📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523.0,511.0,501.0,516.0,543.0,558.0,545.0,556.0,556.0,560.0,567.0,549.0,545.0,539.0,554.0,549.0,546.0,556.0,556.0,549.0,545.0,535.0,541.0,530.0,null,538.0,556.0,567.0,593.0,601.0,571.0,569.0,570.0,584.0,569.0,571.0,589.0,564.0,null,null,558.0,558.0,560.0,562.0,585.0,586.0,583.0,582.0,575.0,582.0,575.0,575.0,582.0,575.0,588.0,580.0,568.0,567.0,567.0,560.0,546.0,557.0,563.0,579.0,575.0,575.0,566.0,573.0,573.0,571.0,569.0,569.0,566.0,556.0,567.0,567.0,571.0,555.0,566.0,556.0,556.0,558.0,556.0,null,null,null,null,null,570.0,584.0,588.0,588.0,588.0,574.0,574.0,565.0,549.0,543.0,561.0,552.0,547.0,536.0,547.0,547.0,537.0,547.0,552.0,547.0,561.0,547.0,549.0,551.0,552.0,535.0,558.0,547.0,552.0,null,554.0,565.0,564.0,561.0,547.0,581.0,594.0,599.0,583.0,601.0,586.0,597.0,590.0,597.0,590.0,580.0,580.0,574.0,571.0,567.0,582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,565.0,565.0,558.0,557.0,null,555.0,554.0,null,null,554.0,554.0,null,553.0,null,553.0,553.0,552.0,551.0,548.0,null,548.0,null,null,546.0,546.0,null,null,545.0,543.0,null,null,543.0,543.0,543.0,null,542.0,541.0,536.0,536.0,536.0,535.0,533.0,533.0,455.0,438.0,429.0,424.0,421.0,424.0,410.0,390.0,388.0,374.0,373.0,386.0,395.0,401.0,411.0,418.0,438.0,435.0,438.0,421.0,424.0,410.0,403.0,387.0,392.0,393.0,405.0,406.0,401.0,396.0,390.0,386.0,386.0,388.0,388.0,381.0,376.0,376.0,376.0,384.0,388.0,377.0,379.0,376.0,377.0,378.0,383.0,388.0,408.0,411.0,410.0,435.0,428.0,455.0,462.0,463.0,471.0,442.0,442.0,null,444.0,425.0,417.0,414.0,410.0,408.0,404.0,399.0,397.0,393.0,391.0,390.0,428.0,419.0,406.0,407.0,420.0,null,409.0,393.0,415.0,410.0,410.0,410.0,429.0,439.0,438.0,445.0,438.0,429.0,431.0,424.0,426.0,429.0,453.0,446.0,429.0,439.0,430.0,429.0,433.0,435.0,422.0,435.0,434.0,436.0,449.0,null,null,429.0,408.0,403.0,399.0,397.0,395.0,384.0,381.0,379.0,379.0,375.0,365.0,372.0,347.0,346.0,356.0,338.0,null,null,null,null,null,341.0,350.0,null,null,332.0,326.0,317.0,323.0,329.0,335.0,326.0,326.0,329.0,329.0,324.0,316.0,326.0,323.0,323.0,323.0,323.0,328.0,329.0,346.0,360.0,378.0,394.0,414.0,434.0,439.0,436.0,431.0,431.0,451.0,461.0,487.0,null,null,512.0,527.0,548.0,574.0,601.0,614.0,604.0,628.0,647.0,677.0,706.0,672.0,641.0,637.0,632.0,601.0,600.0,598.0,590.0,589.0,null,586.0,568.0,589.0,587.0,587.0,590.0,562.0,538.0,514.0,537.0,533.0,521.0,513.0,532.0,542.0,516.0,517.0,499.0,507.0,521.0,548.0,551.0,554.0,530.0,556.0,542.0,549.0,532.0,538.0,543.0,545.0,549.0,557.0,568.0,576.0,590.0,604.0,595.0,583.0,579.0,576.0,576.0,587.0,569.0,null,549.0,555.0,565.0,562.0,567.0,564.0,563.0,591.0,588.0,589.0,590.0,590.0,618.0,638.0,658.0,655.0,678.0,674.0,675.0,713.0,null,null,null,null,null,819.0,858.0,879.0,923.0,924.0,928.0,917.0,943.0,957.0,967.0,965.0,963.0,951.0,952.0,945.0,947.0,958.0,968.0,937.0,952.0,934.0,922.0,940.0,952.0,922.0,921.0,927.0,921.0,915.0,921.0,903.0,912.0,921.0,923.0,928.0,939.0,962.0,952.0,952.0,952.0,965.0,971.0,1006.0,983.0,958.0,970.0,1016.0,1061.0,1099.0,1093.0,1057.0,1047.0,1108.0,1150.0,1090.0,1150.0,1191.0,1161.0,1220.0,1233.0,1229.0,1299.0,1350.0,1352.0,1247.0,1302.0,1344.0,1410.0,1455.0,1470.0,1544.0,1483.0,1595.0,1597.0,1598.0,1635.0,1650.0,1665.0,1767.0,1720.0,1794.0,1851.0,1909.0,1981.0,2025.0,2091.0,2089.0,2113.0,2077.0,1972.0,1943.0,1949.0,2051.0,2009.0,2038.0,2101.0,2064.0,2102.0,2199.0,2212.0,2325.0,2382.0,2408.0,2507.0,2634.0,2701.0,2815.0,2917.0,3056.0,null,null,3069.0,2913.0,null,null,null,null,null,2753.0,2603.0,2513.0,2390.0,2523.0,2596.0,2628.0,2760.0,2895.0,3012.0,2992.0,null,3148.0,3240.0,3377.0,3523.0,3674.0,3857.0,3844.0,3943.0,4002.0,3936.0,4014.0,3936.0,3801.0,3766.0,3982.0,3845.0,3805.0,3831.0,3992.0,4171.0,4133.0,4047.0,3923.0,3996.0,4106.0,4196.0,4132.0,4130.0,4194.0,4361.0,4396.0,4616.0,4847.0,4880.0,4802.0,4570.0,4388.0,4253.0,4379.0,4264.0,4310.0,3980.0,3918.0,3757.0,3982.0,3977.0,3894.0,3936.0,4118.0,4298.0,4238.0,4199.0,4155.0,4121.0,4068.0,3936.0,3999.0,4079.0,4002.0,3949.0,3805.0,3805.0,3831.0,3889.0,3884.0,3894.0,4055.0,4173.0,4148.0,4269.0,4422.0,4330.0,4277.0,4232.0,4159.0,4186.0,4304.0,4199.0,4261.0,4369.0,4343.0,4325.0,4519.0,4529.0,4513.0,4501.0,4436.0,4291.0,4380.0,4422.0,4422.0,4592.0,4592.0,4787.0,4376.0,4284.0,4131.0,4159.0,4243.0,4434.0,4656.0,4527.0,4737.0,4789.0,4996.0,5038.0,5032.0,5248.0,5461.0,5445.0,5327.0,5353.0,5248.0,5275.0,5248.0,5247.0,5381.0,5378.0,5131.0,5039.0,5183.0,5169.0,5117.0,5012.0,5325.0,5527.0,5803.0,6093.0,6398.0,6717.0,6824.0,6873.0,7225.0,7575.0,7833.0,null,7238.0,6877.0,6663.0,7014.0,6576.0,6493.0,6722.0,6626.0,6945.0,7289.0,7621.0,7907.0,7899.0,7912.0,7881.0,7777.0,8186.0,8164.0,8005.0,7873.0,8069.0,8135.0,7974.0,8463.0,8744.0,8660.0,8987.0,8865.0,9211.0,9448.0,9497.0,9205.0,9185.0,9633.0,9926.0,10318.0,9900.0,9626.0,9841.0,10312.0,10233.0,10497.0,10235.0,10694.0,11326.0,11886.0,12405.0,12874.0,12963.0,13477.0,12775.0,12859.0,13194.0,12780.0,13515.0,13279.0,13741.0,14242.0,14236.0,14065.0,14776.0,14962.0,15604.0,16383.0,17202.0,17627.0,18238.0,18724.0,18238.0,19550.0,20174.0,null,null,null,20700.0,19741.0,19373.0,19793.0,19124.0,18763.0,18279.0,17930.0,18224.0,16819.0,16456.0,17278.0,16875.0,18327.0,17821.0,17092.0,16