2351.6921,2338.0109,2405.8254,2492.202,2440.4352,2410.8542,2385.1187,2344.2968,2359.0874,2425.6447,2366.4826,2401.832,2462.4731,2447.8305,2437.4771,2547.1488,2552.5473,2543.599,2536.5735,2500.3368,2418.3973,2468.5371,2492.202,2492.3499,2587.8967,2588.3404,2697.9381,2466.3925,2414.5518,2328.1752,2343.9271,2391.4047,2499.2274,2624.1334,2551.3641,2669.6883,2699.2693,2816.0404,2839.7052,2836.0815,2958.1032,3078.1283,3069.0321,3002.4748,3017.1175,2958.1032,2973.0418,2958.1032,2957.3638,3032.7214,3031.3903,2891.8418,2839.7791,2921.2749,2913.0661,2884.1507,2824.9886,3001.2176,3114.8827,3270.6269,3434.136,3605.78,3786.0024,3846.2738,3873.6363,4072.125,4269.5044,4414.9691,null,4079.3723,3875.8549,3755.3861,3953.2832,3706.3555,3659.3956,3788.3689,3734.6794,3914.532,4108.0659,4295.3878,4456.5305,4451.9454,4459.4147,4441.5921,4383.1695,4613.9016,4601.6255,4511.5512,4437.1549,4548.0837,4585.0601,4494.5421,4769.9416,4927.9782,4880.8704,5065.0124,4996.6062,5191.4712,5325.1036,5352.6879,5187.9215,5176.9025,5429.3767,5594.2171,5815.1873,5579.7963,5425.2353,5546.4437,5811.8595,5767.5619,5916.2065,5768.819,6027.2094,6383.5869,6699.2165,6991.4031,7255.7836,7305.9975,7596.1134,7200.1713,7247.3531,7436.2279,7202.9815,7617.116,7484.0013,7744.4623,8026.8872,8023.7812,7926.9773,8327.8742,8432.8129,8794.4411,9233.7193,9695.1835,9934.7899,10279.409,10553.0334,10279.409,11018.9348,11370.2095,null,null,null,11655.0243,11114.7252,10907.8678,11144.0557,10767.39,10564.3919,10291.9268,10095.1035,10261.0526,9469.9002,9265.3584,9728.4719,9501.5463,10318.9417,10034.1269,9623.4996,9508.493,9049.2387,8628.5773,8475.7498,8899.4987,9083.9723,9262.271,9011.4178,8778.3173,9110.9873,8792.2108,8482.6965,8268.1206,8453.366,7786.4825,7712.3843,7834.3375,8278.9265,7855.1777,7918.4698,7654.4951,7595.0622,7418.3072,8137.677,7595.0622,7547.2071,7382.8018,7480.0557,7168.9977,7132.7205,7128.8613,6805.4536,6706.656,7093.3559,7165.9104,7362.7336,7722.4184,7641.3736,7449.9533,7391.2922,7448.4096,7717.0155,7649.0921,7317.9659,7237.6929,7163.5947,7125.0019,7672.2478,6987.6116,7024.6607,7564.9599,7865.2118,8170.0949,8384.6708,8551.3917,8835.4347,8383.8989,8972.825,9062.3603,9174.2794,9363.3841,8649.4174,8446.4193,8388.5301,8221.0373,8138.4488,8059.7195,7914.6105,7823.5315,7662.2137,8415.5451,7654.4951,7555.6975,8258.8583,8410.1421,8490.4151,8336.0439,8806.1041,8951.213,8575.3192,8766.7395,8320.6068,8077.4722,8104.4871,8187.8476,8324.466,8297.4511,7969.4124,7904.5764,8104.4871,8105.259,7757.9238,8167.7792,8026.5296,7903.8046,7872.9303,7525.5951,7394.3797,8075.9284,8168.5512,8421.7199,8559.8821,8835.4347,9253.7806,9146.4926,8762.8802,8329.8691,8597.703,7916.1543,7810.41,7672.2478,7771.8172,7977.1309,7980.2183,7852.8621,7564.9599,7520.1922,7215.3091,6947.4751,6821.6626,6730.5836,6715.1465,6630.2424,6791.5602,6514.4639,6769.1764,6406.4041,6653.3979,6792.332,6981.4368,7023.8888,6807.7692,6549.1974,6390.1951,6684.2722,6296.8006,6431.8753,6483.5897,6403.3167,6357.0053,6855.6242,6682.7285,6638.7328,6636.4171,6634.1016,6630.2424,6629.4704,6628.6986,6627.9267,6627.9267,6627.1549,6511.3765,6510.6046,6509.8328,6508.2891,6496.7113,6489.7646,6484.3615,6482.046,6465.0651,6429.5598,6401.0011,6347.7431,6321.4999,6309.9221,6519.095,null,6541.4789,6523.7262,6513.6921,6506.7454,6502.8861,6499.7986,6496.7113,6495.9394,6472.0118,6471.24,6467.3807,6467.3807,6466.6089,6398.6855,null,null,null,null,null,null,null,null,null,6367.5173,6449.9222,6449.9222,6448.5253,6448.5253,6282.3191,6191.5341,5884.2619,5787.8902,5554.6427,5546.2626,5546.2626,5269.7176,5233.4036,5209.6599,5300.4449,5234.8003,4997.3628,4966.6355,4937.305,5195.693,5000.1561,4867.4705,4725.0078,4589.5287,4375.835,4469.4132,4315.7772,4416.339,4380.025,4476.3968,4511.3141,4695.6773,4662.1567,4731.9914,null,null,null,null,null,null,null,null,5395.293,5546.3195,5777.1992,5900.4507,6193.824,6502.8209,6508.0288,6422.9679,6171.2569,5985.5116,5834.4851,5928.2257,6065.3648,6363.946,6336.1709,6214.6553,6072.3084,6310.1319,6608.7131,6544.4834,6422.9679,6164.3132,6306.66,6422.9679,6416.0241,6639.9599,6917.7099,7164.213,6856.9522,6709.3975,6622.6006,6978.4678,6856.9522,6919.4459,6726.7568,6672.9428,6938.5412,6959.3725,6752.7959,6591.3537,6454.2147,6539.2756,6396.9287,6315.3396,6402.1366,6190.3522,6664.2631,6443.799,6245.9023,6134.8022,6042.7976,6080.9882,6190.3522,6181.6725,6042.7976,5855.3163,5836.221,5902.1867,5673.0429,null,5468.2023,5291.1367,5289.4008,5393.557,5726.857,5728.5929,5582.7742,5367.5179,5520.2804,5301.5524,5180.0368,5240.7945,5329.3273,5468.2023,5589.7179,5589.7179,5719.9131,5561.943,5877.8836,5905.6585,5947.3209,5664.3632,5732.0648,5749.4241,5502.921,5468.2023,5640.0601,5435.2196,5377.9336,5124.4867,5058.5211,5509.8648,5357.1024,5202.6039,5020.3305,5009.9148,4907.4946,4930.0617,4914.4384,4947.4211,4914.4384,4777.2993,4848.4727,4928.3258,4808.5462,4851.9447,4687.0306,5053.3133,4973.4603,4969.9883,4982.1399,4947.4211,4928.3258,4940.4773,4926.5899,4942.2134,4926.5899,4930.0617,5103.6555,4982.1399,4782.5071,4947.4211,4999.4992,4877.9836,4773.8274,4987.3477,4860.6243,null,null,4666.1993,4588.0821,4395.393,4384.9775,4391.9212,4345.0509,4339.8432,4275.6134,4305.1243,4358.9385,4280.8212,4279.0853,4119.3791,3944.0494,3754.8323,3654.1479,3517.0089,3697.5463,3810.3823,3631.5807,3732.2651,3706.2259,3680.187,3746.1525,3641.9964,3662.8276,3690.6026,3770.4558,3746.1525,3902.3868,4075.9807,4095.076,4148.8899,4096.8119,4232.215,4157.5697,4166.2494,4218.3275,4192.2884,4082.9244,4148.8899,4371.09,4548.1555,4740.8446,4730.4291,4617.5931,4687.0306,4652.3118,4634.9524,4845.0008,4780.7712,4685.2946,4801.6025,4791.1868,4799.8665,4798.1305,4860.6243,4860.6243,4947.4211,4964.7805,5034.218,4961.3087,5067.2008,5086.2961,5044.6336,5291.1367,5374.4617,5608.8132,5607.0774,5820.5976,5792.8226,5763.3116,5695.6101,5627.9086,5539.3757,5370.9898,5537.6398,5462.9945,5365.7821,5456.0508,5433.4835,5407.4445,5381.4055,5374.4617,5372.7257,5424.8039,5259.8899,5320.6476,5360.5743,5459.5227,5381.4055,5329.3273,5246.0023,5327.5914,5259.8899,5310.2321,5049.8414,5063.729,5004.7071,5022.0664,5042.8977,5200.868,5207.8118,5200.868,5225.1711,null,null,5137.1064,4931.6222,4870.9554,4988.375,5144.9344,5266.268,null,5092.0955,null,null,5035.3427,4935.5362,4853.3424,4888.5683,4622.4173,4598.9333,4679.1701,4638.0732,4696.783,4814.2025,4812.2456,4716.353,4702.654,4773.1058,4749.6219,4745.7078,4602.8474,4669.3851,4755.4928,4802.4606,4931.6222,4970.7621,4912.0523,5009.9019,4910.0952,4757.4497,4833.7726,4735.9228,4833.7726,4835.7295,4755.4928,4775.0627,4865.0844,4818.1166,4818.1166,4775.0627,4696.783,4555.8796,4526.5246,4593.0624,4501.0837,4313.2125,4246.6746,4270.1585,4189.9218,4131.2121,4340.6103,4201.6638,4084.2442,4011.8355,4052.9324,4119.4701,4295.5995,4187.9648,4070.5453,4170.3519,4158.61,4056.8464,4199.7068,4350.3952,4324.9544,4217.3198,4186.0079,3984.4376,4203.6208,4305.3844,4411.062,4442.3739,4493.2557,4716.353,4825.9445,4931.6222,4992.2889,5096.0096,5039.2568,5086.2246,5121.4505,5293.6659,5283.8809,5323.0208,5373.9026,5375.8595,null,null,5526.5481,5622.4407,5579.3867,5508.935,5440.4403,5649.8386,5616.5697,5675.2795,5732.0323,5718.3333,5694.8494,5598.9568,5878.8067,5870.9788,5775.0861,5739.8602,5735.9463,5759.4302,5843.5809,6076.463,6164.5277,6401.3238,6679.2168,6595.0661,6673.3459,7004.0776,6853.3892,6755.5396,7158.6801,7417.0032,7436.5731,7434.6161,7334.8095,7462.0141,null,7802.5308,7957.1332,8227.1983,8141.0905,7829.9287,8101.9507,8219.3702,8045.1979,8111.7357,7612.7025,7982.5742,7555.9497,7542.2507,7395.4763,7553.9926,7661.6273,7636.1864,7749.692,7659.6703,7550.0787,7460.057,7403.3042,7788.8319,7749.692,7743.821,8098.0367,8281.994,8246.7681,8291.779,8013.886,7964.9612,7910.1654,7984.5311,8317.22,8317.22,8530.5322,8677.3066,8704.7045,8777.1133,9176.3398,9604.9213,9403.351,9391.609,9538.3835,9301.5873,9687.115,9745.8248,9501.2006,10019.8038,10152.8793,10395.5464,10098.0835,10538.4068,10824.1279,11037.44,11524.7313,12055.0764,12319.2704,12213.5929,12544.3247,12646.0883,12743.9379,12749.8088,12720.4541,12679.3571,12720.4541,12583.4645,12058.9904,11487.5484,11685.2047,11448.4086,11291.8491,11732.1726,null,11849.5922,11638.2369,11937.6568,12133.3561,12329.0555,12648.0452,12076.6033,11708.6886,12094.2163,12035.5064,11853.5061,12444.518,13025.7449,13111.8526,12350.5824,12587.3785,12017.8935,12231.2058,12287.9586,12125.5281,12317.3135,12597.1634,12673.4862,12648.0452,12372.1093,12403.4211,12691.0991,12583.4645,12438.647,12487.5719,12710.669,13297.7669,null,null,null,13586.0493,13907.5865,13500.1591,13447.3037,13434.0899,13103.7434,13194.0381,13482.5407,14046.3321,14354.6553,14689.4065,14585.8979,14458.164,14548.4586,14634.3488,14321.6208,14464.7709,14425.1293,14315.0139,14070.5574,13896.575,13559.6216,13372.4252,12927.5586,12843.8708,12923.1541,12674.293,12883.5124,12645.663,12751.3738,12515.7267,12509.1197,12315.3165,12744.7669,12887.917,12982.6163,13365.8183,13385.6391,13050.888,13081.7203,13112.5526,13235.882,13152.1943,13191.8358,13143.385,13334.986,13066.3041,13075.1134,12784.4085,12707.3276,12971.6048,12991.4256,12949.5817,12839.4663,12797.6223,12775.5993,12379.1835,12566.3798,12749.1716,12608.2237,12258.0564,12465.0735,12749.1716,12476.0851,12365.9696,12332.935,12550.9636,12385.7904,12399.0043,12432.0389,12410.0158,12738.16,12652.2699,13103.7434,12379.1835,12599.4144,12652.2699,null,null,12989.2233,13046.4833,13009.0441,13445.1014,13024.4603,13180.8242,13127.9688,12927.5586,13257.9051,13242.489,13114.755,13059.6972,13070.7088,13143.385,12940.7725,12971.6048,13147.7896,13145.5873,13083.9226,13323.9744,13654.3209,13786.4594,13845.9218,13852.5288,13911.9911,13964.8465,14138.829,14072.7597,14315.0139,14270.9676,14337.0369,14632.1464,14400.9039,14552.8632,14790.7127,14799.522,15063.7991,15308.2555,15942.5208,15825.7984,15733.3013,15746.5151,15471.2264,15473.4288,15532.8912,15592.3535,15466.8218,15497.6541,15466.8218,15416.1687,15416.1687,15306.0532,15165.1054,15303.8509,15024.1576,14755.4758,14013.2974,14191.6845,14050.7366,13874.5519,14068.3551,14165.2568,13911.9911,13870.1472,13900.9795,13720.3902,13671.9393,13729.1994,13812.8871,13709.3786,13654.3209,13486.9453,13431.8876,13420.8761,13724.7948,13649.9163,13693.9624,13383.4368,13249.0959,12993.628,12832.8593,12852.6801,13634.5001,13125.7665,13213.8589,13037.6741,13037.6741,13099.3388,12958.391,13015.651,12773.397,12535.5475,12731.5531,12713.9345,12998.0326,13262.3097,13169.8127,13020.0556,13004.6395,12978.2118,12890.1194,12848.2755,12830.657,12804.2293,12945.1771,13028.8649,12643.4606,12720.5415,12839.4663,12654.4723,12553.166,12810.8362,12691.9115,12680.9,12553.166,12553.166,12550.9636,12465.0735,12288.8888,12233.8311,12733.7553,13244.6912,12700.7207,12742.5646,12421.0273,12321.9234,12165.5594,12002.5885,11890.2707,11725.0975,11337.491,11209.757,null,11141.4854,10987.3237,10791.3181,10769.295,11192.1385,11200.9477,10991.7283,10791.3181,10705.428,10575.4917,10784.7112,10630.5495,10716.4395,10769.295,10573.2894,10500.6132,10469.7809,10471.9832,null,10507.2201,10634.9541,10712.035,10615.1333,10524.8386,10571.0871,null,null,null,10957.075,10957.075,11016.8408,11442.6726,11517.3799,11554.7336,11641.8922,11223.5311,11106.4897,11480.0263,11457.6141,11305.7092,11206.0994,10981.9774,10785.2481,10840.0335,10135.2944,10444.0847,10426.653,10419.1822,null,10446.5749,10324.5529,10381.8285,10192.57,10214.9822,10349.4554,10371.8676,10105.4114,9998.3309,9960.9773,10237.3944,10439.1042,10648.2847,10859.9555,11031.7823,11039.253,11046.7238,10957.075,10967.036,10837.5433,11171.236,11223.5311,11559.7141,11905.8581,12050.2923,12276.9045,12563.2826,12503.5167,12787.4045,13158.451,13160.9412,13258.0608,13185.8437,13056.3509,13026.468,13018.9973,13018.9973,13018.9973,13018.9973,12889.5046,12762.5021,12381.4947,12077.6849,11903.3678,11704.1483,11908.3483,11532.3214,11280.8068,11255.9043,10986.9579,10732.953,11226.0214,11562.2044,11654.3434,11240.9628,11323.1409,11455.1238,11173.7262,11325.6312,11480.0263,10962.0555,11213.5701,11447.6531,11529.8312,11676.7556,11806.2483,12112.5484,11828.6605,12438.7704,12383.985,12259.4728,12219.6289,12730.1289,12984.1339,13195.8046,13701.3242,14087.3121,14276.5706,14560.4585,14625.2049,14406.0634,13972.7608,13843.2682,14318.9048,14119.6853,14632.6756,14727.3049,14881.7,14443.4171,14366.2195,14388.6317,14171.9804,14057.4292,13932.9169,14119.6853,14074.8609,14455.8683,14660.0683,14144.5877,14667.539,14988.7805,15437.0245,15870.327,16301.1393,16789.2272,17292.2565,17810.2274,18343.1396,18524.9275,18472.6324,18054.2713,18564.7714,17984.5445,18378.003,18731.6177,18676.8324,18584.6933,18363.0616,18619.5568,18527.4177,18589.6738,18300.8055,18343.1396,18382.9835,null,18019.4079,17596.0663,17197.6272,16729.4613,16921.2101,16286.1978,16632.3418,16291.1783,16435.6125,16311.1003,16333.5125,16086.9783,16405.7296,16236.393,15865.3465,15469.3977,15359.827,14881.7,14749.7171,14443.4171,14082.3316,null,null,null,null,null,null,null,14912.3694,15182.1021,15381.1906,15605.9679,16068.367,16537.1882,16049.1004,16505.0772,16826.1876,17320.6977,17211.5202,17532.6306,null,null,17706.0303,18232.6514,18605.1395,18874.8723,19427.1823,19973.0701,20178.5808,20782.2684,21405.2227,22002.4881,22631.8646,21938.266,21610.7334,21084.1122,20454.7357,20101.5143,19928.1146,20583.1799,21013.4679,20711.6241,20531.8023,19953.8034,19992.3367,20679.5131,21193.2898,21218.9786,22034.5992,22567.6425,23241.9745,23826.3955,24031.9062,23890.6176,24083.2838,23986.9507,23858.5065,23941.9952,23954.8397,23197.019,22676.8201,22028.177,21411.6449,22092.399,21906.155,21251.0897,21662.111,21630.0,null,null,null,null,null,27970.0,27750.0,27390.0,26280.0,25650.0,24890.0,24160.0,23840.0,23610.0,22920.0,22770.0,22670.0,22390.0,21870.0,22190.0,22100.0,21850.0,22190.0,21250.0,21910.0,21950.0,22250.0,22650.0,null,22930.0,22420.0,23130.0,23280.0,23200.0,23990.0,24140.0,23760.0,23700.0,23900.0,24380.0,24500.0,24600.0,25290.0,24700.0,24300.0,24300.0,23820.0,24390.0,24610.0,24600.0,24300.0,24760.0,25500.0,25830.0,26000.0,25980.0,26650.0,26690.0,26180.0,26000.0,25400.0,24960.0,26190.0,25880.0,25210.0,24900.0,24960.0,25100.0,24120.0,23720.0,24670.0,23550.0,23410.0,23590.0,23810.0,24160.0,24200.0,23380.0,23510.0,23450.0,23580.0,23570.0,23010.0,22630.0,22800.0,23130.0,23760.0,24260.0,23320.0,23750.0,24180.0,24300.0,24390.0,25230.0,24600.0,24870.0,24880.0,24960.0,25190.0,25760.0,26420.0,25810.0,25740.0,25780.0,26550.0,27150.0,27960.0,28790.0],"high":[249.3133,252.9982,253.2039,247.6252,248.1605,248.6751,249.1897,251.8042,251.9482,253.2039,249.0869,null,250.1161,255.2625,254.8508,256.086,253.1834,262.1382,268.0668,280.1712,288.1997,273.5632,265.5554,269.6725,266.1936,269.6725,266.6053,262.0763,263.4968,263.4968,259.3797,255.9007,262.8587,null,null,null,null,null,null,null,null,null,null,null,null,null,255.0772,254.9332,251.763,251.7218,null,250.5073,250.3631,null,null,250.0955,249.9721,null,249.869,null,null,249.8073,249.0457,249.0045,247.5224,null,247.4194,null,null,246.5136,246.3901,null,null,246.0196,245.1961,null,null,245.1755,245.0726,244.9697,null,244.8462,244.3933,242.0054,241.923,241.9024,241.6966,240.6878,240.6673,216.3556,199.6812,193.9583,192.0645,199.64,197.3962,189.5942,187.7415,181.1129,182.5127,170.8612,174.9372,178.2103,181.2158,185.6623,188.5237,197.9314,205.5481,201.678,193.9378,194.473,190.3764,188.3591,188.3179,182.945,182.9245,182.9038,183.1097,183.1714,179.116,178.8691,180.8452,177.6339,174.9783,174.9783,176.8311,171.8905,173.949,170.8612,173.5785,174.9783,174.7519,170.9436,171.1083,174.9783,171.5611,177.037,176.9958,184.1802,186.177,193.0732,196.5522,201.184,205.4246,208.7389,209.48,212.6296,208.8624,199.7017,null,200.7105,194.8436,188.5648,187.021,185.2712,185.0447,185.0447,180.3718,179.2602,179.2396,177.037,179.2396,193.4231,198.0961,193.2996,184.0361,190.7676,null,186.3005,182.8215,193.0732,185.2712,185.2506,185.2918,193.8349,198.0961,201.2251,200.978,198.6519,194.5347,196.5934,196.017,194.5347,195.564,204.3541,201.2663,195.564,198.0343,198.6519,193.9378,196.5727,199.6812,198.2402,197.5609,196.5934,197.6226,205.6304,null,null,197.6226,184.2214,182.0598,180.3307,179.3013,178.272,173.558,172.1169,171.3141,170.9229,169.3791,169.3791,168.7615,159.6831,163.5945,162.6064,160.3625,null,null,null,null,null,162.6738,158.923,null,null,158.6001,154.0048,147.2484,147.7949,152.0176,153.4832,149.4095,151.5208,149.5337,149.0121,148.9872,147.7949,148.9624,146.0562,146.0562,146.0562,146.0562,148.3662,151.1731,156.5136,163.0464,171.144,178.3226,195.6358,196.4555,206.2422,205.7951,205.497,201.1004,204.0316,210.4898,220.674,null,null,231.6778,239.701,247.8732,259.6471,272.1414,285.6541,280.6862,289.3551,293.1059,306.246,319.4358,335.333,290.2245,288.2125,288.2125,271.9426,271.57,270.5516,267.1983,266.7512,null,285.6541,260.8146,266.6022,277.3576,277.7054,276.4883,275.7182,253.3627,253.2882,245.7867,241.2907,253.2634,238.4094,240.943,245.2402,249.6368,248.3948,232.6218,239.701,241.2659,247.9477,258.2809,258.3306,253.2882,253.2882,251.624,252.0959,251.3507,253.0646,252.1208,250.8788,248.6432,252.1208,257.188,260.9636,267.2728,279.618,279.1958,270.502,273.2094,270.4772,271.9923,269.4836,270.9988,null,255.1015,258.2809,258.1816,257.2377,256.5919,260.8146,258.3306,267.7448,270.502,270.7007,269.9555,267.7448,279.9658,288.61,299.8622,310.4936,312.5552,312.4559,312.0584,322.6649,null,null,null,null,null,414.0742,433.6973,444.3163,466.4855,488.9031,484.1216,471.9502,476.8559,483.4385,489.9589,489.8968,489.6483,489.3378,484.3699,482.2585,482.7554,485.6119,496.7896,481.327,496.6034,479.7125,470.3978,476.918,484.2458,479.3399,465.6782,470.7082,465.7402,466.2992,478.0979,468.2243,468.1621,465.7402,466.3613,483.7489,478.16,487.3506,487.6611,487.4749,489.9589,502.7511,496.7896,509.2093,511.2586,497.4107,496.7896,513.6805,536.0361,561.3724,569.3829,551.4366,529.0188,559.7578,584.4109,575.8413,581.3681,607.1391,620.2419,616.7023,631.6681,629.805,656.4455,685.2592,699.8524,682.4647,664.1457,679.1736,712.7069,735.3729,743.1353,780.2702,819.2682,832.1228,807.2832,833.7372,853.7952,863.1099,863.1099,893.1657,932.7226,931.4807,940.1744,964.7656,1001.6522,1023.5108,1056.9821,1105.357,1102.19,1104.736,1055.6779,993.5793,1006.0611,1050.1513,1085.2991,1046.9221,1074.3077,1106.1022,1080.5175,1111.1942,1138.8903,1175.0938,1203.7834,1217.5072,1276.6252,1331.3342,1365.3643,1422.9298,1474.099,1544.7054,null,null,1565.198,1564.8874,null,null,null,null,null,1572.9715,1567.7947,1493.0287,1404.8772,1421.8123,1463.1518,1481.4182,1555.4447,1631.7637,1700.9094,1697.7295,null,1848.8146,1832.6189,1903.4655,1993.9095,2086.2763,2173.7621,2280.6977,2222.497,2333.204,2333.13,2292.5301,2277.7395,2240.6892,2166.8106,2244.5348,2292.4561,2218.5775,2181.6011,2250.1552,2350.8787,2457.4443,2443.1715,2277.7395,2292.5301,2361.3059,2391.6265,2483.3277,2377.5755,2415.6611,2458.1099,2477.8552,2601.7257,2731.8084,2867.6593,2751.036,2743.6407,2569.8522,2484.7328,2490.3532,2602.3174,2430.2297,2440.4352,2360.9362,2300.6649,2270.2703,2241.7246,2301.4043,2282.8422,2321.0018,2422.3907,2514.2398,2462.621,2403.0892,2432.2265,2356.2772,2347.255,2311.0182,2344.2968,2299.9253,2292.3821,2174.2059,2188.9965,2217.69,2225.9727,2256.8849,2209.4813,2285.5785,2357.6084,2373.0644,2452.9332,2495.1601,2562.309,2440.2133,2503.2948,2462.547,2410.7063,2462.547,2477.0417,2418.3973,2463.2866,2506.6967,2483.9193,2556.0971,2558.7594,2569.8522,2551.2901,2588.3404,2529.1784,2496.4173,2499.5973,2510.6901,2587.9706,2698.5298,2697.9381,2588.3404,2573.4759,2477.4115,2374.6913,2391.4047,2499.2274,2624.1334,2699.2693,2691.874,2760.8718,2866.4021,2868.6207,2876.7554,2966.4599,3078.1283,3216.9373,3091.2179,3058.6788,3085.0798,3032.0559,3111.