888.0,16072.0,15325.0,15054.0,15806.0,16134.0,16450.0,16005.0,15591.0,16182.0,15616.0,15066.0,14685.0,15014.0,13829.0,13698.0,13914.0,14704.0,13951.0,14064.0,13595.0,13489.0,13175.0,14453.0,13489.0,13404.0,13112.0,13285.0,12733.0,12668.0,12661.0,12087.0,11911.0,12598.0,12727.0,13077.0,13716.0,13572.0,13232.0,13127.0,13229.0,13706.0,13585.0,12997.0,12855.0,12723.0,12655.0,13626.0,12410.0,12476.0,13436.0,13969.0,14511.0,14892.0,15188.0,15692.0,14890.0,15936.0,16095.0,16294.0,16630.0,15362.0,15001.0,14899.0,14601.0,14454.0,14315.0,14057.0,13895.0,13609.0,14947.0,13595.0,13419.0,14668.0,14937.0,15080.0,14805.0,15640.0,15898.0,15230.0,15570.0,14778.0,14346.0,14394.0,14542.0,14785.0,14737.0,14154.0,14039.0,14394.0,14396.0,13779.0,14507.0,14256.0,14038.0,13983.0,13366.0,13133.0,14343.0,14508.0,14958.0,15203.0,15692.0,16435.0,16245.0,15563.0,14794.0,15270.0,14060.0,13872.0,13626.0,13803.0,14168.0,14173.0,13947.0,13436.0,13356.0,12815.0,12339.0,12116.0,11954.0,11927.0,11776.0,12062.0,11570.0,12023.0,11378.0,11817.0,12064.0,12400.0,12475.0,12091.0,11632.0,11349.0,11872.0,11184.0,11423.0,11515.0,11373.0,11290.0,12176.0,11869.0,11791.0,11787.0,11783.0,11776.0,11774.0,11773.0,11772.0,11772.0,11770.0,11565.0,11563.0,11562.0,11559.0,11539.0,11526.0,11517.0,11513.0,11482.0,11419.0,11369.0,11274.0,11227.0,11207.0,11578.0,null,11618.0,11587.0,11569.0,11556.0,11550.0,11544.0,11539.0,11537.0,11495.0,11493.0,11487.0,11487.0,11485.0,11365.0,null,null,null,null,null,null,null,null,null,11204.0,11349.0,11349.0,11347.0,11347.0,11054.0,10894.0,10354.0,10184.0,9774.0,9759.0,9759.0,9272.0,9208.0,9167.0,9326.0,9211.0,8793.0,8739.0,8687.0,9142.0,8798.0,8565.0,8314.0,8076.0,7700.0,7864.0,7594.0,7771.0,7707.0,7876.0,7938.0,8262.0,8203.0,8326.0,null,null,null,null,null,null,null,null,8583.0,8823.0,9190.0,9386.0,9853.0,10344.0,10353.0,10217.0,9817.0,9521.0,9281.0,9430.0,9648.0,10123.0,10079.0,9886.0,9659.0,10038.0,10513.0,10411.0,10217.0,9806.0,10032.0,10217.0,10206.0,10562.0,11004.0,11396.0,10908.0,10673.0,10535.0,11101.0,10908.0,11007.0,10701.0,10615.0,11037.0,11071.0,10742.0,10485.0,10267.0,10402.0,10176.0,10046.0,10184.0,9847.0,10601.0,10250.0,9936.0,9759.0,9613.0,9673.0,9847.0,9833.0,9613.0,9314.0,9284.0,9389.0,9024.0,8704.0,8699.0,8417.0,8414.0,8580.0,9110.0,9113.0,8881.0,8538.0,8781.0,8433.0,8240.0,8337.0,8478.0,8699.0,8892.0,8892.0,9099.0,8848.0,9350.0,9394.0,9461.0,9011.0,9118.0,9146.0,8754.0,8699.0,8972.0,8646.0,8555.0,8152.0,8047.0,8765.0,8522.0,8276.0,7986.0,7969.0,7807.0,7842.0,7818.0,7870.0,7818.0,7599.0,7713.0,7840.0,7649.0,7718.0,7456.0,8039.0,7911.0,7906.0,7925.0,7870.0,7840.0,7859.0,7837.0,7862.0,7837.0,7842.0,8119.0,7925.0,7608.0,7870.0,7953.0,7760.0,7594.0,7934.0,7732.0,null,null,7423.0,7298.0,6992.0,6975.0,6986.0,6912.0,6904.0,6801.0,6848.0,6934.0,6810.0,6807.0,6553.0,6274.0,5973.0,5813.0,5595.0,5882.0,6061.0,5777.0,5937.0,5896.0,5854.0,5959.0,5793.0,5827.0,5871.0,5998.0,5959.0,6208.0,6484.0,6514.0,6600.0,6517.0,6732.0,6614.0,6627.0,6710.0,6669.0,6495.0,6600.0,6953.0,7235.0,7541.0,7525.0,7345.0,7456.0,7401.0,7373.0,7707.0,7605.0,7453.0,7638.0,7622.0,7635.0,7633.0,7732.0,7732.0,7870.0,7898.0,8008.0,7892.0,8061.0,8091.0,8025.0,8417.0,8549.0,8922.0,8919.0,9259.0,9215.0,9168.0,9060.0,8953.0,8812.0,8544.0,8809.0,8690.0,8536.0,8679.0,8643.0,8602.0,8560.0,8549.0,8547.0,8629.0,8367.0,8464.0,8527.0,8685.0,8560.0,8478.0,8345.0,8475.0,8367.0,8447.0,8033.0,8055.0,7961.0,7989.0,8022.0,8273.0,8284.0,8273.0,8312.0,null,null,8188.0,7860.0,7763.0,7951.0,8200.0,8394.0,null,8116.0,null,null,8025.0,7866.0,7735.0,7792.0,7367.0,7330.0,7458.0,7392.0,7486.0,7673.0,7670.0,7517.0,7495.0,7607.0,7570.0,7564.0,7336.0,7442.0,7579.0,7654.0,7860.0,7923.0,7829.0,7985.0,7826.0,7583.0,7704.0,7548.0,7704.0,7707.0,7579.0,7611.0,7754.0,7679.0,7679.0,7611.0,7486.0,7261.0,7214.0,7321.0,7174.0,6874.0,6768.0,6806.0,6678.0,6584.0,6918.0,6697.0,6510.0,6394.0,6460.0,6566.0,6846.0,6675.0,6488.0,6647.0,6628.0,6466.0,6694.0,6934.0,6893.0,6722.0,6672.0,6350.0,6700.0,6862.0,7030.0,7080.0,7161.0,7517.0,7692.0,7860.0,7957.0,8122.0,8032.0,8107.0,8163.0,8437.0,8422.0,8484.0,8565.0,8568.0,null,null,8808.0,8961.0,8893.0,8780.0,8671.0,9005.0,8952.0,9045.0,9136.0,9114.0,9077.0,8924.0,9370.0,9357.0,9204.0,9148.0,9142.0,9180.0,9314.0,9685.0,9825.0,10203.0,10645.0,10511.0,10636.0,11163.0,10923.0,10767.0,11410.0,11821.0,11853.0,11849.0,11690.0,11893.0,null,12436.0,12682.0,13113.0,12975.0,12480.0,12913.0,13100.0,12823.0,12929.0,12133.0,12723.0,12043.0,12021.0,11787.0,12040.0,12211.0,12171.0,12352.0,12208.0,12033.0,11890.0,11800.0,12414.0,12352.0,12342.0,12907.0,13200.0,13144.0,13216.0,12773.0,12695.0,12607.0,12726.0,13256.0,13256.0,13596.0,13830.0,13874.0,13989.0,14625.0,15309.0,14987.0,14969.0,null,14890.0,15507.0,15601.0,15209.0,16040.0,16253.0,16641.0,16165.0,16870.0,17327.0,17669.0,18449.0,19298.0,19720.0,19551.0,20081.0,20244.0,20400.0,20410.0,20363.0,20297.0,20363.0,20143.0,19304.0,18389.0,18705.0,18326.0,18076.0,18781.0,null,18969.0,18630.0,19110.0,19423.0,19736.0,20247.0,19332.0,18743.0,19360.0,19266.0,18975.0,19921.0,20851.0,20989.0,19771.0,20150.0,19238.0,19580.0,19670.0,19410.0,19717.0,20165.0,20288.0,20247.0,19805.0,19855.0,20316.0,20143.0,19912.0,19990.0,