1851,3032.0559,3082.5655,3106.3781,3041.6697,2952.1871,3002.5488,2958.1032,2932.2199,2913.7317,3001.2176,3114.8827,3270.6269,3434.136,3605.78,3786.0024,3960.1607,4010.3746,4072.125,4269.5044,4472.6522,null,4259.6688,3956.4631,3875.8549,3953.2832,3904.9182,3697.6291,3788.3689,3881.0315,3914.532,4108.0659,4295.3878,4456.5305,4677.5008,4511.1075,4474.1312,4490.4008,4630.3191,4658.2731,4658.6429,4584.9861,4631.5762,4732.9653,4570.1956,4777.5587,4927.9782,5163.2213,5324.5859,5176.385,5250.6333,5325.1036,5531.2834,5465.0958,5391.1432,5429.3767,5594.2171,5815.1873,5842.3279,5709.0654,5857.2663,5812.2293,5916.2065,6098.6476,6137.9903,6087.6287,6383.5869,6699.2165,6991.4031,7255.7836,7305.9975,7596.1134,7608.9812,7262.8831,7436.2279,7674.1334,7617.116,7646.8449,7744.4623,8026.8872,8427.7102,8134.0445,8327.8742,8432.8129,8794.4411,9233.7193,9695.1835,9934.7899,10431.0117,10553.0334,10783.026,11318.4426,11370.2095,null,null,null,11655.0243,12088.0355,11637.2717,11593.2758,11655.0243,10766.6182,10291.9268,10960.354,10651.6116,10265.6837,9878.9839,9728.4719,10199.3041,10352.9034,10342.8693,10265.6837,10026.4083,9339.4566,8721.2,8476.5217,8899.4987,9083.9723,9463.7254,9455.235,9185.0854,9408.1518,9114.8465,9030.7142,8489.6432,8490.4151,8181.6727,8104.4871,8116.8368,8278.9265,8489.6432,8481.9246,7718.5591,7595.0622,8141.5362,8137.677,8360.7433,7795.7448,7690.7724,8026.5296,7486.2305,7132.7205,7128.8613,7128.8613,7023.8888,7321.0534,7172.857,7362.7336,7722.4184,7976.359,8065.8943,7641.3736,7644.461,7872.9303,7907.6639,7942.3974,7237.6929,7165.9104,7468.4779,7679.9663,7679.9663,7150.4732,7564.9599,7933.1351,8170.0949,8384.6708,8798.3856,8902.5861,8939.6352,8972.825,9062.3603,9174.2794,9363.3841,9215.9596,8490.4151,8388.5301,8490.4151,8721.2,8059.7195,7914.6105,8622.4024,8079.7877,8415.5451,7718.5591,7911.5231,8258.8583,8410.1421,8713.4814,8721.9719,8857.0466,9022.2238,9029.9424,8914.9359,8685.6946,8490.4151,8374.6367,8373.093,8413.2295,8482.6965,8482.6965,8258.8583,8374.6367,8336.0439,8165.4637,8282.014,8312.8881,8179.3571,7950.116,7949.3441,7608.1838,8077.4722,8190.1631,8421.7199,8655.5922,8835.4347,9253.7806,9711.4911,9107.8998,8762.1084,8760.5646,8707.3065,8180.9008,8349.1654,7872.1585,8065.8943,8200.9691,8181.6727,8104.4871,7795.7448,7593.5185,7510.158,7142.7546,6730.5836,6810.0848,6898.8482,6852.5368,6927.4068,6792.332,6925.8631,6653.3979,6792.332,6981.4368,7175.1726,7093.3559,6807.7692,6417.9819,6869.5177,6830.9249,6793.1039,6828.6093,6486.6772,6533.7603,6855.6242,6941.3003,6638.7328,6636.4171,6634.1016,6630.2424,6629.4704,6628.6986,6627.9267,6627.9267,6885.7266,6511.3765,6510.6046,6509.8328,6508.2891,6496.7113,6489.7646,6484.3615,6816.2596,6593.9651,6672.6944,6519.095,6492.0801,6459.6622,6323.0437,6818.5752,null,6541.4789,6523.7262,6513.6921,6506.7454,6502.8861,6499.7986,6496.7113,6495.9394,6472.0118,6471.24,6467.3807,6467.3807,6466.6089,6398.6855,null,null,null,null,null,null,null,null,null,6564.4508,6449.9222,6449.9222,6448.5253,6448.5253,6282.3191,6191.5341,5991.8071,5787.8902,5554.6427,5546.2626,6004.3774,5269.7176,5233.4036,5363.2959,5363.2959,5402.4033,5167.7592,5216.6433,5159.379,5208.2632,5342.3455,5009.933,4870.2638,4685.9005,4706.8509,4649.5865,4567.1817,4508.5206,4486.1736,4493.157,4643.9997,4761.3219,4828.363,4731.9914,null,null,null,null,null,null,null,null,5395.293,5546.3195,5777.1992,5900.4507,6193.824,6502.8209,6629.5444,6596.5615,6596.5615,6270.2054,6075.7804,5928.2257,6065.3648,6363.946,6679.8865,6525.3881,6153.8975,6310.1319,6608.7131,6876.0475,6752.7959,6596.5615,6469.8381,6535.8038,6558.3709,6641.6959,6917.7099,7169.4208,7339.5427,7030.5459,6990.6193,6990.6193,7205.8756,7030.5459,7013.1865,6820.4974,6943.749,7113.8708,6959.3725,6943.749,6770.1553,6770.1553,6697.2459,6594.8256,6442.0632,6291.0366,6664.2631,6606.9772,6561.8427,6492.4054,6153.8975,6185.1444,6219.8632,6308.3959,6264.9975,6119.1787,5902.1867,6023.7023,5881.3555,null,5700.8179,5515.0726,5485.5617,5620.9648,5726.857,6006.3429,5917.8101,5556.7352,5655.6836,5640.0601,5301.5524,5497.7133,5449.107,5504.6569,5589.7179,5775.4632,5726.857,5742.4804,5877.8836,6101.8194,6086.196,5867.4679,5798.0304,5834.4851,5813.6538,5624.4367,5879.6195,5565.4148,5575.8304,5280.7211,5377.9336,5509.8648,5600.1336,5365.7821,5259.8899,5155.7335,5211.2836,5025.5383,5077.6164,5034.218,4931.7977,4966.5165,4905.7587,5025.5383,4928.3258,4933.5337,4857.1524,5053.3133,5115.807,5115.807,5100.1836,5093.2398,5070.6727,4975.1961,5049.8414,4964.7805,4966.5165,4964.7805,5134.9024,5155.7335,4916.1743,5067.2008,5079.3525,5056.7852,4940.4773,4990.8195,5048.1056,null,null,5016.8587,4770.3556,4556.8352,4431.8478,4509.9649,4548.1555,4503.0213,4391.9212,4414.4884,4398.865,4457.8868,4303.3885,4131.5307,4063.8291,3983.9759,3732.2651,3645.4682,3773.9276,3810.3823,3891.9713,3775.6635,3786.0792,3758.3041,3815.5901,3782.6073,3723.5855,3749.6244,3806.9104,3799.9666,3902.3868,4075.9807,4166.2494,4171.4572,4242.6306,4294.7087,4169.7213,4273.8775,4303.3885,4322.4838,4239.1587,4157.5697,4371.09,4548.1555,4740.8446,4975.1961,4666.1993,4806.8102,4733.9008,4697.4461,4845.0008,4964.7805,4902.2869,4909.2304,4914.4384,4869.3039,4945.6853,4942.2134,5025.5383,5016.8587,5015.1226,5200.868,5181.7727,5157.4696,5159.2055,5121.0148,5291.1367,5483.8257,5608.8132,5759.8398,5820.5976,5954.2647,5832.7491,5824.0695,5751.16,5568.8867,5638.3242,5561.943,5622.7008,5641.796,5502.921,5520.2804,5468.2023,5466.4664,5381.4055,5442.1632,5506.393,5379.6695,5424.8039,5468.2023,5482.0898,5459.5227,5374.4617,5433.4835,5370.9898,5327.5914,5310.2321,5329.3273,5301.5524,5122.7508,5056.7852,5103.6555,5200.868,5292.8726,5207.8118,5225.1711,null,null,5141.0204,5107.7516,5213.4291,4988.375,5166.4613,5266.268,null,5297.5799,null,null,5139.0634,5117.5365,5172.3323,4964.891,4896.3963,4825.9445,4778.9767,4833.7726,4790.7186,4829.8586,4841.6005,4847.4715,4841.6005,4792.6756,4751.5788,4751.5788,4716.353,4743.7508,4755.4928,4804.4176,4931.6222,4990.3319,5082.3106,5068.6116,5088.1816,4892.4824,4978.59,4898.3533,4919.8802,4882.6973,4874.8694,4831.8155,4904.2243,4892.4824,4818.1166,4812.2456,4816.1596,4814.2025,4638.0732,4649.8152,4640.0302,4501.0837,4324.9544,4413.0191,4307.3415,4299.5135,4409.105,4403.2341,4285.8145,4164.4809,4109.6851,4254.5026,4301.4705,4221.2338,4148.825,4170.3519,4301.4705,4262.3306,4227.1047,4350.3952,4534.3526,4469.7718,4459.9869,4180.1369,4256.4596,4305.3844,4411.062,4465.8578,4493.2557,4716.353,4825.9445,5064.6977,5002.0739,5096.0096,5186.0312,5152.7624,5166.4613,5293.6659,5432.6123,5418.9134,5460.0103,5440.4403,null,null,5526.5481,5737.9033,5865.1078,5577.4298,5733.9892,5669.4085,5642.0106,5792.6991,5773.1291,5751.6022,5716.3763,5737.9033,5878.8067,5898.3767,6076.463,5947.3015,5851.4088,5786.828,5945.3445,6076.463,6326.9582,6401.3238,6679.2168,6980.5937,6964.9378,7086.2714,7309.3685,6906.2281,7158.6801,7417.0032,7436.5731,7567.6917,7573.5626,7620.5304,null,7802.5308,8182.1875,8460.0805,8550.1021,8191.9724,8101.9507,8323.0909,8305.478,8111.7357,8101.9507,7982.5742,8080.4238,7632.2724,7728.1651,7706.6381,7839.7136,7753.606,7896.4664,7663.5842,7651.8423,7561.8206,7632.2724,7808.4018,7910.1654,7826.0146,8099.9937,8446.3815,8395.4996,8415.0696,8356.3598,8188.0584,8278.0801,8117.6066,8356.3598,8317.22,8530.5322,8677.3066,9098.0601,8888.6619,9176.3398,9604.9213,10039.3736,9491.4157,9540.3404,9546.2115,9765.3947,9745.8248,9781.0507,10088.2985,10152.8793,10559.9337,10651.9124,10565.8048,10824.1279,11338.817,11524.7313,12055.0764,12542.3676,12329.0555,12808.5187,13104.0246,12916.1533,12916.1533,12749.8088,12904.4113,12916.1533,13072.7127,13014.0029,11740.0005,12047.2484,12133.3561,11976.7967,11937.6568,null,12015.9366,12111.8292,12133.3561,12426.905,12630.4323,12720.4541,12528.6686,12035.5064,12289.9155,12309.4855,11869.1621,12444.518,13027.7018,13513.0361,13356.4767,12826.1317,12329.0555,12524.7547,12289.9155,12687.1851,12405.3781,12779.1638,12804.6047,12802.6477,12698.9271,12556.0666,12710.669,12716.54,12671.5291,12740.0239,12788.9487,13297.7669,null,null,null,14233.5283,14193.8868,13984.6673,13696.1648,13859.1357,13764.4364,13632.2978,13720.3902,14165.2568,14823.7474,15066.0014,15054.9899,15246.5909,14973.5044,15010.9437,14865.5912,14590.3025,14865.5912,14781.9035,14312.8115,14130.0198,13742.4132,14013.2974,13290.9398,13167.6104,12993.628,12777.8015,13103.7434,13057.4949,12813.0385,12784.4085,12773.397,12533.3452,12746.9692,13083.9226,13266.7144,13845.9218,13420.8761,13973.6558,13676.344,13621.2862,13566.2285,13453.9106,13213.8589,13489.1476,13456.113,13603.6678,13368.0206,13429.6852,13211.6565,13081.7203,13108.1481,13211.6565,12960.5933,12993.628,12956.1886,12984.8187,12989.2233,12828.4547,12795.4201,12526.7383,12762.3854,12762.3854,12832.8593,12740.3623,12601.6168,12550.9636,12658.8768,12740.3623,12553.166,12698.5184,12740.3623,13020.0556,13209.4543,13321.7721,12964.9979,12696.3161,null,null,13279.9282,13079.518,13059.6972,13508.9684,13486.9453,13449.506,13323.9744,13332.7836,13279.9282,13544.2053,13621.2862,13434.0899,13213.8589,13310.7606,13246.8936,13169.8127,13387.8414,13401.0553,13414.2691,13412.0668,13934.0142,13984.6673,13986.8696,13971.4535,14028.7135,14083.7713,14312.8115,14453.7593,14643.158,14502.2101,14535.2448,14632.1464,14618.9326,14585.8979,14790.7127,14982.3137,15195.9378,15744.3129,16204.5957,16319.1158,16006.3878,15977.7577,15955.7347,15731.0991,15532.8912,15722.2898,15594.5558,15631.9951,15676.0412,15830.203,15539.4981,15519.6773,15413.9664,15422.7756,15350.0994,14975.7068,14999.9321,14191.6845,14182.8752,13881.1588,14167.4591,14180.6729,14090.3782,13909.7888,13911.9911,13878.9565,13878.9565,14072.7597,13874.5519,14039.7251,14059.5459,13654.3209,13742.4132,13674.1416,13793.0663,13762.234,13731.4017,13568.4308,13473.7314,13434.0899,13046.4833,13183.0266,13634.5001,13654.3209,13213.8589,13134.5757,13209.4543,13185.2289,13147.7896,13059.6972,13163.2058,12987.021,12927.5586,12850.4778,13500.1591,13621.2862,13603.6678,13317.3675,13020.0556,13035.4718,12978.2118,13009.0441,12976.0094,12881.3101,13033.2695,13145.5873,13050.888,12720.5415,12872.5009,12870.2986,12780.0039,13427.483,12964.9979,12687.5069,12925.3563,12663.2814,13207.252,12687.5069,12599.4144,12509.1197,12733.7553,13246.8936,13061.8995,12987.021,12738.16,12696.3161,12335.1373,12498.1082,12348.3512,11892.473,11775.7506,11264.8147,null,11141.4854,11187.7338,11099.6415,10769.295,11194.3408,11200.9477,11211.9593,11117.2599,10791.3181,10786.9135,10789.1158,10753.8788,10782.5089,10879.4105,10863.9943,10729.6534,10703.2257,10681.2026,null,10634.9541,10723.0465,10731.8558,11097.4392,10681.2026,10875.0058,null,null,null,11228.5116,11148.8238,11151.314,11442.6726,12015.4288,11704.1483,12015.4288,11923.2898,11455.1238,11878.4654,11950.6825,11579.6361,11330.6117,11168.7458,11151.314,10840.0335,10757.8554,10444.0847,10426.653,10419.1822,null,10459.0261,10526.2627,10381.8285,10192.57,10339.4944,10349.4554,10486.4188,10307.1212,10185.0992,10327.0432,10237.3944,10441.5944,10648.2847,10859.9555,11031.7823,11143.8433,11193.6482,11031.7823,11166.2555,11143.8433,11203.6092,11223.5311,11559.7141,11905.8581,12164.8435,12276.9045,12593.1655,12685.3046,12787.4045,13158.451,13551.9096,13258.0608,13190.8241,13126.0778,13026.468,13018.9973,13018.9973,13018.9973,13018.9973,12889.5046,12762.5021,12710.207,12538.3801,12149.902,11953.1727,11908.3483,12027.88,11704.1483,11367.9653,11664.3044,10807.6603,11226.0214,11562.2044,11721.58,11592.0873,11579.6361,11579.6361,11704.1483,11507.419,11529.8312,11527.3409,11213.5701,11447.6531,11529.8312,11676.7556,11928.2703,12112.5484,12436.2801,12438.7704,12732.6192,12451.2216,12710.207,12730.1289,12984.1339,13370.1217,13701.3242,14087.3121,14443.4171,14560.4585,14816.9537,14789.561,14550.4975,14194.3926,14318.9048,14625.2049,14647.6171,14727.3049,14881.7,14941.4659,14460.8487,14438.4365,14630.1853,14615.2439,14194.3926,14241.7072,14348.7877,14455.8683,14667.539,14814.4634,14759.6781,14988.7805,15437.0245,15870.327,16301.1393,16789.2272,17292.2565,17810.2274,18343.1396,18666.8714,18833.7178,18788.8934,18627.0275,18833.7178,18602.125,18731.6177,19169.9008,18905.9348,18798.8543,18676.8324,18739.0885,18721.6568,18731.6177,18676.8324,18651.9299,null,18487.5738,18676.8324,17705.6371,16729.4613,17207.5882,17083.076,16659.7345,16836.5418,16560.1247,16841.5223,16893.8174,16557.6345,16759.3442,16632.3418,15917.6417,16410.7101,15852.8953,15230.3342,14777.1098,14772.1293,14194.3926,null,null,null,null,null,null,null,14912.3694,15182.1021,15381.1906,15605.9679,16068.367,16537.1882,16761.9656,16755.5433,16826.1876,17320.6977,17661.0748,17532.6306,null,null,17706.0303,18232.6514,18675.7838,18874.8723,19427.1823,19973.0701,20178.5808,20782.2684,21405.2227,22002.4881,22657.5534,23241.9745,22908.0196,21186.8676,21019.8901,21148.3343,20531.8023,20583.1799,21013.4679,21623.5778,20840.0683,20531.8023,20409.7803,20679.5131,21296.0451,21835.5107,22034.5992,22567.6425,23241.9745,23935.573,24404.3943,24141.0837,24404.3943,24211.728,24532.8385,24173.1948,24462.1942,23197.019,22676.8201,22028.177,21411.6449,22464.8872,21906.155,22413.5095,21726.3331,21630.0,null,null,null,null,null,27970.0,27750.0,27960.0,26940.0,25650.0,25600.0,24500.0,23840.0,23840.0,23620.0,23090.0,23190.0,22900.0,22910.0,22660.0,22690.0,22280.0,22310.0,21460.0,22250.0,21950.0,22270.0,22780.0,null,22970.0,22800.0,23130.0,23280.0,23970.0,24040.0,24140.0,24260.0,24320.0,24100.0,24380.0,24880.0,24910.0,25310.0,25500.0,25510.0,24800.0,23820.0,24900.0,24620.0,24920.0,24300.0,24760.0,25500.0,25830.0,26590.0,26480.0,26650.0,26910.0,26600.0,26600.0,26100.0,25850.0,26190.0,26390.0,26500.0,25500.0,25490.0,25640.0,25340.0,24420.0,24760.0,24400.0,24080.0,23760.0,24150.0,24450.0,24440.0,23380.0,24060.0,23920.0,23900.0,23920.0,23730.0,23610.0,23130.0,23130.0,23760.0,24440.0,24460.0,23840.0,24180.0,24300.0,24760.0,25350.0,25550.0,25280.0,25300.0,25330.0,25190.0,25760.0,26420.0,27010.0,26400.0,26100.0,26550.0,27150.0,27960.0,28790.0],"low":[243.0347,247.0694,249.2927,247.0488,247.9957,248.6751,249.1897,241.2849,244.9903,247.0283,245.0932,null,250.1161,247.44,251.9688,247.0283,245.052,250.1367,255.3036,257.4652,261.4588,266.1729,264.5672,264.9378,266.1936,266.5847,264.6291,261.747,259.709,259.2562,257.9387,255.9007,262.4675,null,null,null,null,null,null,null,null,null,null,null,null,null,255.0772,254.9332,251.763,251.7218,null,250.5073,250.3631,null,null,250.0955,249.9721,null,249.869,null,null,249.8073,249.0457,249.0045,247.5224,null,247.4194,null,null,246.5136,246.3901,null,null,246.0196,245.1961,null,null,245.1755,245.0726,244.9697,null,244.8462,244.3933,242.0054,241.923,241.9024,241.6966,240.6878,240.6673,205.5481,197.6843,193.876,191.6322,189.6971,188.3591,185.0653,175.987,167.9174,168.8026,167.9792,167.9998,168.8026,180.6394,185.6623,188.5237,188.5237,190.4176,190.4382,189.9029,188.3591,185.2712,181.7716,174.5872,177.037,174.9783,176.0076,179.0955,181.154,178.5191,176.1723,174.1549,174.1549,174.1549,174.1549,171.8905,169.8319,169.8319,169.8319,170.573,173.5785,169.8731,170.9436,169.8937,169.9349,170.9024,170.0584,170.7171,177.8398,183.6861,183.4597,183.7273,185.333,193.1967,208.7389,208.9036,199.6812,199.7017,199.6812,null,194.8436,191.7351,188.3591,186.9592,185.0447,184.1802,182.3686,180.3512,179.2396,177.6545,176.687,176.2341,185.2918,189.3883,183.295,183.2126,185.2712,null,183.8508,177.4487,187.3298,184.0154,177.4692,185.2506,185.4153,195.564,193.5055,195.564,196.8198,193.5055,194.4318,191.4469,192.4762,193.5055,196.1816,192.5791,193.7731,195.564,193.5261,193.7319,194.5553,194.3289,186.3416,196.5934,195.564,194.7406,199.4753,null,null,193.8554,184.2214,182.0598,180.3307,179.3013,178.272,173.558,172.1169,171.3141,170.9229,169.3791,164.7267,158.1598,156.8835,156.2454,156.4718,152.3136,null,null,null,null,null,154.3028,157.5568,null,null,150.1547,147.2733,143.4232,144.3174,148.9624,149.4343,146.5529,147.7949,146.6026,146.6274,144.069,141.8335,141.8831,142.1067,143.0257,142.0818,143.5722,144.069,147.2982,149.0369,156.4888,162.798,170.3244,185.079,196.2319,186.619,188.3329,193.2512,188.8049,191.264,204.0316,220.5498,null,null,223.5553,223.5553,237.2419,255.8467,271.9923,258.5045,273.2343,273.2343,288.138,295.3414,317.9454,303.464,290.2245,288.2125,286.126,271.9426,271.57,270.5516,267.1983,266.7512,null,265.4099,252.1456,243.4269,264.5653,258.579,258.3306,251.3259,243.7001,232.423,222.5866,229.8646,232.2492,229.8398,229.8646,243.4269,233.4912,234.0873,223.6299,226.0641,229.5665,238.459,240.943,248.3948,239.2042,245.9109,244.1224,245.6873,236.7451,236.4222,245.9109,238.3349,239.701,238.5087,248.5438,252.1208,257.337,266.5276,256.0951,261.5598,254.8531,257.0887,257.337,258.3306,257.2128,null,248.5687,247.2522,248.6432,252.245,243.9237,252.1208,253.3876,248.3948,263.5469,266.2792,264.5405,265.7824,267.2728,278.2022,278.2022,296.335,292.8575,294.8695,298.0738,303.0417,null,null,null,null,null,394.3889,433.6973,444.3163,447.1107,466.4855,465.7402,462.6353,464.0015,472.1365,478.16,471.9502,478.8432,480.023,473.8752,475.4898,478.2222,463.2563,471.9502,471.9502,475.1171,466.4855,465.7402,475.0551,466.9823,465.7402,463.3184,463.2563,463.2563,459.5926,462.6353,456.3012,461.0829,456.1149,459.5304,465.7402,465.7402,467.6033,481.2651,481.2651,476.4213,481.2651,483.7489,496.7896,496.7896,484.3699,469.1558,484.3699,514.2394,540.2588,540.2588,533.9868,517.9032,546.3444,550.8155,547.0896,551.4366,596.8306,577.6421,578.139,603.2889,597.017,620.9871,620.9871,650.1735,622.85,627.8179,664.4561,670.666,735.3729,743.1353,780.2702,749.5314,779.4009,755.2445,765.7392,785.5487,801.4459,807.5315,856.9622,869.3819,877.0822,894.2214,945.7634,964.5793,993.5793,1012.271,1005.2538,1021.5237,1021.6479,996.5601,975.0739,984.2645,987.3694,1012.2089,1014.6307,993.5793,1006.2474,1037.0484,1043.2582,1099.1471,1119.3292,1203.7834,1183.9739,1241.9741,1260.6037,1241.9741,1314.257,1411.6277,1474.1612,null,null,1490.6794,1472.174,null,null,null,null,null,1494.3598,1456.8658,1407.9832,1346.9724,1286.4791,1463.1518,1481.4182,1481.4182,1560.4734,1560.3995,1667.6307,null,1700.9833,1738.0336,1841.4194,1903.4655,2033.6959,2070.6723,2063.7947,2218.4296,2218.6515,2160.081,2115.1918,2066.3091,2100.6232,2071.4118,2070.8941,2149.136,2122.5131,2070.6723,2188.9965,2255.8496,2224.2718,2281.2153,2210.8864,2152.0201,2218.6515,2292.5301,2291.6427,2220.0565,2256.0714,2224.4937,2477.8552,2601.7257,2647.5025,2732.5479,2706.2208,2575.6944,2473.0482,2364.9296,2366.5566,2366.4826,2356.2032,2242.9079,2208.1502,2117.3364,2068.9714,2144.8467,2125.9148,2107.6485,2218.5775,2366.4826,2322.1111,2306.581,2322.1111,2292.5301,2247.6409,2152.242,2203.9349,2248.3064,2229.7442,2211.1822,2114.2304,2070.6723,2152.3899,2144.6249,2161.6339,2152.0201,2107.6485,2299.9993,2317.1562,2292.5301,2368.7012,2367.9616,2324.2557,2322.1111,2340.5992,2320.3362,2344.3708,2325.8087,2306.9508,2388.6684,2440.8789,2384.9707,2437.625,2531.9146,2479.2604,2447.8305,2418.2494,2403.4589,2418.3234,2455.2257,2390.3693,2522.1527,2525.0369,2551.6599,2466.3925,2366.4826,2328.1752,2343.9271,2391.4047,2499.2274,2529.1784,2551.3641,2515.9408,2662.293,2651.274,2795.4075,2772.0386,2736.2455,2987.6843,2960.4698,2980.2891,2930.7408,2930.0014,2818.4068,2935.9174,2937.3966,2943.3127,2936.6571,2891.8418,2773.2218,2854.6436,2866.7719,2873.0579,2812.5646,2796.8866,3114.8827,3270.6269,3434.136,3605.78,3697.703,3623.6765,3638.467,3956.4631,4141.3446,4311.5835,null,4079.3723,3875.8549,3755.3861,3623.6765,3706.3555,3564.8842,3697.8509,3623.7505,3852.9296,3993.4394,4294.6483,4444.5502,4444.5502,4341.0165,4326.226,4382.7997,4200.5067,4437.1549,4444.6242,4369.8581,4377.9928,4437.1549,4374.3692,4363.2763