20347.0,21287.0,null,null,null,21754.0,22268.0,21616.0,21531.0,21510.0,20981.0,21126.0,21588.0,22491.0,22984.0,23520.0,23354.0,23150.0,23295.0,23432.0,22931.0,23161.0,23097.0,22921.0,22529.0,22251.0,21711.0,21411.0,20699.0,20565.0,20692.0,20294.0,20629.0,20248.0,20417.0,20040.0,20029.0,19719.0,20406.0,20636.0,20787.0,21401.0,21433.0,20897.0,20946.0,20995.0,21193.0,21059.0,21122.0,21045.0,21352.0,20921.0,20935.0,20470.0,20347.0,20770.0,20801.0,20734.0,20558.0,20491.0,20456.0,19821.0,20121.0,20414.0,20188.0,19627.0,19959.0,20414.0,19976.0,19800.0,19747.0,20096.0,19832.0,19853.0,19906.0,19870.0,20396.0,20258.0,20981.0,19821.0,20174.0,20258.0,null,null,20798.0,20890.0,20830.0,21528.0,20854.0,21105.0,21020.0,20699.0,21228.0,21203.0,20999.0,20911.0,20928.0,21045.0,20720.0,20770.0,21052.0,21048.0,20950.0,21334.0,21863.0,22074.0,22170.0,22180.0,22275.0,22360.0,22639.0,22533.0,22921.0,22850.0,22956.0,23428.0,23058.0,23302.0,23682.0,23696.0,24120.0,24511.0,25527.0,25340.0,25192.0,25213.0,24772.0,24776.0,24871.0,24966.0,24765.0,24814.0,24765.0,24684.0,24684.0,24508.0,24282.0,24504.0,24056.0,23626.0,22438.0,22723.0,22498.0,22215.0,22526.0,22681.0,22275.0,22208.0,22258.0,21969.0,21891.0,21983.0,22117.0,21951.0,21863.0,21595.0,21507.0,21489.0,21976.0,21856.0,21926.0,21429.0,21214.0,20805.0,20548.0,20579.0,21831.0,21017.0,21158.0,20875.0,20875.0,20974.0,20749.0,20840.0,20452.0,20071.0,20385.0,20357.0,20812.0,21235.0,21087.0,20847.0,20823.0,20780.0,20639.0,20572.0,20544.0,20502.0,20727.0,20861.0,20244.0,20368.0,20558.0,20262.0,20100.0,20512.0,20322.0,20304.0,20100.0,20100.0,20096.0,19959.0,19677.0,19588.0,20389.0,21207.0,20336.0,20403.0,19888.0,19729.0,19479.0,19218.0,19038.0,18774.0,18153.0,17949.0,null,17839.0,17593.0,17279.0,17243.0,17920.0,17935.0,17600.0,17279.0,17141.0,16933.0,17268.0,17021.0,17159.0,17243.0,16930.0,16813.0,16764.0,16767.0,null,16824.0,17028.0,17152.0,16997.0,16852.0,16926.0,null,null,null,17539.0,17539.0,17635.0,18317.0,18436.0,18496.0,18636.0,17966.0,17779.0,18376.0,18341.0,18097.0,17938.0,17579.0,17264.0,17352.0,16224.0,16718.0,16690.0,16678.0,null,16722.0,16527.0,16619.0,16316.0,16351.0,16567.0,16603.0,16176.0,16005.0,15945.0,16387.0,16710.0,17045.0,17384.0,17659.0,17671.0,17683.0,17539.0,17555.0,17348.0,17882.0,17966.0,18504.0,19058.0,19289.0,19652.0,20110.0,20015.0,20469.0,21063.0,21067.0,21223.0,21107.0,20900.0,20852.0,20840.0,20840.0,20840.0,20840.0,20633.0,20429.0,19819.0,19333.0,19054.0,18735.0,19062.0,18460.0,18058.0,18018.0,17587.0,17181.0,17970.0,18508.0,18655.0,17994.0,18125.0,18337.0,17886.0,18129.0,18376.0,17547.0,17950.0,18325.0,18456.0,18691.0,18899.0,19389.0,18935.0,19911.0,19823.0,19624.0,19560.0,20378.0,20784.0,21123.0,21932.0,22550.0,22853.0,23307.0,23411.0,23060.0,22367.0,22159.0,22921.0,22602.0,23423.0,23574.0,23822.0,23120.0,22996.0,23032.0,22686.0,22502.0,22303.0,22602.0,22530.0,23140.0,23467.0,22642.0,23479.0,23993.0,24711.0,25404.0,26094.0,26875.0,27680.0,28509.0,29362.0,29653.0,29570.0,28900.0,29717.0,28788.0,29418.0,29984.0,29897.0,29749.0,29394.0,29805.0,29657.0,29757.0,29295.0,29362.0,29426.0,null,28844.0,28167.0,27529.0,26779.0,27086.0,26070.0,26624.0,26078.0,26309.0,26110.0,26146.0,25751.0,26261.0,25990.0,25396.0,24762.0,24587.0,23822.0,23610.0,23120.0,22542.0,null,null,null,null,null,null,null,23220.0,23640.0,23950.0,24300.0,25020.0,25750.0,24990.0,25700.0,26200.0,26970.0,26800.0,27300.0,null,null,27570.0,28390.0,28970.0,29390.0,30250.0,31100.0,31420.0,32360.0,33330.0,34260.0,35240.0,34160.0,33650.0,32830.0,31850.0,31300.0,31030.0,32050.0,32720.0,32250.0,31970.0,31070.0,31130.0,32200.0,33000.0,33040.0,34310.0,35140.0,36190.0,37100.0,37420.0,37200.0,37500.0,37350.0,37150.0,37280.0,37300.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,538.0,523.0,515.0,517.0,543.0,560.0,587.0,574.0,562.0,563.0,571.0,554.0,546.0,560.0,554.0,549.0,553.0,556.0,556.0,549.0,549.0,535.0,541.0,531.0,null,538.0,556.0,567.0,593.0,608.0,573.0,569.0,593.0,586.0,578.0,578.0,589.0,564.0,null,null,573.0,558.0,560.0,573.0,586.0,586.0,584.0,582.0,583.0,583.0,578.0,582.0,582.0,582.0,588.0,580.0,568.0,568.0,567.0,560.0,546.0,564.0,563.0,579.0,579.0,575.0,574.0,573.0,573.0,571.0,571.0,569.0,569.0,571.0,571.0,571.0,571.0,570.0,566.0,580.0,567.0,567.0,567.0,null,null,null,null,null,570.0,599.0,590.0,589.0,588.0,575.0,574.0,582.0,565.0,552.0,570.0,556.0,548.0,547.0,547.0,547.0,547.0,547.0,552.0,560.0,561.0,548.0,550.0,551.0,552.0,558.0,558.0,561.0,552.0,null,554.0,565.0,564.0,567.0,561.0,581.0,594.0,620.0,638.0,606.0,588.0,597.0,590.0,597.0,590.0,580.0,584.0,584.0,574.0,567.0,582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,565.0,565.0,558.0,557.0,null,555.0,554.0,null,null,554.0,554.0,null,553.0,null,553.0,553.0,552.0,551.0,548.0,null,548.0,null,null,546.0,546.0,null,null,545.0,543.0,null,null,543.0,543.0,543.0,null,542.0,541.0,536.0,536.0,536.0,535.0,533.0,533.0,479.0,442.0,430.0,425.0,442.0,437.0,420.0,416.0,401.0,404.0,378.0,387.0,395.0,401.0,411.0,418.0,438.0,455.0,447.0,429.0,431.0,422.0,417.0,417.0,405.0,405.0,405.0,406.0,406.0,397.0,396.0,401.0,393.0,388.0,388.0,392.0,381.0,385.0,378.0,384.0,388.0,387.0,379.0,379.0,388.0,380.0,392.0,392.0,408.0,412.0,428.0,435.0,446.0,455