,4732.9653,4671.7325,4881.6099,4841.3797,4880.8704,5235.8428,5102.7281,5176.8287,5049.4083,5103.3937,5457.7005,5812.7469,5524.4798,5425.2353,5324.5859,5472.4911,5670.3142,5716.5346,5682.5904,5971.0054,6226.8074,6433.8747,6952.5041,7255.7836,7305.9975,7308.8816,7200.1713,6896.3741,6951.9864,6944.1475,7108.7659,7247.3531,7374.6994,7765.0211,7626.8777,7654.0922,7765.0211,8135.5235,8564.4486,9170.1201,9233.7193,9909.646,9438.5681,10553.0334,10279.409,10249.8279,10501.2667,null,null,null,11577.8387,10937.9702,10907.8678,10492.6093,10691.7481,10564.3919,10291.9268,10095.1035,9747.7683,9469.9002,9056.1855,9271.5333,9262.271,9501.5463,9879.7557,9623.4996,9508.493,9049.2387,8628.5773,8475.7498,8052.0009,9032.2579,9084.7441,8985.9466,8760.5646,8512.7988,8525.1486,8482.6965,8268.1206,7991.0243,7781.8514,7645.2329,7564.188,7950.8878,7855.1777,7783.395,7654.4951,7595.0622,7366.5928,7449.1814,7565.7317,7547.2071,7382.8018,7364.2773,7168.9977,7132.7205,7128.8613,6805.4536,6702.0249,6624.8393,6872.6051,6946.7032,7481.5994,7564.188,7449.9533,7391.2922,7262.3923,7259.3049,7532.5418,7317.9659,7237.6929,7163.5947,7122.6864,6950.5625,6969.0871,6881.8673,6876.4644,7566.5035,7487.0024,7795.7448,8181.6727,8088.2782,8180.9008,8119.1524,8199.4254,8405.511,8918.0232,8649.4174,8446.4193,8388.5301,8221.0373,8138.4488,8059.7195,7914.6105,7823.5315,7662.2137,7614.3586,7654.4951,7555.6975,7508.6143,8010.3207,7938.538,8221.0373,8266.5769,8497.3617,8436.3851,8383.1271,8159.2889,8065.8943,8006.4614,7950.116,8183.9883,8251.9116,7950.116,7904.5764,7649.0921,7950.8878,7757.9238,7581.1688,7788.0262,7835.8813,7738.6274,7525.5951,7394.3797,7311.0192,7800.3759,8021.1267,8143.0799,8655.5922,8900.2706,8791.4389,8762.8802,8329.8691,7988.7087,7916.1543,7810.41,7663.7574,7538.7167,7683.8257,7487.0024,7569.591,7506.2988,7271.6546,7215.3091,6928.9506,6821.6626,6730.5836,6711.2872,6566.9501,6522.1825,6468.1526,6419.5256,6333.8497,6333.8497,6438.822,6599.368,6792.332,6741.3896,6549.1974,6390.1951,6285.9945,6296.8006,6207.2653,6461.9777,6403.3167,6357.0053,6339.2526,6682.7285,6638.7328,6636.4171,6634.1016,6630.2424,6629.4704,6628.6986,6627.9267,6627.9267,6627.1549,6511.3765,6510.6046,6509.8328,6508.2891,6496.7113,6489.7646,6484.3615,6482.046,6465.0651,6429.5598,6401.0011,6346.1993,6321.4999,6309.9221,6304.5191,null,6541.4789,6523.7262,6513.6921,6506.7454,6502.8861,6499.7986,6496.7113,6495.9394,6472.0118,6471.24,6467.3807,6467.3807,6466.6089,6398.6855,null,null,null,null,null,null,null,null,null,6367.5173,6449.9222,6449.9222,6448.5253,6448.5253,6282.3191,6191.5341,5884.2619,5787.8902,5554.6427,5546.2626,5546.2626,5269.7176,5233.4036,5088.1477,5237.5937,5030.8833,4993.1726,4966.6355,4937.305,4750.1483,4944.2885,4861.8837,4725.0078,4589.5287,4375.835,4375.835,4261.3062,4329.7442,4357.678,4332.5376,4387.0084,4469.4132,4609.0825,4529.471,null,null,null,null,null,null,null,null,5395.293,5546.3195,5777.1992,5900.4507,6193.824,6405.6084,6249.3741,6284.0928,6171.2569,5936.9054,5820.5976,5594.9257,5988.9835,6306.66,6233.7506,6214.6553,5940.3773,6072.3084,6358.7381,6284.0928,6285.8288,6091.4037,6110.4991,6332.6991,6096.6116,6332.6991,6509.7646,6874.3115,6761.4755,6659.0553,6457.6866,6770.1553,6778.8349,6676.4146,6719.8131,6606.9772,6648.6396,6841.3287,6648.6396,6376.0975,6388.249,6422.9679,6362.21,6232.0147,6251.1101,6093.1398,6037.5897,6381.3053,6091.4037,6034.1179,5884.8272,5870.9398,5869.2038,6127.8585,5902.1867,5855.3163,5796.2945,5782.4069,5673.0429,null,5233.8508,5259.8899,5225.1711,5332.7992,5350.1586,5436.9554,5582.7742,5365.7821,5143.582,5292.8726,5159.2055,5200.868,5035.954,5216.4914,5381.4055,5480.3539,5567.1507,5554.9991,5485.5617,5657.4194,5910.8663,5664.3632,5716.4413,5728.5929,5497.7133,5374.4617,5466.4664,5355.3664,5296.3445,5060.2571,5056.7852,5002.9711,5301.5524,5202.6039,5004.7071,4897.0789,4905.7587,4779.0352,4791.1868,4813.754,4746.0525,4726.9572,4688.7665,4787.7149,4765.1478,4669.6712,4654.0477,4673.143,4905.7587,4950.893,4853.6805,4834.5852,4801.6025,4829.3774,4735.6368,4773.8274,4843.265,4746.0525,4759.9399,4855.4165,4732.1649,4730.4291,4891.8712,4876.2477,4773.8274,4723.4852,4711.3337,null,null,4648.84,4588.0821,4393.6571,4305.1243,4228.7432,4345.0509,4211.3837,4253.0463,4256.5182,4265.1978,4272.1416,4135.0026,4119.3791,3914.5385,3754.8323,3654.1479,3506.5932,3508.3292,3633.3167,3595.1261,3563.8792,3588.1823,3619.4292,3645.4682,3641.9964,3584.7104,3673.2432,3685.3948,3723.5855,3732.2651,4042.9978,3924.9541,3994.3916,4065.565,3992.6556,4056.8854,4056.8854,4082.9244,4159.3056,4016.9589,4070.7728,4251.3102,4548.1555,4740.8446,4615.8571,4513.4368,4452.6791,4600.2337,4530.7963,4530.7963,4706.1259,4601.9696,4633.2165,4773.8274,4720.0134,4766.8837,4747.7883,4687.0306,4850.2086,4803.3383,4990.8195,4831.1133,4909.2304,4893.6071,4947.4211,5025.5383,5278.9851,5216.4914,5554.9991,5509.8648,5711.2335,5504.6569,5601.8695,5442.1632,5324.1195,5228.643,5285.929,5311.9679,5365.7821,5331.0633,5277.2491,5207.8118,5211.2836,5240.7945,5242.5305,5233.8508,5259.8899,5251.2102,5209.5477,5259.8899,5341.4789,5268.5695,5239.0586,5263.3618,5207.8118,5094.9758,5049.8414,5008.179,4928.3258,4909.2304,4930.0617,5051.5774,5122.7508,5105.3914,5114.0712,null,null,5137.1064,4908.1382,4857.2565,4763.3208,4769.1917,5266.268,null,5092.0955,null,null,4951.1921,4872.9124,4853.3424,4685.0411,4622.4173,4591.1055,4544.1376,4524.5676,4561.7505,4677.213,4718.31,4696.783,4612.6324,4628.2882,4618.5033,4598.9333,4569.5785,4548.0515,4559.7934,4696.783,4696.783,4657.6432,4884.6543,4898.3533,4767.2348,4741.7939,4777.0198,4735.9228,4745.7078,4735.9228,4739.8368,4737.8799,4737.8799,4796.5896,4696.783,4696.783,4677.213,4553.9225,4422.804,4442.3739,4438.46,4313.2125,4129.2551,4266.2446,4189.9218,4107.7281,4074.4593,4137.0831,4080.3303,4009.8785,3992.2655,4029.4485,4203.6208,4099.9001,4013.7925,4011.8355,4129.2551,4045.1044,4052.9324,4256.4596,4125.3411,4217.3198,4103.8142,3970.7386,3943.3408,4027.4914,4383.6642,4060.7603,4436.503,4508.9117,4593.0624,4823.9876,4726.1379,4853.3424,5007.9449,4957.0631,4974.676,4964.891,5097.9665,5072.5257,5213.4291,5184.0742,null,null,5526.5481,5546.1179,5577.4298,5501.1071,5385.6445,5440.4403,5563.7309,5532.419,5616.5697,5546.1179,5577.4298,5577.4298,5643.9676,5753.5592,5753.5592,5735.9463,5730.0752,5698.7634,5708.5484,5870.9788,6047.1081,6097.99,6673.3459,6571.5823,6557.8833,6673.3459,6853.3892,6718.3567,6724.2277,7107.7983,7256.5298,7280.0137,7045.1745,7123.4542,null,7534.4228,7827.9717,7880.8105,8056.9399,7812.3158,7798.6168,8131.3056,7876.8965,7831.8856,7595.0895,7456.143,7426.7882,7475.713,7395.4763,7352.4224,7553.9926,7575.5196,7610.7454,7379.8203,7426.7882,7426.7882,7403.3042,7377.8633,7446.358,7417.0032,7716.4231,8066.7249,8025.6279,8121.5206,7964.9612,7847.5416,7898.4234,7886.6815,7964.9612,8049.1119,8056.9399,8571.629,8571.629,8583.371,8841.694,9148.9419,9354.4261,9123.501,9031.5223,9274.1894,9301.5873,9487.5017,9240.9206,9499.2436,10019.8038,9784.9646,9798.6636,9765.3947,9921.9541,10786.945,10626.4716,11798.7103,11761.5275,11961.1407,12240.9907,12524.7547,12646.0883,12585.4215,12329.0555,12434.733,12493.4428,12368.1953,12058.9904,11487.5484,10914.1495,11215.5265,11154.8597,11010.0422,null,11732.1726,11575.6131,11352.516,11841.7642,11880.904,12053.1194,12049.2055,11704.7747,11708.6886,11839.8072,11548.2152,12045.2915,12626.5183,12604.9914,12344.7113,11937.6568,11839.8072,12064.8613,12037.4635,12096.1733,11847.6351,12415.1631,12329.0555,12632.3893,12329.0555,12289.9155,12358.4103,12524.7547,12438.647,12479.7439,12334.9264,12665.6582,null,null,null,13456.113,13149.9919,13447.3037,13268.9166,13310.7606,13037.6741,12870.2986,13220.4658,13610.2747,13867.9449,14116.806,14585.8979,14253.3491,14515.424,14464.7709,14321.6208,14237.933,14425.1293,14088.1759,13832.708,13766.6386,13544.2053,13370.2229,12927.5586,12817.4431,12685.3046,12332.935,12771.1946,12645.663,12546.5591,12335.1373,12119.3109,12139.1317,12238.2357,12733.7553,12773.397,13365.8183,12995.8302,13046.4833,12971.6048,13097.1365,12993.628,12914.3448,12916.5471,12993.628,13301.9513,13066.3041,13004.6395,12760.1831,12707.3276,12828.4547,12841.6685,12872.5009,12742.5646,12773.397,12749.1716,12379.1835,12405.6112,12493.7036,12465.0735,12231.6287,12240.438,12368.172,12440.8481,12332.935,12326.328,12253.6518,12255.8541,12352.7558,12432.0389,12390.195,12392.3974,12487.0967,12645.663,12282.2818,12577.3914,12597.2122,null,null,12740.3623,12740.3623,12773.397,12788.8131,13024.4603,12839.4663,12907.7378,12909.9402,12843.8708,13015.651,13099.3388,12993.628,12927.5586,12995.8302,12925.3563,12951.784,12848.2755,13143.385,13083.9226,13275.5235,13491.35,13506.7661,13542.0031,13101.5411,13812.8871,13698.367,13786.4594,13709.3786,13956.0373,14169.6613,14028.7135,13896.575,14213.7075,14416.3201,14535.2448,14460.3663,14682.7996,14995.5276,15048.383,15750.9199,15202.5447,15728.8967,15471.2264,15284.0301,15059.3945,15372.1225,15206.9493,15325.874,15460.2149,15063.7991,15262.007,15306.0532,15165.1054,15158.4984,15024.1576,14513.2217,13918.5981,14055.1412,13982.4651,13700.5694,13874.5519,13782.0548,13775.4479,13698.367,13738.0086,13709.3786,13601.4654,13638.9047,13812.8871,13654.3209,13643.3093,13486.9453,13350.4021,13264.512,13268.9166,13403.2575,13462.7199,13323.9744,13169.8127,12993.628,12830.657,12777.8015,12861.4893,13053.0903,12905.5355,13035.4718,12865.894,12998.0326,12958.391,12938.5701,12773.397,12524.5359,12731.5531,12685.3046,12667.6861,13033.2695,12857.0847,12998.0326,12953.9864,12973.8072,12872.5009,12848.2755,12599.4144,12577.3914,12945.1771,12876.9055,12643.4606,12720.5415,12628.0445,12654.4723,12528.9405,12394.5996,12691.9115,12553.166,12528.9405,12489.299,12399.0043,12396.802,12288.8888,12222.8195,12205.201,12773.397,12700.7207,12506.9175,12421.0273,12211.8079,12156.7502,12002.5885,11548.9127,11575.3404,11291.2424,10897.029,null,10839.7689,10967.5029,10791.3181,10769.295,10758.2835,10985.1213,10943.2775,10791.3181,10705.428,10573.2894,10370.6769,10540.2548,10716.4395,10676.798,10465.3763,10322.2261,10286.9892,10438.9486,null,10507.2201,10368.4746,10551.2663,10566.6825,10262.7637,10549.064,null,null,null,10715.5213,10770.3067,10765.3262,10957.075,11480.0263,11006.8799,11206.0994,11181.197,10957.075,10859.9555,11168.7458,11156.2945,11014.3506,10969.5262,10708.0506,10259.8066,10135.2944,10444.0847,10426.653,10419.1822,null,10416.692,10324.5529,10294.67,10192.57,10135.2944,10135.2944,10282.2188,10105.4114,9998.3309,9926.1139,10237.3944,10434.1237,10638.3237,10825.092,11024.3116,10957.075,10832.5628,10787.7384,10623.3823,10715.5213,10680.6579,11081.5872,11559.7141,11704.1483,11554.7336,11828.6605,12326.7094,12453.7118,12652.9314,13148.49,12949.2704,13258.0608,13185.8437,13056.3509,13026.468,13018.9973,13018.9973,13018.9973,13018.9973,12889.5046,12762.5021,12381.4947,12045.3118,11811.2288,11562.2044,11885.9361,11532.3214,11280.8068,11024.3116,10986.9579,10732.953,10720.5018,11562.2044,11377.9263,11240.9628,11221.0409,11355.5141,11173.7262,10847.5042,11206.0994,10874.8969,10957.075,11445.1629,11529.8312,11542.2824,11701.658,11953.1727,11761.4239,11853.563,12005.4678,12017.9191,12217.1386,12391.4557,12931.8387,12859.6216,13205.7656,14069.8804,13835.7974,14137.117,13955.3292,14194.3926,13972.7608,13589.2633,13696.3437,14119.6853,14069.8804,14264.1194,14881.7,14435.9463,14224.2756,13808.4047,14169.4902,13810.895,13758.5999,13718.7559,13703.8145,14032.5267,14194.3926,13975.2511,14007.6243,14941.4659,15437.0245,15870.327,16301.1393,16789.2272,17292.2565,17810.2274,17939.72,17904.8566,18437.7689,18054.2713,17787.8152,17984.5445,17850.0713,18181.2738,18153.8811,18153.8811,18358.0811,18305.786,18288.3543,18437.7689,18054.2713,18343.1396,18076.6835,null,17927.2688,17596.0663,17197.6272,16719.5003,16233.9027,16261.2954,16273.7466,16291.1783,16256.3149,16311.1003,16321.0613,16077.0173,15937.5636,16129.3125,15865.3465,15469.3977,15108.3123,14881.7,14749.7171,14443.4171,14082.3316,null,null,null,null,null,null,null,14912.3694,14963.747,15381.1906,15605.9679,15901.3895,16537.1882,15785.7898,16055.5226,16472.9662,16858.2987,16787.6544,17532.6306,null,null,17339.9644,17988.6075,18046.4074,18431.7399,18720.7393,19780.4038,19973.0701,20782.2684,20499.6912,21963.9549,22220.8432,21899.7328,21610.7334,21084.1122,20454.7357,20037.2922,19928.1146,19812.5148,20467.5802,20525.38,20339.136,19953.8034,19973.0701,20165.7363,20711.6241,21167.601,21366.6894,22567.6425,23241.9745,23164.908,23768.5956,23376.8409,23633.7292,23858.5065,23466.7518,23819.9733,23742.9068,23197.019,22676.8201,22028.177,21411.6449,21212.5564,21796.9774,21251.0897,20859.3349,21630.0,null,null,null,null,null,27970.0,27750.0,26920.0,26280.0,25650.0,24890.0,24160.0,23840.0,23610.0,22920.0,22770.0,22340.0,22390.0,21870.0,21420.0,21530.0,21460.0,21420.0,21250.0,20990.0,21740.0,22020.0,22000.0,null,22320.0,22000.0,22430.0,22680.0,22590.0,23010.0,23570.0,23630.0,23580.0,23600.0,23780.0,24140.0,24440.0,24800.0,24580.0,24300.0,24300.0,23820.0,23680.0,23950.0,24280.0,23500.0,24740.0,25500.0,25570.0,25670.0,25500.0,26570.0,26620.0,25490.0,25630.0,25190.0,24940.0,25290.0,25000.0,25210.0,24850.0,24160.0,24350.0,24120.0,23720.0,23900.0,23550.0,23280.0,22930.0,23570.0,23900.0,23800.0,23380.0,23080.0,22930.0,23000.0,23120.0,23010.0,22330.0,22010.0,22110.0,23650.0,23910.0,23320.0,23100.0,23500.0,23810.0,23530.0,24150.0,24180.0,24010.0,24770.0,24470.0,24570.0,24950.0,25800.0,25630.0,25740.0,25330.0,25300.0,27150.0,27960.0,28790.0],"name":"\u0642\u06cc\u0645\u062a","open":[243.0552,252.9982,250.1161,247.6252,248.1605,248.6751,249.1897,251.8042,251.9482,251.9482,246.9047,null,245.5049,247.44,251.9688,255.8801,249.0869,253.101,255.3036,275.8482,282.0034,270.7018,265.5554,267.614,266.1936,266.6464,266.6053,261.8706,263.4968,263.4968,259.3797,255.9007,262.8587,null,null,null,null,null,null,null,null,null,null,null,null,null,255.0772,254.9332,251.763,251.7218,null,250.5073,250.3631,null,null,250.0955,249.9721,null,249.869,null,null,249.8073,249.0457,249.0045,247.5224,null,247.4194,null,null,246.5136,246.3901,null,null,246.0196,245.1961,null,null,245.1755,245.0726,244.9697,null,244.8462,244.3933,242.0054,241.923,241.9024,241.6966,240.6878,240.6673,216.3556,197.6843,193.876,191.6322,189.7177,190.1706,189.5942,187.7415,167.9174,182.5127,168.9879,167.9998,173.949,180.6394,185.6623,188.5237,197.9314,205.5481,201.678,193.9378,190.0059,188.6884,185.2712,174.7107,181.154,174.9783,178.0663,179.0955,182.1833,178.5191,178.8691,174.2167,174.4637,174.1549,174.649,176.8311,171.8905,173.949,170.8612,171.3759,173.5785,169.8937,170.9436,170.9024,169.9349,171.5611,170.0584,176.9958,177.8398,186.177,183.4597,183.7273,189.3883,193.1967,208.7389,209.48,199.6812,208.8624,199.7017,null,195.7699,194.8436,188.3591,186.9592,185.2712,184.1802,182.3686,180.3512,179.2396,177.6545,176.687,176.2341,193.4231,198.0961,193.2996,183.3567,185.2712,null,186.3005,182.8215,187.3298,185.2712,177.4898,185.2506,191.241,195.564,193.5055,195.564,196.8198,193.5055,196.5934,195.564,194.5347,195.564,196.1816,192.5997,193.8142,195.6464,196.5934,193.9172,195.564,199.6812,198.2402,197.5609,196.5934,194.7406,199.4753,null,null,197.6226,184.2214,182.0598,180.3307,179.3013,178.272,173.558,172.1169,171.3141,170.9229,169.3791,169.3173,164.7884,158.5304,163.5945,162.6064,156.2454,null,null,null,null,null,162.6738,158.923,null,null,154.5264,151.2228,147.2484,147.7949,148.9624,153.4832,149.4095,151.5208,149.0369,149.0121,148.9872,141.8335,145.3109,142.1067,146.0313,145.5594,146.0562,146.0562,148.2917,149.0369,163.0464,165.9277,178.3226,186.321,196.3561,205.8945,205.7951,193.9964,201.1004,200.9514,204.0316,220.5498,null,null,231.6778,226.3125,237.2419,255.8467,272.1414,285.6541,280.6862,273.2343,288.138,295.5899,319.4358,335.333,290.2245,288.2125,286.126,271.9426,271.57,270.5516,267.1983,266.7512,null,265.4099,253.3627,243.4269,277.3576,273.2343,270.7504,262.1808,253.3627,253.2882,232.746,235.9751,248.3948,231.0817,235.9751,243.4269,249.6368,234.137,223.6299,232.4479,241.2659,238.459,249.14,258.3306,253.2882,253.2882,251.624,252.0959,236.7948,251.5991,250.6304,250.8788,239.701,238.5087,248.5438,257.0887,260.9388,279.618,256.0951,261.5598,273.2094,257.0887,271.9923,258.3306,270.9988,null,255.0767,247.3019,258.1568,257.2377,256.5919,260.8146,258.3306,248.3948,269.26,270.7007,266.776,266.776,267.397,288.0635,299.8622,299.8622,309.0032,298.0738,305.5256,303.0417,null,null,null,null,null,394.3889,433.6973,444.3163,466.4234,488.9031,484.1216,468.9073,471.3293,476.6697,478.16,489.8968,484.3699,487.4749,484.3699,476.297,478.2222,475.1171,487.1023,481.327,475.1171,475.1171,465.9266,475.0551,466.9823,479.3399,463.3806,465.1194,463.2563,462.8217,465.6161,462.6353,465.1194,456.1149,465.7402,467.1065,465.7402,487.3506,487.6611,487.4749,486.8539,490.2071,491.2629,499.2736,509.3336,485.674,469.2178,499.8325,514.2394,561.3724,558.8262,541.0039,519.1452,546.4066,584.4109,575.8413,552.6164,607.1391,580.1261,578.139,631.6681,597.017,620.9871,685.2592,676.8137,682.4647,627.8179,678.6147,703.0195,735.3729,743.1353,780.2702,819.2682,832.1228,755.2445,765.7392,785.5487,813.6172,807.5315,891.7375,869.3819,931.4807,940.1744,953.2151,993.5793,1018.4188,1056.9821,1105.357,1021.5237,1056.3611,1048.8472,978.0547,993.5793,1050.1513,1085.2991,1014.6307,1025.3118,1106.1022,1055.6779,1061.8878,1117.7147,1122.7446,1203.7834,1217.5072,1276.6252,1304.0108,1331.3342,1391.0111,1474.099,1544.7054,null,null,1490.6794,1564.8874,null,null,null,null,null,1572.9715,1567.7947,1493.0287,1346.9724,1360.7275,1463.1518,1481.4182,1555.4447,1631.7637,1700.9094,1667.6307,null,1774.862,1738.0336,1900.4334,1993.7616,2070.6723,2173.4664,2280.6977,2222.2751,2329.5803,2333.13,2218.7253,2277.7395,2107.5007,2142.6282,2070.8941,2283.1381,2122.5131,2159.4154,2213.4007,2336.9016,2433.0399,2381.2731,2211.3301,2181.6011,2249.6376,2292.5301,2483.3277,2327.8794,2364.1162,2381.1253,2477.8552,2601.7257,2731.8084,2861.9649,2719.976,2603.1309,2488.6523,2364.9296,2366.5566,2584.5688,2376.3183,2360.8623,2218.5775,2299.9253,2068.9714,2241.7246,2301.4043,2108.0184,2292.5301,2422.3907,2514.2398,2306.581,2366.4826,2366.4826,2322.8506,2347.255,2218.5775,2344.2968,2299.9253,2255.5538,2152.0941,2104.3208,2200.0894,2159.4154,2256.8849,2209.4813,2209.4073,2357.6084,2355.3158,2351.6921,2421.8731,2562.309,2324.2557,2432.3004,2396.0637,2410.7063,2359.0874,2477.0417,2306.9508,2438.2167,2466.3186,2483.9193,2440.3612,2556.0971,2560.9779,2447.8305,2588.3404,2506.9925,2418.3234,2483.4016,2448.5701,2572.0708,2662.219,2629.384,2466.3925,2366.4826,2450.6407,2343.9271,2391.4047,2499.2274,2617.1079,2661.5534,2551.3641,2684.4788,2793.4109,2810.7898,2844.9558,2736.2455,3076.4274,3216.9373,3032.0559,3030.5768,3085.0798,2818.4068,2972.8938,3031.9819,2958.1032,3061.5629,3032.0559,2847.5442,2859.3027,2958.1032,2873.0579,2884.1507,2796.8866,3114.8827,3270.6269,3434.136,3605.78,3771.4338,3960.1607,3638.467,4011.1881,4214.4836,4472.6522,null,4259.6688,3875.8549,3755.3861,3919.265,3904.9182,3565.254,3788.3689,3881.0315,3881.0315,4089.5778,4295.3878,4456.5305,4677.5008,4363.2023,4437.1549,4490.4008,4363.2023,4658.2731,4636.827,4443.219,4377.9928,4585.0601,4374.3692,4363.2763,4927.9782,5163.2213,4881.6099,5065.7519,4954.749,5293.0822,5531.2834,5465.0958,5391.1432,5176.6068,5546.4437,5815.1873,5815.1873,5579.7223,5324.5859,5546.3697,5779.5422,5990.1591,5990.1591,5971.3012,6359.9221,6691.8212,6991.4031,7255.7836,7305.9975,7596.1134,7608.9812,6896.3741,7247.3531,7674.0594,7108.7659,7354.5843,7617.116,8026.0737,7765.0211,7875.95,8046.0409,8430.5943,8794.4411,9233.7193,9632.3238,9934.7899,10431.0117,10553.0334,10783.026,10723.1244,11