.0,462.0,464.0,471.0,463.0,442.0,null,444.0,432.0,418.0,414.0,410.0,410.0,410.0,399.0,397.0,397.0,392.0,397.0,428.0,439.0,428.0,408.0,422.0,null,413.0,405.0,428.0,410.0,410.0,410.0,429.0,439.0,446.0,445.0,440.0,431.0,435.0,434.0,431.0,433.0,453.0,446.0,433.0,439.0,440.0,429.0,435.0,442.0,439.0,438.0,435.0,438.0,455.0,null,null,438.0,408.0,403.0,399.0,397.0,395.0,384.0,381.0,379.0,379.0,375.0,375.0,374.0,354.0,362.0,360.0,355.0,null,null,null,null,null,359.0,351.0,null,null,350.0,340.0,325.0,326.0,336.0,339.0,330.0,335.0,330.0,329.0,329.0,326.0,329.0,323.0,323.0,323.0,323.0,328.0,334.0,346.0,360.0,378.0,394.0,432.0,434.0,456.0,455.0,454.0,444.0,451.0,465.0,487.0,null,null,512.0,530.0,548.0,574.0,601.0,631.0,620.0,639.0,647.0,677.0,706.0,741.0,641.0,637.0,637.0,601.0,600.0,598.0,590.0,589.0,null,631.0,576.0,589.0,613.0,613.0,611.0,609.0,560.0,560.0,543.0,533.0,559.0,527.0,532.0,542.0,551.0,549.0,514.0,530.0,533.0,548.0,571.0,571.0,560.0,560.0,556.0,557.0,555.0,559.0,557.0,554.0,549.0,557.0,568.0,576.0,590.0,618.0,617.0,598.0,604.0,597.0,601.0,595.0,599.0,null,564.0,571.0,570.0,568.0,567.0,576.0,571.0,591.0,598.0,598.0,596.0,591.0,618.0,638.0,662.0,686.0,690.0,690.0,689.0,713.0,null,null,null,null,null,819.0,858.0,879.0,923.0,967.0,958.0,934.0,944.0,957.0,969.0,969.0,969.0,968.0,958.0,954.0,955.0,961.0,983.0,952.0,983.0,949.0,931.0,944.0,958.0,948.0,921.0,931.0,922.0,923.0,946.0,926.0,926.0,922.0,923.0,957.0,946.0,964.0,965.0,965.0,969.0,995.0,983.0,1008.0,1012.0,984.0,983.0,1016.0,1061.0,1111.0,1127.0,1091.0,1047.0,1108.0,1156.0,1139.0,1150.0,1201.0,1227.0,1220.0,1250.0,1246.0,1299.0,1356.0,1385.0,1350.0,1314.0,1344.0,1410.0,1455.0,1470.0,1544.0,1621.0,1646.0,1597.0,1650.0,1689.0,1708.0,1708.0,1767.0,1846.0,1843.0,1860.0,1909.0,1982.0,2025.0,2091.0,2187.0,2181.0,2186.0,2089.0,1966.0,1991.0,2078.0,2147.0,2071.0,2126.0,2189.0,2138.0,2199.0,2253.0,2325.0,2382.0,2409.0,2526.0,2634.0,2702.0,2815.0,2917.0,3056.0,null,null,3097.0,3096.0,null,null,null,null,null,2791.0,2782.0,2649.0,2493.0,2523.0,2596.0,2628.0,2760.0,2895.0,3018.0,3012.0,null,3280.0,3252.0,3377.0,3538.0,3702.0,3857.0,4047.0,3943.0,4140.0,4140.0,4068.0,4041.0,3976.0,3844.0,3982.0,4067.0,3936.0,3871.0,3992.0,4171.0,4360.0,4335.0,4041.0,4068.0,4190.0,4243.0,4406.0,4218.0,4286.0,4361.0,4396.0,4616.0,4847.0,5088.0,4881.0,4868.0,4560.0,4409.0,4419.0,4617.0,4312.0,4330.0,4189.0,4082.0,4028.0,3977.0,4083.0,4050.0,4118.0,4298.0,4461.0,4369.0,4264.0,4315.0,4181.0,4165.0,4100.0,4159.0,4081.0,4067.0,3858.0,3884.0,3935.0,3949.0,4004.0,3920.0,4055.0,4183.0,4210.0,4352.0,4427.0,4546.0,4330.0,4441.0,4369.0,4277.0,4369.0,4395.0,4291.0,4371.0,4448.0,4407.0,4535.0,4540.0,4560.0,4527.0,4592.0,4487.0,4429.0,4435.0,4455.0,4592.0,4788.0,4787.0,4592.0,4566.0,4396.0,4213.0,4243.0,4434.0,4656.0,4789.0,4776.0,4899.0,5086.0,5090.0,5104.0,5263.0,5461.0,5708.0,5485.0,5427.0,5474.0,5380.0,5520.0,5380.0,5469.0,5512.0,5397.0,5238.0,5327.0,5248.0,5203.0,5170.0,5325.0,5527.0,5803.0,6093.0,6398.0,6717.0,7026.0,7115.0,7225.0,7575.0,7936.0,null,7558.0,7020.0,6877.0,7014.0,6928.0,6561.0,6722.0,6886.0,6945.0,7289.0,7621.0,7907.0,8299.0,8004.0,7938.0,7967.0,8215.0,8265.0,8266.0,8135.0,8218.0,8398.0,8109.0,8477.0,8744.0,9161.0,9447.0,9184.0,9316.0,9448.0,9814.0,9697.0,9565.0,9633.0,9926.0,10318.0,10366.0,10129.0,10392.0,10312.0,10497.0,10821.0,10890.0,10801.0,11326.0,11886.0,12405.0,12874.0,12963.0,13477.0,13500.0,12886.0,13194.0,13616.0,13515.0,13568.0,13741.0,14242.0,14953.0,14432.0,14776.0,14962.0,15604.0,16383.0,17202.0,17627.0,18507.0,18724.0,19132.0,20082.0,20174.0,null,null,null,20700.0,21469.0,20669.0,20590.0,20700.0,19122.0,18279.0,19466.0,18918.0,18233.0,17546.0,17278.0,18115.0,18387.0,18370.0,18233.0,17808.0,16588.0,15489.0,15055.0,15806.0,16134.0,16808.0,16793.0,16313.0,16710.0,16189.0,16039.0,15078.0,15080.0,14531.0,14394.0,14416.0,14704.0,15078.0,15064.0,13709.0,13489.0,14460.0,14453.0,14849.0,13846.0,13659.0,14256.0,13296.0,12668.0,12661.0,12661.0,12475.0,13003.0,12739.0,13077.0,13716.0,14167.0,14326.0,13572.0,13577.0,13983.0,14045.0,14106.0,12855.0,12727.0,13265.0,13640.0,13640.0,12700.0,13436.0,14090.0,14511.0,14892.0,15627.0,15812.0,15877.0,15936.0,16095.0,16294.0,16630.0,16368.0,15080.0,14899.0,15080.0,15489.0,14315.0,14057.0,15314.0,14350.0,14947.0,13709.0,14051.0,14668.0,14937.0,15476.0,15491.0,15731.0,16024.0,16038.0,15834.0,15426.0,15080.0,14874.0,14871.0,14942.0,15066.0,15066.0,14668.0,14874.0,14805.0,14502.0,14709.0,14764.0,14527.0,14120.0,14119.0,13513.0,14346.0,14546.0,14958.0,15373.0,15692.0,16435.0,17248.0,16176.0,15562.0,15559.0,15465.0,14530.0,14829.0,13982.0,14326.0,14565.0,14531.0,14394.0,13846.0,13487.0,13339.0,12686.0,11954.0,12095.0,12253.0,12171.0,12304.0,12064.0,12301.0,11817.0,12064.0,12400.0,12744.0,12598.0,12091.0,11399.0,12201.0,12132.0,12065.0,12128.0,11521.0,11604.0,12176.0,12328.0,11791.0,11787.0,11783.0,11776.0,11774.0,11773.0,11772.0,11772.0,12230.0,11565.0,11563.0,11562.0,11559.0,11539.0,11526.0,11517.0,12106.0,11711.0,11851.0,11578.0,11530.0,11473.0,11230.0,12110.0,null,11618.0,11587.0,11569.0,11556.0,11550.0,11544.0,11539.0,11537.0,11495.0,11493.0,11487.0,11487.0,11485.0,11365.0,null,null,null,null,null,null,null,null,null,11551