239.3134,null,null,null,11655.0243,12088.0355,10908.6396,11037.5396,11144.0557,10582.1446,10291.9268,10095.1035,9802.5701,10188.4981,9056.1855,9276.9362,10199.3041,9802.5701,10342.8693,10034.1269,9513.1242,9049.2387,8630.121,8476.5217,8052.0009,9083.9723,9463.7254,9455.235,8876.343,8514.3426,9114.8465,9030.7142,8268.1206,7994.1117,8008.777,7669.1604,7564.188,8278.1547,8489.6432,7830.4782,7654.4951,7595.0622,7366.5928,8011.8644,8359.1996,7592.7466,7382.8018,7364.2773,7168.9977,7132.7205,7128.8613,6805.4536,7023.8888,6629.4704,7172.857,7321.0534,7487.0024,7972.4997,8065.8943,7391.2922,7262.3923,7259.3049,7717.7873,7718.5591,7237.6929,7163.5947,7122.6864,6950.5625,7679.9663,6881.8673,6876.4644,7933.1351,7641.3736,8251.1397,8181.6727,8551.3917,8181.6727,8258.8583,8366.9181,8876.343,9335.5973,8654.0486,8446.4193,8388.5301,8221.0373,8181.6727,8059.7195,7914.6105,7823.5315,7679.9663,7614.3586,7665.3011,7555.6975,7508.6143,8336.0439,8713.4814,8688.0102,8336.0439,8804.5605,8992.1214,8383.1271,8344.5343,8065.8943,8006.4614,7950.116,8261.1739,8482.6965,8027.3015,8258.8583,7664.5292,8336.0439,8026.5296,7581.1688,8274.2954,8065.8943,7857.4932,7949.3441,7394.3797,7311.0192,8190.1631,8336.0439,8421.7199,8790.667,9253.7806,9711.4911,9107.8998,8329.8691,7988.7087,8644.7862,7812.7256,8349.1654,7538.7167,7924.6447,8074.3847,8181.6727,7852.8621,7795.7448,7255.4456,7510.158,6892.6733,6730.5836,6711.2872,6566.9501,6852.5368,6927.4068,6519.095,6769.1764,6333.8497,6439.5939,6946.7032,7175.1726,7093.3559,6568.4938,6406.4041,6285.9945,6830.9249,6208.0371,6828.6093,6486.6772,6357.0053,6339.2526,6682.7285,6638.7328,6636.4171,6634.1016,6630.2424,6629.4704,6628.6986,6627.9267,6627.9267,6627.1549,6511.3765,6510.6046,6509.8328,6508.2891,6496.7113,6489.7646,6484.3615,6482.046,6465.0651,6429.5598,6401.0011,6347.7431,6321.4999,6323.0437,6304.5191,null,6541.4789,6523.7262,6513.6921,6506.7454,6502.8861,6499.7986,6496.7113,6495.9394,6472.0118,6471.24,6467.3807,6467.3807,6466.6089,6398.6855,null,null,null,null,null,null,null,null,null,6564.4508,6449.9222,6449.9222,6448.5253,6448.5253,6282.3191,6191.5341,5884.2619,5787.8902,5554.6427,5546.2626,5546.2626,5269.7176,5233.4036,5088.1477,5321.3952,5030.8833,5167.7592,4966.6355,4941.495,4750.1483,5342.3455,4880.0407,4861.8837,4609.0825,4539.2479,4433.0993,4567.1817,4470.8101,4360.4714,4371.6448,4387.0084,4642.603,4624.4461,4731.9914,null,null,null,null,null,null,null,null,5395.293,5546.3195,5777.1992,5900.4507,6193.824,6502.8209,6506.2928,6530.5958,6233.7506,6032.3819,6075.7804,5771.9913,5988.9835,6363.946,6648.6396,6525.3881,5964.6804,6072.3084,6561.8427,6876.0475,6422.9679,6350.0584,6166.0491,6412.5522,6370.8897,6438.5912,6735.4365,6978.4678,7299.6162,6804.874,6461.1584,6884.7272,6943.749,6891.6708,6886.463,6665.999,6648.6396,7101.7193,6959.3725,6488.9334,6388.249,6422.9679,6697.2459,6594.8256,6266.7335,6291.0366,6037.5897,6606.9772,6561.8427,6492.4054,6124.3866,5870.9398,6219.8632,6240.6944,6264.9975,6023.7023,5867.4679,5853.5804,5775.4632,null,5233.8508,5487.2976,5225.1711,5381.4055,5350.1586,5436.9554,5917.8101,5365.7821,5155.7335,5520.2804,5298.0804,5200.868,5449.107,5216.4914,5551.5273,5744.2164,5567.1507,5624.4367,5485.5617,6101.8194,5982.0397,5782.4069,5716.4413,5730.3288,5700.8179,5383.1413,5626.1726,5397.0289,5575.8304,5278.9851,5056.7852,5336.2711,5600.1336,5365.7821,5068.9368,5008.179,5211.2836,5025.5383,4930.0617,4886.6633,4924.8539,4966.5165,4905.7587,4902.2869,4792.9228,4933.5337,4857.1524,4791.1868,5081.0883,5025.5383,5100.1836,4834.5852,5070.6727,4964.7805,4954.3649,4963.0446,4945.6853,4964.7805,4943.9492,5077.6164,4916.1743,4858.8884,5023.8024,5056.7852,4877.9836,4752.9962,5048.1056,null,null,4872.7759,4600.2337,4404.0727,4325.9556,4494.3415,4490.8697,4211.3837,4339.8432,4265.1978,4338.1072,4457.8868,4211.3837,4119.3791,3914.5385,3923.2182,3732.2651,3506.5932,3508.3292,3695.8104,3891.9713,3567.3511,3588.1823,3619.4292,3645.4682,3647.2041,3584.7104,3749.6244,3801.7026,3742.6807,3749.6244,4075.9807,4166.2494,3994.3916,4242.6306,3992.6556,4169.7213,4060.3573,4303.3885,4322.4838,4016.9589,4070.7728,4256.5182,4548.1555,4740.8446,4975.1961,4617.5931,4452.6791,4643.6321,4652.3118,4530.7963,4860.6243,4902.2869,4779.0352,4860.6243,4869.3039,4867.5681,4904.0227,4881.4555,4930.0617,4992.5556,5032.4821,5181.7727,4909.2304,4893.6071,4947.4211,5025.5383,5303.2883,5381.4055,5608.8132,5607.0774,5815.3897,5811.9179,5620.9648,5647.0039,5435.2196,5638.3242,5350.1586,5390.0851,5641.796,5331.0633,5277.2491,5275.5133,5244.2665,5240.7945,5242.5305,5265.0977,5329.3273,5424.8039,5233.8508,5303.2883,5459.5227,5270.3055,5433.4835,5294.6087,5242.5305,5219.9633,5329.3273,5008.179,5122.7508,4909.2304,4930.0617,5051.5774,5239.0586,5105.3914,5190.4523,null,null,5139.0634,4908.1382,5213.4291,4775.0627,5064.6977,5266.268,null,5178.2033,null,null,4951.1921,4970.7621,5172.3323,4964.891,4667.4281,4593.0624,4544.1376,4833.7726,4561.7505,4782.8907,4812.2456,4696.783,4841.6005,4628.2882,4638.0732,4610.6753,4700.697,4550.0085,4559.7934,4737.8799,4829.8586,4657.6432,4884.6543,5068.6116,5088.1816,4892.4824,4777.0198,4747.6648,4745.7078,4767.2348,4831.8155,4755.4928,4904.2243,4872.9124,4818.1166,4812.2456,4677.213,4643.9442,4503.0407,4454.1159,4640.0302,4489.3418,4129.2551,4324.9544,4307.3415,4146.868,4101.8572,4403.2341,4207.5348,4072.5022,4031.4054,4086.2012,4262.3306,4221.2338,4131.2121,4070.5453,4264.2876,4131.2121,4052.9324,4256.4596,4311.2554,4469.7718,4207.5348,4009.8785,3972.6957,4027.4914,4383.6642,4060.7603,4459.9869,4508.9117,4593.0624,5064.6977,4823.9876,4853.3424,5096.0096,5152.7624,4990.3319,5127.3214,5432.6123,5072.5257,5381.7305,5184.0742,null,null,5526.5481,5622.4407,5589.1718,5528.505,5733.9892,5440.4403,5642.0106,5626.3546,5773.1291,5546.1179,5675.2795,5737.9033,5732.0323,5898.3767,6076.463,5947.3015,5851.4088,5698.7634,5945.3445,5914.0326,6103.8609,6097.99,6679.2168,6980.5937,6559.8404,6673.3459,7309.3685,6720.3137,6849.4753,7221.3039,7417.0032,7436.5731,7045.1745,7240.8739,null,7534.4228,8182.1875,7925.8214,8415.0696,8060.8538,7798.6168,8131.3056,8219.3702,7831.8856,8004.101,7612.7025,7964.9612,7475.713,7579.4337,7354.3794,7553.9926,7575.5196,7896.4664,7379.8203,7651.8423,7426.7882,7632.2724,7387.6483,7448.3151,7417.0032,7716.4231,8317.22,8395.4996,8415.0696,7964.9612,8013.886,8098.0367,7886.6815,8356.3598,8219.3702,8182.1875,8571.629,9098.0601,8886.7048,8898.4468,9148.9419,9980.6639,9123.501,9031.5223,9544.2545,9301.5873,9687.115,9769.3087,9499.2436,10019.8038,9804.5346,9798.6636,9765.3947,9921.9541,11068.752,11344.688,11839.8072,12542.3676,12168.582,12413.2061,12912.2393,12646.0883,12916.1533,12749.8088,12630.4323,12720.4541,13068.7988,13014.0029,11489.5055,10914.1495,11741.9575,11976.7967,11010.0422,null,11732.1726,11849.5922,11352.516,12329.0555,11880.904,12720.4541,12049.2055,12035.5064,11708.6886,11965.0548,11694.9896,12242.9478,12626.5183,13019.874,13356.4767,11937.6568,12035.5064,12524.7547,12121.6142,12329.0555,12117.7002,12524.7547,12329.0555,12796.7767,12698.9271,12516.9267,12544.3247,12714.583,12671.5291,12740.0239,12334.9264,12665.6582,null,null,null,13557.4192,13149.9919,13764.4364,13436.2922,13859.1357,13764.4364,13632.2978,13621.2862,13962.6443,14119.0082,14524.2333,14755.4758,14627.7419,14973.5044,15010.9437,14484.5917,14315.0139,14535.2448,14433.9386,14116.806,13914.1934,13579.4424,13724.7948,13290.9398,12852.6801,12685.3046,12720.5415,13103.7434,13057.4949,12575.189,12440.8481,12773.397,12139.1317,12440.8481,12733.7553,12773.397,13451.7084,12995.8302,13973.6558,12971.6048,13621.2862,12993.628,12914.3448,12916.5471,13390.0437,13332.7836,13484.7431,13004.6395,13037.6741,13211.6565,12971.6048,13103.7434,13211.6565,12960.5933,12773.397,12874.7032,12984.8187,12405.6112,12493.7036,12777.8015,12498.1082,12251.4495,12762.3854,12698.5184,12343.9465,12335.1373,12255.8541,12478.2874,12740.3623,12438.6458,12698.5184,12639.056,12487.0967,13022.258,13321.7721,12766.79,12597.2122,null,null,13279.9282,13079.518,12773.397,12788.8131,13447.3037,13158.8012,13323.9744,13323.9744,13015.651,13147.7896,13191.8358,13434.0899,13209.4543,13310.7606,13246.8936,12993.628,12850.4778,13401.0553,13257.9051,13381.2344,13533.1938,13841.5172,13797.471,13103.7434,13812.8871,13698.367,13786.4594,14101.3898,14640.9557,14178.4706,14028.7135,13896.575,14506.6148,14416.3201,14601.3141,14469.1755,15107.8453,15250.9955,15048.383,15988.7692,16006.3878,15977.7577,15955.7347,15731.0991,15059.3945,15416.1687,15372.1225,15383.134,15464.6195,15372.1225,15262.007,15519.6773,15413.9664,15422.7756,15255.4001,14654.1695,14535.2448,14143.2336,14182.8752,13881.1588,13874.5519,14068.3551,13775.4479,13773.2455,13764.4364,13709.3786,13696.1648,13641.107,13863.5403,13654.3209,14059.5459,13641.107,13434.0899,13266.7144,13458.3153,13403.2575,13649.9163,13568.4308,13383.4368,13172.0151,13033.2695,12993.628,12861.4893,13654.3209,13198.4427,13083.9226,13209.4543,13185.2289,13061.8995,12995.8302,12927.5586,12987.021,12927.5586,12685.3046,12669.8883,13581.6446,13603.6678,13191.8358,13006.8418,13020.0556,12892.3216,12857.0847,12962.7955,12881.3101,13026.6625,13031.0672,13050.888,12720.5415,12746.9692,12663.2814,12528.9405,12394.5996,12813.0385,12687.5069,12528.9405,12553.166,12575.189,12687.5069,12597.2122,12288.8888,12222.8195,12773.397,13061.8995,12553.166,12641.2584,12696.3161,12321.9234,12114.9063,12011.3977,11819.7967,11291.2424,11022.5606,null,10839.7689,11187.7338,11011.5491,10769.295,10758.2835,11200.9477,10943.2775,10945.4798,10707.6304,10786.9135,10370.6769,10648.168,10753.8788,10879.4105,10615.1333,10542.4571,10703.2257,10681.2026,null,10560.0756,10723.0465,10634.9541,11097.4392,10681.2026,10681.2026,null,null,null,11228.5116,10770.3067,11151.314,11158.7848,11542.2824,11343.0629,12015.4288,11923.2898,11019.3311,10859.9555,11