.0,11349.0,11349.0,11347.0,11347.0,11054.0,10894.0,10543.0,10184.0,9774.0,9759.0,10565.0,9272.0,9208.0,9437.0,9437.0,9506.0,9093.0,9179.0,9078.0,9164.0,9400.0,8815.0,8569.0,8245.0,8282.0,8181.0,8036.0,7933.0,7894.0,7906.0,8171.0,8378.0,8496.0,8326.0,null,null,null,null,null,null,null,null,8583.0,8823.0,9190.0,9386.0,9853.0,10344.0,10546.0,10493.0,10493.0,9974.0,9665.0,9430.0,9648.0,10123.0,10626.0,10380.0,9789.0,10038.0,10513.0,10938.0,10742.0,10493.0,10292.0,10397.0,10433.0,10565.0,11004.0,11405.0,11675.0,11184.0,11120.0,11120.0,11463.0,11184.0,11156.0,10850.0,11046.0,11316.0,11071.0,11046.0,10770.0,10770.0,10654.0,10491.0,10248.0,10007.0,10601.0,10510.0,10438.0,10328.0,9789.0,9839.0,9894.0,10035.0,9966.0,9734.0,9389.0,9582.0,9356.0,9024.0,9069.0,8773.0,8726.0,8942.0,9110.0,9555.0,9414.0,8839.0,8997.0,8972.0,8433.0,8745.0,8668.0,8756.0,8892.0,9187.0,9110.0,9135.0,9350.0,9706.0,9682.0,9334.0,9223.0,9281.0,9248.0,8947.0,9353.0,8853.0,8870.0,8400.0,8555.0,8765.0,8908.0,8536.0,8367.0,8201.0,8290.0,7994.0,8077.0,8008.0,7845.0,7900.0,7804.0,7994.0,7840.0,7848.0,7726.0,8039.0,8138.0,8138.0,8113.0,8102.0,8066.0,7914.0,8033.0,7898.0,7900.0,7898.0,8168.0,8201.0,7820.0,8061.0,8080.0,8044.0,7859.0,7939.0,8030.0,null,null,7981.0,7588.0,7249.0,7050.0,7174.0,7235.0,7163.0,6986.0,7022.0,6997.0,7091.0,6846.0,6572.0,6465.0,6337.0,5937.0,5799.0,6003.0,6061.0,6191.0,6006.0,6023.0,5978.0,6070.0,6017.0,5923.0,5965.0,6056.0,6045.0,6208.0,6484.0,6627.0,6636.0,6749.0,6832.0,6633.0,6799.0,6846.0,6876.0,6743.0,6614.0,6953.0,7235.0,7541.0,7914.0,7423.0,7646.0,7530.0,7472.0,7707.0,7898.0,7798.0,7809.0,7818.0,7746.0,7867.0,7862.0,7994.0,7981.0,7978.0,8273.0,8243.0,8204.0,8207.0,8146.0,8417.0,8723.0,8922.0,9162.0,9259.0,9472.0,9278.0,9265.0,9149.0,8859.0,8969.0,8848.0,8944.0,8975.0,8754.0,8781.0,8699.0,8696.0,8560.0,8657.0,8759.0,8558.0,8629.0,8699.0,8721.0,8685.0,8549.0,8643.0,8544.0,8475.0,8447.0,8478.0,8433.0,8149.0,8044.0,8119.0,8273.0,8420.0,8284.0,8312.0,null,null,8194.0,8141.0,8309.0,7951.0,8234.0,8394.0,null,8443.0,null,null,8191.0,8156.0,8244.0,7913.0,7804.0,7692.0,7617.0,7704.0,7636.0,7698.0,7717.0,7726.0,7717.0,7639.0,7573.0,7573.0,7517.0,7561.0,7579.0,7657.0,7860.0,7954.0,8100.0,8078.0,8110.0,7798.0,7935.0,7807.0,7841.0,7782.0,7770.0,7701.0,7816.0,7798.0,7679.0,7670.0,7676.0,7673.0,7392.0,7411.0,7395.0,7174.0,6893.0,7034.0,6865.0,6853.0,7027.0,7018.0,6831.0,6637.0,6550.0,6781.0,6856.0,6728.0,6612.0,6647.0,6856.0,6793.0,6737.0,6934.0,7227.0,7124.0,7108.0,6662.0,6784.0,6862.0,7030.0,7118.0,7161.0,7517.0,7692.0,8072.0,7972.0,8122.0,8266.0,8213.0,8234.0,8437.0,8659.0,8637.0,8702.0,8671.0,null,null,8808.0,9145.0,9348.0,8889.0,9139.0,9036.0,8992.0,9233.0,9201.0,9167.0,9111.0,9145.0,9370.0,9401.0,9685.0,9479.0,9326.0,9223.0,9476.0,9685.0,10084.0,10203.0,10645.0,11126.0,11101.0,11294.0,11650.0,11007.0,11410.0,11821.0,11853.0,12062.0,12071.0,12146.0,null,12436.0,13041.0,13484.0,13627.0,13057.0,12913.0,13266.0,13237.0,12929.0,12913.0,12723.0,12879.0,12164.0,12317.0,12283.0,12495.0,12358.0,12586.0,12214.0,12196.0,12052.0,12164.0,12445.0,12607.0,12473.0,12910.0,13462.0,13381.0,13412.0,13319.0,13050.0,13194.0,12938.0,13319.0,13256.0,13596.0,13830.0,14501.0,14167.0,14625.0,15309.0,16001.0,15128.0,null,15281.0,15632.0,15601.0,15657.0,16149.0,16253.0,16904.0,17051.0,16914.0,17327.0,18151.0,18449.0,19298.0,20078.0,19736.0,20504.0,20977.0,20676.0,20676.0,20410.0,20657.0,20676.0,20927.0,20833.0,18793.0,19285.0,19423.0,19172.0,19110.0,null,19235.0,19388.0,19423.0,19893.0,20219.0,20363.0,20056.0,19266.0,19674.0,19705.0,19000.0,19921.0,20855.0,21631.0,21381.0,20532.0,19736.0,20049.0,19674.0,20309.0,19858.0,20457.0,20497.0,20494.0,20328.0,20100.0,20347.0,20356.0,20284.0,20394.0,20472.0,21287.0,null,null,null,22790.0,22727.0,22392.0,21930.0,22191.0,22039.0,21828.0,21969.0,22681.0,23735.0,24123.0,24106.0,24412.0,23975.0,24035.0,23802.0,23362.0,23802.0,23668.0,22917.0,22625.0,22004.0,22438.0,21281.0,21084.0,20805.0,20459.0,20981.0,20907.0,20516.0,20470.0,20452.0,20068.0,20410.0,20950.0,21242.0,22170.0,21489.0,22374.0,21898.0,21810.0,21722.0,21542.0,21158.0,21598.0,21545.0,21782.0,21404.0,21503.0,21154.0,20946.0,20988.0,21154.0,20752.0,20805.0,20745.0,20791.0,20798.0,20540.0,20488.0,20057.0,20435.0,20435.0,20548.0,20399.0,20177.0,20096.0,20269.0,20399.0,20100.0,20332.0,20399.0,20847.0,21151.0,21330.0,20759.0,20329.0,null,null,21263.0,20942.0,20911.0,21630.0,21595.0,21535.0,21334.0,21348.0,21263.0,21687.0,21810.0,21510.0,21158.0,21313.0,21210.0,21087.0,21436.0,21457.0,21478.0,21475.0,22311.0,22392.0,22395.0,22371.0,22462.0,22550.0,22917.0,23143.0,23446.0,23220.0,23273.0,23428.0,23407.0,23354.0,23682.0,23989.0,24331.0,25209.0,25946.0,26130.0,25629.0,25583.0,25548.0,25188.0,24871.0,25174.0,24969.0,25029.0,25100.0,25347.0,24881.0,24850.0,24680.0,24694.0,24578.0,23979.0,24017.0,22723.0,22709.0,22226.0,22684.0,22706.0,22561.0,22272.0,22275.0,22223.0,22223.0,22533.0,22215.0,22480.0,22512.0,21863.0,22004.0,21895.0,22085.0,22036.0,21986.0,21725.0,21574.0,21510.0,20890.0,21108.0,21831.0,21863.0,21158.0,21031.0,21151.0,21112.0,21052.0,20911.0,21076.0,20794.0,20699.0,20576.0,21616.0,21810.0,21782.0,21323.0,20847.0,20872.0,20780.0,20830.0,20777.0,20625.0,20868.0,21048.0,20897.0,20368.0,20611.0,20607.0,20463.0,21500.0,20759.0,20315.0,20696.0,20276.0,21147.0,20315.0,20174.0,20029.0,20389.0,21210.0,20914.0,20794.0,20396.0,20329.0,19751.0,20012.0,19772.0,19042.0,18855.0,18037.0,null,17839.0,17913.0,17772.0,17243.0,17924.0,17935.0,17952.0,17801.0,17279.0,17272.0,16961.0,17219.0,17265.0,17420.0,17395.0,17180.0,17138.0,17102.0,null,17028.0,17169.0,17183.0,17769.0,17102.0,17413.0,null,null,null,17974.0,17846.0,17850.0,18317.0,19233.0,18735.0,19233.0,19086.0,18337.0,19014.0,19130.0,18536.0,18137.0,17878.0,17850.0,17352.0,17220.0,16718.0,16690.0,16678.0,null,16742.0,16850.0,16619.0,16316.0,16551.0,16567.0,16786.0,16499.0,16304.0,16531.0,16387.0,16714.0,17045.0,17384.0,17659.0,17838.0,17918.0,17659.0,17874.0,17838.0,17934.0,17966.0,18504.0,19058.0,19473.0,19652.0,20158.0,20306.0,20469.0,21063.0,21693.0,21223.0,21115.0,21011.0,20852.0,20840.0,20840.0,20840.0,20840.0,20633.0,20429.0,20346.0,20071.0,19449.0,19134.0,19062.0,19253.0,18735.0,18197.0,18671.0,17300.0,17970.0,18508.0,18763.0,18556.0,18536.0,18536.0,18735.0,18420.0,18456.0,18452.0,17950.0,18325.0,18456.0,18691.0,19094.0,19389.0,19907.0,19911.0,20382.0,19931.0,20346.0,20378.0,20784.0,21402.0,21932.0,22550.0,23120.0,23307.0,23718.0,23674.0,23291.0,22721.0,22921.0,23411.0,23447.0,23574.0,23822.0,23917.0,23148.0,23112.0,23419.0,23395.0,22721.0,22797.0,22969.0,23140.0,23479.0,23714.0,23626.0,23993.0,24711.0,25404.0,26094.0,26875.0,27680.0,28509.0,29362.0,29881.0,30148.0,30076.0,29817.0,30148.0,29777.0,29984.0,30686.0,30263.0,30092.0,29897.0,29996.0,29968.0,29984.0,29897.0,29857.0,null,29594.0,29897.0,28342.0,26779.0,27545.0,27345.0,26668.0,26951.0,26508.0,26959.0,27042.0,26504.0,26827.0,26624.0,25480.0,26269.0,25376.0,24380.0,23654.0,23646.0,22721.0,null,null,null,null,null,null,null,23220.0,23640.0,23950.0,24300.0,25020.0,25750.0,26100.0,26090.0,26200.0,26970.0,27500.0,27300.0,null,null,27570.0,28390.0,29080.0,29390.0,30250.0,31100.0,31420.0,32360.0,33330.0,34260.0,35280.0,36190.0,35670.0,32990.0,32730.0,32930.0,31970.0,32050.0,32720.0,33670.0,32450.0,31970.0,31780.0,32200.0,33160.0,34000.0,34310.0,35140.0,36190.0,37270.0,38000.0,37590.0,38000.0,37700.0,38200.0,37640.0,38090.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523.0,511.0,489.0,501.0,515.0,551.0,545.0,556.0,556.0,555.0,552.0,549.0,545.0,539.0,538.0,538.0,546.0,545.0,539.0,549.0,545.0,534.0,523.0,530.0,null,525.0,527.0,545.0,563.0,597.0,564.0,565.0,569.0,584.0,569.0,564.0,576.0,564.0,null,null,558.0,558.0,560.0,562.0,562.0,582.0,579.0,582.0,571.0,575.0,557.0,571.0,575.0,575.0,575.0,580.0,568.0,564.0,562.0,560.0,546.0,557.0,563.0,556.0,559.0,575.0,561.0,571.0,568.0,568.0,567.0,569.0,566.0,556.0,567.0,567.0,571.0,554.0,562.0,556.0,556.0,556.0,532.0,null,null,null,null,null,570.0,584.0,585.0,588.0,584.0,574.0,570.0,565.0,549.0,543.0,561.0,552.0,544.0,536.0,537.0,547.0,536.0,538.0,538.0,547.0,552.0,547.0,549.0,551.0,552.0,534.0,543.0,547.0,543.0,null,554.0,548.0,558.0,547.0,543.0,554.0,565.0,570.0,579.0,589.0,586.0,587.0,590.0,590.0,586.0,580.0,575.0,574.0,571.0,567.0,581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,565.0,565.0,558.0,557.0,null,555.0,554.0,null,null,554.0,554.0,null,553.0,null,553.0,553.0,552.0,551.0,548.0,null,548.0,null,null,546.0,546.0,null,null,545.0,543.0,null,null,543.0,543.0,543.0,null,542.0,541.0,536.0,536.0,536.0,535.0,533.0,533.0,455.0,438.0,429.0,424.0,420.0,417.0,410.0,390.0,372.0,374.0,372.0,372.0,374.0,400.0,411.0,418.0,418.0,422.0,422.0,421.0,417.0,410.0,403.0,387.0,392.0,388.0,390.0,397.0,401.0,395.0,390.0,386.0,386.0,386.0,386.0,381.0,376.0,376.0,376.0,378.0,384.0,376.0,379.0,376.0,376.0,378.0,377.0,378.0,394.0,407.0,406.0,407.0,410.0,428.0,462.0,463.0,442.0,442.0,442.0,null,432.0,425.0,417.0,414.0,410.0,408.0,404.0,399.0,397.0,393.0,391.0,390.0,410.0,419.0,406.0,406.0,410.0,null,407.0,393.0,415.0,408.0,393.0,410.0,411.0,433.0,429.0,433.0,436.0,429.0,431.0,424.0,426.0,429.0,434.0,426.0,429.0,433.0,429.0,429.0,431.0,430.0,413.0,435.0,433.0,431.0,442.0,null,null,429.0,408.0,403.0,399.0,397.0,395.0,384.0,381.0,379.0,379.0,375.0,365.0,350.0,347.0,346.0,347.0,337.0,null,null,null,null,null,341.0,348.0,null,null,332.0,325.0,317.0,319.0,329.0,330.0,324.0,326.0,324.0,324.0,318.0,313.0,313.0,314.0,316.0,314.0,317.0,318.0,325.0,329.0,346.0,360.0,376.0,409.0,433.0,412.0,416.0,427.0,417.0,423.0,451.0,487.0,null,null,494.0,494.0,524.0,565.0,601.0,571.0,604.0,604.0,636.0,652.0,702.0,670.0,641.0,637.0,632.0,601.0,600.0,598.0,590.0,589.0,null,586.0,557.0,538.0,584.0,571.0,571.0,555.0,538.0,513.0,492.0,508.0,513.0,508.0,508.0,538.0,516.0,517.0,494.0,499.0,507.0,527.0,532.0,549.0,528.0,543.0,539.0,543.0,523.0,522.0,543.0,526.0,530.0,527.0,549.0,557.0,568.0,589.0,566.0,578.0,563.0,568.0,568.0,571.0,568.0,null,549.0,546.0,549.0,557.0,539.0,557.0,560.0,549.0,582.0,588.0,584.0,587.0,590.0,615.0,615.0,655.0,647.0,651.0,658.0,669.0,null,null,null,null,null,780.0,858.0,879.0,885.0,923.0,922.0,915.0,918.0,934.0,946.0,934.0,947.0,950.0,938.0,941.0,946.0,917.0,934.0,934.0,940.0,923.0,922.0,940.0,924.0,922.0,917.0,917.0,917.0,909.0,915.0,903.0,912.0,902.0,909.0,922.0,922.0,925.0,952.0,952.0,943.0,952.0,957.0,983.0,983