950.6825,11231.0019,11014.3506,11168.7458,10981.9774,10259.8066,10757.8554,10444.0847,10426.653,10419.1822,null,10459.0261,10327.0432,10294.67,10192.57,10135.2944,10349.4554,10459.0261,10210.0017,9998.3309,10327.0432,10237.3944,10441.5944,10648.2847,10859.9555,11029.2921,11143.8433,10962.0555,10957.075,10623.3823,10715.5213,10680.6579,11223.5311,11559.7141,11905.8581,12164.8435,11853.563,12326.7094,12685.3046,12774.9533,13158.451,13551.9096,13258.0608,13185.8437,13058.8412,13026.468,13018.9973,13018.9973,13018.9973,13018.9973,12889.5046,12762.5021,12710.207,12077.6849,11811.2288,11567.1848,11905.8581,12027.88,11338.0824,11024.3116,11579.6361,10735.4432,10720.5018,11562.2044,11721.58,11440.1824,11221.0409,11579.6361,11704.1483,10847.5042,11529.8312,11211.0799,11206.0994,11447.6531,11529.8312,11676.7556,11925.78,11953.1727,12436.2801,12077.6849,12727.6387,12451.2216,12710.207,12675.3436,12949.2704,13370.1217,13310.3559,14087.3121,14443.4171,14137.117,14816.9537,14468.3195,14196.8829,13845.7584,13696.3437,14406.0634,14119.6853,14667.539,14881.7,14891.661,14256.6487,14224.2756,14630.1853,14615.2439,13758.5999,14241.7072,14266.6097,14455.8683,14630.1853,14393.6122,14010.1145,14941.4659,15437.0245,15870.327,16301.1393,16789.2272,17292.2565,17810.2274,18343.1396,18666.8714,18833.7178,18788.8934,17787.8152,18833.7178,18602.125,18365.5518,19169.9008,18153.8811,18358.0811,18363.0616,18315.747,18721.6568,18731.6177,18676.8324,18651.9299,null,18016.9176,18676.8324,17705.6371,16719.5003,16238.8832,17083.076,16403.2393,16836.5418,16266.2759,16677.1662,16634.832,16248.8442,15937.5636,16403.2393,15917.6417,15546.5953,15466.9075,14938.9756,14777.1098,14443.4171,14194.3926,null,null,null,null,null,null,null,14912.3694,15182.1021,15381.1906,15605.9679,16068.367,16537.1882,16761.9656,16061.9448,16800.4988,17320.6977,17320.6977,17532.6306,null,null,17706.0303,18232.6514,18675.7838,18874.8723,19407.9157,19780.4038,20178.5808,20782.2684,20499.6912,21963.9549,22657.5534,23241.9745,22856.6419,21096.9567,21019.8901,20557.4911,20531.8023,19928.1146,20994.2013,21617.1556,20833.6461,20531.8023,20140.0475,20165.7363,21296.0451,21835.5107,21405.2227,22567.6425,23241.9745,23935.573,23929.1508,23376.8409,23665.8403,24025.484,24006.2173,24173.1948,24462.1942,23197.019,22676.8201,22028.177,21411.6449,21212.5564,21906.155,22413.5095,20859.3349,21630.0,null,null,null,null,null,27970.0,27750.0,27280.0,26940.0,25650.0,24890.0,24300.0,23840.0,23610.0,22920.0,23090.0,22410.0,22900.0,21990.0,21420.0,22650.0,22190.0,21890.0,21410.0,20990.0,21900.0,22270.0,22780.0,null,22960.0,22000.0,22570.0,23250.0,23200.0,24000.0,24000.0,24180.0,24320.0,23700.0,24000.0,24280.0,24900.0,25310.0,25500.0,24700.0,24600.0,23820.0,23700.0,24620.0,24920.0,23510.0,24750.0,25500.0,25830.0,26590.0,26480.0,26590.0,26880.0,26500.0,26600.0,25900.0,25850.0,25290.0,26390.0,26500.0,24990.0,24850.0,25640.0,24330.0,23720.0,24760.0,23550.0,23610.0,23100.0,23570.0,24450.0,24440.0,23380.0,23390.0,23800.0,23650.0,23300.0,23730.0,22350.0,23130.0,22110.0,23690.0,24440.0,24460.0,23100.0,23990.0,24010.0,23530.0,24740.0,25440.0,25280.0,25300.0,24750.0,24990.0,25280.0,25800.0,27010.0,25860.0,26100.0,25300.0,27150.0,27960.0,28790.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[270.62156000000004,215.34689000000003,257.16812,512.17771,888.2165600000001,2646.4079400000005,4885.751310000001,6521.04827,4611.517240000001,6466.687370000001,8518.2031,15019.752990000003,14297.835860000001,14091.919820000001,14474.2961,12986.87313,18046.30256,17654.010440000002,27610.000000000004,26829.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[199.26940000000002,256.02060000000006,248.67051,783.9775900000001,2467.19869,4025.33516,8565.13075,7428.075490000001,5948.18895,8849.717690000001,12593.24946,17018.34904,13919.919530000001,13970.792770000002,14320.897030000002,19782.99895,16369.870000000003,21991.57037,25443.000000000004,30756.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-0.3,-0.4,-0.4,-0.5,-0.7,-1.6,-1.7,-1.7,-1.8,-2.2,-2.2,-16.5,-19.6,-21.2,-22.1,-22.7,-22.2,-24.8,-28.5,-28.9,-31.4,-31.6,-29.2,-27.6,-26.3,-24.5,-23.4,-19.5,-20.1,-19.6,-22.8,-22.2,-24.7,-26.1,-29.0,-28.0,-27.8,-25.7,-25.6,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.0,-23.7,-27.1,-30.7,-31.5,-32.2,-32.6,-32.9,-34.7,-35.3,-35.6,-35.7,-36.3,-38.0,-36.9,-41.0,-41.2,-39.5,-42.6,-42.0,-40.3,-43.5,-44.4,-46.1,-45.0,-43.9,-43.0,-44.6,-44.4,-44.0,-44.0,-44.8,-46.3,-44.5,-45.1,-45.1,-45.1,-45.1,-44.2,-43.9,-41.1,-38.7,-35.6,-32.9,-29.5,-26.1,-25.3,-25.8,-26.7,-26.7,-23.3,-21.5,-17.0,-12.9,-10.2,-6.8,-2.3,2.4,4.6,2.8,7.0,10.2,15.2,20.1,14.4,9.2,8.4,7.6,2.3,2.1,1.8,0.5,0.3,-0.2,-3.3,0.3,-0.0,-0.0,0.4,-4.3,-8.3,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.3,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.2,-14.8,-13.7,-11.6,-12.5,-12.5,-12.5,-11.4,-10.8,-7.6,-9.7,-11.9,-10.9,-6.6,-2.5,1.0,0.4,-2.9,-3.8,1.8,5.7,0.2,5.7,9.4,6.7,12.1,13.3,12.9,19.3,24.1,24.2,14.6,19.7,23.5,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,32.6,33.8,35.0,43.3,39.5,45.5,50.1,54.8,60.6,64.2,69.6,69.4,71.4,68.4,59.9,57.6,58.0,66.3,62.9,65.3,70.4,67.4,70.5,78.3,79.4,88.6,93.2,95.3,103.3,113.6,119.0,128.3,136.5,147.8,148.9,136.2,149.0,135.4,127.2,116.1,128.2,134.8,137.7,149.6,161.8,172.4,170.6,184.7,193.0,205.4,218.6,232.3,248.8,247.7,256.6,261.9,256.0,263.0,256.0,243.7,240.6,260.2,247.7,244.1,246.5,261.1,277.2,273.8,266.1,254.8,261.4,271.4,279.5,273.7,273.5,279.3,294.4,297.6,317.5,338.4,341.3,334.3,313.3,296.8,284.6,296.0,285.7,289.8,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,259.9,272.8,265.1,260.7,256.8,250.7,252.9,262.9,254.0,259.3,268.4,266.2,264.6,281.0,281.9,280.5,279.5,274.0,261.8,269.3,272.8,272.9,287.1,287.2,303.6,269.0,261.2,248.3,250.6,257.7,273.9,292.6,281.7,299.4,303.8,321.3,324.8,324.3,342.5,360.5,359.1,349.2,351.4,342.5,344.8,342.5,342.4,353.7,353.5,332.6,324.8,337.0,335.8,331.5,322.6,349.0,366.0,389.3,413.7,439.4,466.4,475.4,479.5,509.2,538.7,560.5,510.3,479.8,461.8,491.4,454.5,447.4,447.4,447.4,447.4,447.4,447.4,447.4,447.4,447.4,447.4,440.2,468.7,467.2,456.1,446.9,460.6,465.1,454.0,487.9,507.4,501.6,524.3,515.8,539.9,556.3,559.7,539.4,538.1,569.2,589.5,616.7,587.7,568.7,583.6,616.3,610.9,629.2,611.0,642.9,686.8,725.7,761.7,794.3,800.5,836.2,787.4,793.3,816.5,787.8,838.8,822.4,854.5,889.3,889.0,877.0,926.4,939.4,983.9,1038.1,1095.0,1124.5,1167.0,1200.7,1167.0,1258.1,1301.4,1336.5,1269.9,1244.4,1273.5,1227.1,1202.1,1168.5,1144.2,1164.7,1067.2,1042.0,1099.1,1071.1,1171.8,1136.7,1086.1,1071.9,1015.3,963.5,944.7,996.9,1019.6,1041.6,1010.7,982.0,1023.0,983.7,945.5,919.1,941.9,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,881.9,930.2,925.7,906.1,883.0,921.5,969.9,959.5,939.8,897.9,921.0,939.8,938.7,974.9,1019.9,1059.8,1010.1,986.2,972.1,1029.7,1010.1,1020.2,989.0,980.3,1023.3,1026.6,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,993.2,964.7,981.9,1039.8,1086.0,1136.2,1133.5,1104.1,1122.2,1113.1,1108.6,1163.4,1146.6,1121.8,1152.1,1149.4,1151.6,1151.2,1167.5,1167.5,1190.1,1194.6,1212.7,1193.7,1221.3,1226.3,1215.5,1279.7,1301.5,1362.6,1362.1,1417.8,1410.6,1402.9,1385.2,1367.5,1344.5,1300.6,1344.0,1324.5,1299.2,1322.7,1316.9,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1310.1,1308.2,1285.2,1276.7,1275.8,1281.4,1301.6,1357.5,1378.6,1435.4,1502.0,1481.9,1500.6,1580.0,1543.8,1520.3,1617.0,1679.0,1683.7,1683.2,1659.3,1689.8,1771.5,1808.6,1873.3,1852.7,1778.0,1843.3,1871.5,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1829.7,1917.9,1963.8,1955.0,1966.2,1897.0,1884.8,1871.1,1889.7,1972.6,1972.6,2025.7,2062.3,2069.1,2087.2,2186.6,2293.4,2243.2,2240.3,2276.9,2217.9,2313.9,2328.6,2267.6,2396.8,2430.0,2490.5,2416.3,2526.1,2597.3,2650.4,2771.8,2904.0,2969.8,2943.5,3025.9,3051.3,3075.7,3077.1,3069.8,3059.6,3069.8,3035.7,2905.0,2762.6,2811.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2752.8,2780.4,2792.9,2794.2,2806.7,2817.7,2854.1,2840.2,2890.9,2881.7,2895.5,2957.1,2908.8,2940.6,2990.3,2992.1,3047.3,3098.4,3230.9,3206.5,3187.2,3190.0,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3132.4,3198.2,3175.2,3137.9,3134.1,3127.5,3105.6,3095.2,3090.8,3084.2,3119.3,3140.1,3044.3,3063.4,3093.0,3047.0,3047.0,3047.0,3017.8,3015.1,2983.7,2983.7,2983.2,2962.1,2918.8,2905.3,3028.1,3153.6,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3019.9,3020.5,3043.6,3026.4,2995.7,2988.7,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,2986.9,3067.0,2992.7,3152.3,3137.9,3105.4,3095.0,3228.4,3294.9,3350.2,3482.4,3583.3,3632.8,3707.0,3723.9,3666.6,3553.3,3519.5,3643.8,3591.8,3725.9,3750.6,3791.0,3676.4,3656.2,3662.1,3605.4,3575.5,3542.9,3591.8,3580.0,3679.7,3733.0,3598.3,3735.0,3819.0,3936.2,4049.5,4162.1,4289.7,4421.3,4556.7,4696.0,4743.6,4729.9,4620.5,4754.0,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4602.3,4553.7,4447.4,4333.9,4302.5,4165.4,4165.4,4165.4,4165.4,4165.4,4165.4,4165.4,4165.4,4165.4,4165.4,4165.4,4286.6,4372.0,4503.4,4474.4,4559.7,4605.8,4745.8,4844.8,4916.5,5063.3,5208.3,5263.0,5423.4,5589.0,5747.7,5915.0,5730.6,5643.6,5503.6,5336.3,5242.5,5196.4,5370.5,5484.8,5404.6,5356.8,5203.2,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5213.5,5006.0,4921.3,5122.4,4885.3,4855.7,4893.8,4940.4,5014.5,5022.9,4849.3,4876.9,4864.2,4891.7,4889.6,4771.0,4690.6,4726.6,4796.4,4796.4,4796.4,4796.4,4796.4,4796.4,4796.4,4796.4,4965.1,4838.6,4892.8,4894.8,4910.9,4957.0,5071.5,5204.0,5081.5,5067.4,5075.5,5230.1,5350.5,5513.1,5513.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,18.9,null,53.1,177.8,52.1,75.3,13.9,29.0,36.9,47.8,13.3,null,null,null,52.3,null,24.6,null,14.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-26.4,null,-3.3,null,null,null,null,null,null,null,null,null,-2.6,-0.9,-1.1,null,-9.3,null,-7.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}