.0,958.0,928.0,958.0,1017.0,1069.0,1069.0,1057.0,1025.0,1081.0,1090.0,1082.0,1091.0,1181.0,1143.0,1144.0,1194.0,1181.0,1229.0,1229.0,1286.0,1232.0,1242.0,1315.0,1327.0,1455.0,1470.0,1544.0,1483.0,1542.0,1494.0,1515.0,1554.0,1586.0,1598.0,1696.0,1720.0,1735.0,1769.0,1871.0,1909.0,1966.0,2003.0,1989.0,2021.0,2021.0,1972.0,1929.0,1947.0,1954.0,2003.0,2008.0,1966.0,1991.0,2052.0,2064.0,2175.0,2215.0,2382.0,2343.0,2457.0,2494.0,2457.0,2600.0,2793.0,2917.0,null,null,2949.0,2913.0,null,null,null,null,null,2651.0,2585.0,2498.0,2390.0,2283.0,2596.0,2628.0,2628.0,2769.0,2769.0,2959.0,null,3018.0,3084.0,3267.0,3377.0,3608.0,3674.0,3662.0,3936.0,3936.0,3833.0,3753.0,3666.0,3727.0,3675.0,3674.0,3813.0,3766.0,3674.0,3884.0,4002.0,3946.0,4047.0,3923.0,3818.0,3936.0,4068.0,4066.0,3939.0,4003.0,3947.0,4396.0,4616.0,4697.0,4848.0,4802.0,4570.0,4388.0,4196.0,4199.0,4199.0,4181.0,3980.0,3918.0,3757.0,3671.0,3806.0,3772.0,3740.0,3936.0,4199.0,4120.0,4092.0,4120.0,4068.0,3988.0,3819.0,3910.0,3989.0,3956.0,3923.0,3751.0,3674.0,3819.0,3805.0,3835.0,3818.0,3740.0,4081.0,4111.0,4068.0,4203.0,4201.0,4124.0,4120.0,4153.0,4117.0,4160.0,4127.0,4093.0,4238.0,4331.0,4232.0,4325.0,4492.0,4399.0,4343.0,4291.0,4264.0,4291.0,4356.0,4241.0,4475.0,4480.0,4527.0,4376.0,4199.0,4131.0,4159.0,4243.0,4434.0,4487.0,4527.0,4464.0,4724.0,4704.0,4960.0,4918.0,4855.0,5301.0,5253.0,5288.0,5200.0,5199.0,5001.0,5209.0,5212.0,5222.0,5210.0,5131.0,4920.0,5065.0,5086.0,5098.0,4990.0,4962.0,5527.0,5803.0,6093.0,6398.0,6561.0,6429.0,6456.0,7020.0,7348.0,7650.0,null,7238.0,6877.0,6663.0,6429.0,6576.0,6325.0,6561.0,6429.0,6836.0,7085.0,7620.0,7886.0,7886.0,7702.0,7676.0,7776.0,7453.0,7873.0,7886.0,7753.0,7768.0,7873.0,7761.0,7742.0,8398.0,8289.0,8661.0,8590.0,8660.0,9290.0,9054.0,9185.0,8959.0,9055.0,9683.0,10313.0,9802.0,9626.0,9447.0,9710.0,10061.0,10143.0,10082.0,10594.0,11048.0,11415.0,12336.0,12874.0,12963.0,12968.0,12775.0,12236.0,12335.0,12321.0,12613.0,12859.0,13085.0,13777.0,13532.0,13580.0,13777.0,14435.0,15196.0,16270.0,16383.0,17582.0,16746.0,18724.0,18238.0,18186.0,18632.0,null,null,null,20563.0,19427.0,19373.0,18636.0,18989.0,18763.0,18279.0,17930.0,17313.0,16819.0,16084.0,16467.0,16450.0,16875.0,17547.0,17092.0,16888.0,16072.0,15325.0,15054.0,14301.0,16042.0,16135.0,15960.0,15559.0,15119.0,15141.0,15066.0,14685.0,14193.0,13821.0,13578.0,13435.0,14121.0,13951.0,13824.0,13595.0,13489.0,13084.0,13230.0,13437.0,13404.0,13112.0,13079.0,12733.0,12668.0,12661.0,12087.0,11903.0,11766.0,12206.0,12338.0,13288.0,13435.0,13232.0,13127.0,12899.0,12893.0,13378.0,12997.0,12855.0,12723.0,12650.0,12345.0,12378.0,12223.0,12213.0,13439.0,13297.0,13846.0,14531.0,14365.0,14530.0,14420.0,14563.0,14929.0,15839.0,15362.0,15001.0,14899.0,14601.0,14454.0,14315.0,14057.0,13895.0,13609.0,13524.0,13595.0,13419.0,13336.0,14227.0,14099.0,14601.0,14682.0,15092.0,14984.0,14889.0,14491.0,14326.0,14220.0,14120.0,14535.0,14656.0,14120.0,14039.0,13585.0,14121.0,13779.0,13465.0,13832.0,13917.0,13744.0,13366.0,13133.0,12985.0,13854.0,14246.0,14463.0,15373.0,15808.0,15614.0,15563.0,14794.0,14189.0,14060.0,13872.0,13611.0,13389.0,13647.0,13297.0,13444.0,13332.0,12915.0,12815.0,12306.0,12116.0,11954.0,11920.0,11663.0,11584.0,11488.0,11402.0,11249.0,11249.0,11436.0,11721.0,12064.0,11973.0,11632.0,11349.0,11164.0,11184.0,11025.0,11477.0,11373.0,11290.0,11259.0,11869.0,11791.0,11787.0,11783.0,11776.0,11774.0,11773.0,11772.0,11772.0,11770.0,11565.0,11563.0,11562.0,11559.0,11539.0,11526.0,11517.0,11513.0,11482.0,11419.0,11369.0,11271.0,11227.0,11207.0,11197.0,null,11618.0,11587.0,11569.0,11556.0,11550.0,11544.0,11539.0,11537.0,11495.0,11493.0,11487.0,11487.0,11485.0,11365.0,null,null,null,null,null,null,null,null,null,11204.0,11349.0,11349.0,11347.0,11347.0,11054.0,10894.0,10354.0,10184.0,9774.0,9759.0,9759.0,9272.0,9208.0,8953.0,9216.0,8852.0,8786.0,8739.0,8687.0,8358.0,8700.0,8555.0,8314.0,8076.0,7700.0,7700.0,7498.0,7618.0,7668.0,7623.0,7719.0,7864.0,8110.0,7970.0,null,null,null,null,null,null,null,null,8583.0,8823.0,9190.0,9386.0,9853.0,10190.0,9941.0,9996.0,9817.0,9444.0,9259.0,8900.0,9527.0,10032.0,9916.0,9886.0,9450.0,9659.0,10115.0,9996.0,9999.0,9690.0,9720.0,10074.0,9698.0,10074.0,10355.0,10935.0,10756.0,10593.0,10273.0,10770.0,10783.0,10620.0,10689.0,10510.0,10576.0,10883.0,10576.0,10143.0,10162.0,10217.0,10121.0,9914.0,9944.0,9693.0,9604.0,10151.0,9690.0,9599.0,9361.0,9339.0,9336.0,9748.0,9389.0,9314.0,9220.0,9198.0,9024.0,8704.0,8326.0,8367.0,8312.0,8483.0,8511.0,8649.0,8881.0,8536.0,8182.0,8420.0,8207.0,8273.0,8011.0,8298.0,8560.0,8718.0,8856.0,8837.0,8726.0,9000.0,9403.0,9011.0,9093.0,9113.0,8745.0,8549.0,8696.0,8519.0,8425.0,8050.0,8044.0,7958.0,8433.0,8276.0,7961.0,7790.0,7804.0,7602.0,7622.0,7657.0,7550.0,7519.0,7459.0,7616.0,7580.0,7428.0,7403.0,7434.0,7804.0,7876.0,7721.0,7691.0,7638.0,7682.0,7533.0,7594.0,7704.0,7550.0,7572.0,7724.0,7528.0,7525.0,7782.0,7757.0,7594.0,7514.0,7495.0,null,null,7395.0,7298.0,6989.0,6848.0,6727.0,6912.0,6699.0,6766.0,6771.0,6785.0,6796.0,6578.0,6553.0,6227.0,5973.0,5813.0,5578.0,5581.0,5780.0,5719.0,5669.0,5708.0,5758.0,5799.0,5793.0,5702.0,5843.0,5863.0,5923.0,5937.0,6431.0,6244.0,6354.0,6467.0,6351.0,6453.0,6453.0,6495.0,6616.0,6390.0,6476.0,6763.0,7235.0,7541.0,7343.0,7180.0,7083.0,7318.0,7207.0,7207.0,7486.0,7321.0,7370.0,7594.0,7508.0,7583.0,7553.0,7456.0,7715.0,7641.0,7939.0,7685.0,7809.0,7784.0,7870.0,7994.0,8398.0,8298.0,8837.0,8765.0,9085.0,8756.0,8911.0,8657.0,8469.0,8317.0,8409.0,8450.0,8536.0,8480.0,8395.0,8284.0,8290.0,8337.0,8340.0,8326.0,8367.0,8353.0,8287.0,8367.0,8497.0,8381.0,8334.0,8373.0,8284.0,8105.0,8033.0,7967.0,7840.0,7809.0,7842.0,8036.0,8149.0,8121.0,8135.0,null,null,8188.0,7823.0,7742.0,7592.0,7601.0,8394.0,null,8116.0,null,null,7891.0,7767.0,7735.0,7467.0,7367.0,7317.0,7243.0,7211.0,7271.0,7455.0,7520.0,7486.0,7352.0,7377.0,7361.0,7330.0,7283.0,7249.0,7268.0,7486.0,7486.0,7423.0,7785.0,7807.0,7598.0,7558.0,7614.0,7548.0,7564.0,7548.0,7554.0,7551.0,7551.0,7645.0,7486.0,7486.0,7455.0,7258.0,7049.0,7080.0,7074.0,6874.0,6581.0,6800.0,6678.0,6547.0,6494.0,6594.0,6503.0,6391.0,6363.0,6422.0,6700.0,6535.0,6397.0,6394.0,6581.0,6447.0,6460.0,6784.0,6575.0,6722.0,6541.0,6329.0,6285.0,6419.0,6987.0,6472.0,7071.0,7186.0,7321.0,7689.0,7533.0,7735.0,7982.0,7901.0,7929.0,7913.0,8125.0,8085.0,8309.0,8262.0,null,null,8808.0,8840.0,8889.0,8768.0,8584.0,8671.0,8868.0,8818.0,8952.0,8840.0,8889.0,8889.0,8995.0,9170.0,9170.0,9142.0,9133.0,9083.0,9098.0,9357.0,9638.0,9719.0,10636.0,10474.0,10452.0,10636.0,10923.0,10708.0,10717.0,11329.0,11566.0,11603.0,11229.0,11354.0,null,12009.0,12476.0,12561.0,12841.0,12451.0,12430.0,12960.0,12554.0,12483.0,12105.0,11884.0,11837.0,11915.0,11787.0,11718.0,12040.0,12074.0,12130.0,11762.0,11837.0,11837.0,11800.0,11759.0,11868.0,11821.0,12299.0,12857.0,12791.0,12944.0,12695.0,12508.0,12589.0,12570.0,12695.0,12829.0,12841.0,13662.0,13662.0,13680.0,14092.0,14582.0,14909.0,14541.0,null,14846.0,14890.0,15187.0,14793.0,15206.0,16040.0,15664.0,15686.0,15632.0,15883.0,17268.0,17011.0,18887.0,18828.0,19147.0,19595.0,20049.0,20244.0,20147.0,19736.0,19905.0,19999.0,19799.0,19304.0,18389.0,17471.0,17954.0,17857.0,17625.0,null,18781.0,18530.0,18173.0,18956.0,19019.0,19294.0,19288.0,18737.0,18743.0,18953.0,18486.0,19282.0,20212.0,20178.0,19761.0,19110.0,18953.0,19313.0,19269.0,19363.0,18966.0,19874.0,19736.0,20222.0,19736.0,19674.0,19783.0,20049.0,19912.0,19977.0,19746.0,20275.0,null,null,null,21545.0,21055.0,21531.0,21246.0,21313.0,20875.0,20607.0,21168.0,21792.0,22205.0,22603.0,23354.0,22822.0,23242.0,23161.0,22931.0,22797.0,23097.0,22558.0,22148.0,22043.0,21687.0,21408.0,20699.0,20523.0,20311.0,19747.0,20449.0,20248.0,20089.0,19751.0,19405.0,19437.0,19595.0,20389.0,20452.0,21401.0,20808.0,20890.0,20770.0,20971.0,20805.0,20678.0,20682.0,20805.0,21299.0,20921.0,20823.0,20431.0,20347.0,20540.0,20562.0,20611.0,20403.0,20452.0,20414.0,19821.0,19863.0,20004.0,19959.0,19585.0,19599.0,19804.0,19920.0,19747.0,19737.0,19620.0,19624.0,19779.0,19906.0,19839.0,19842.0,19994.0,20248.0,19666.0,20138.0,20170.0,null,null,20399.0,20399.0,20452.0,20477.0,20854.0,20558.0,20667.0,20671.0,20565.0,20840.0,20974.0,20805.0,20699.0,20808.0,20696.0,20738.0,20572.0,21045.0,20950.0,21256.0,21602.0,21627.0,21683.0,20978.0,22117.0,21933.0,22074.0,21951.0,22346.0,22688.0,22462.0,22251.0,22759.0,23083.0,23273.0,23153.0,23510.0,24010.0,24095.0,25220.0,24342.0,25185.0,24772.0,24472.0,24113.0,24613.0,24349.0,24539.0,24754.0,24120.0,24437.0,24508.0,24282.0,24271.0,24056.0,23238.0,22286.0,22505.0,22388.0,21937.0,22215.0,22067.0,22057.0,21933.0,21997.0,21951.0,21778.0,21838.0,22117.0,21863.0,21845.0,21595.0,21376.0,21239.0,21246.0,21461.0,21556.0,21334.0,21087.0,20805.0,20544.0,20459.0,20593.0,20900.0,20664.0,20872.0,20600.0,20812.0,20749.0,20717.0,20452.0,20054.0,20385.0,20311.0,20283.0,20868.0,20586.0,20812.0,20741.0,20773.0,20611.0,20572.0,20174.0,20138.0,20727.0,20618.0,20244.0,20368.0,20220.0,20262.0,20061.0,19846.0,20322.0,20100.0,20061.0,19997.0,19853.0,19849.0,19677.0,19571.0,19543.0,20452.0,20336.0,20026.0,19888.0,19553.0,19465.0,19218.0,18492.0,18534.0,18079.0,17448.0,null,17356.0,17561.0,17279.0,17243.0,17226.0,17589.0,17522.0,17279.0,17141.0,16930.0,16605.0,16877.0,17191.0,17095.0,16757.0,16528.0,16510.0,16714.0,null,16824.0,16602.0,16894.0,16919.0,16432.0,16891.0,null,null,null,17153.0,17240.0,17232.0,17539.0,18376.0,17619.0,17938.0,17898.0,17539.0,17384.0,17878.0,17858.0,17631.0,17559.0,17141.0,16423.0,16224.0,16718.0,16690.0,16678.0,null,16674.0,16527.0,16479.0,16316.0,16224.0,16224.0,16459.0,16176.0,16005.0,15889.0,16387.0,16702.0,17029.0,17328.0,17647.0,17539.0,17340.0,17268.0,17005.0,17153.0,17097.0,17739.0,18504.0,18735.0,18496.0,18935.0,19732.0,19935.0,20254.0,21047.0,20728.0,21223.0,21107.0,20900.0,20852.0,20840.0,20840.0,20840.0,20840.0,20633.0,20429.0,19819.0,19281.0,18907.0,18508.0,19026.0,18460.0,18058.0,17647.0,17587.0,17181.0,17161.0,18508.0,18213.0,17994.0,17962.0,18177.0,17886.0,17364.0,17938.0,17408.0,17539.0,18321.0,18456.0,18476.0,18731.0,19134.0,18827.0,18974.0,19218.0,19237.0,19556.0,19835.0,20700.0,20585.0,21139.0,22522.0,22147.0,22630.0,22339.0,22721.0,22367.0,21753.0,21924.0,22602.0,22522.0,22833.0,23822.0,23108.0,22769.0,22104.0,22682.0,22108.0,22024.0,21960.0,21936.0,22462.0,22721.0,22371.0,22422.0,23917.0,24711.0,25404.0,26094.0,26875.0,27680.0,28509.0,28717.0,28661.0,29514.0,28900.0,28474.0,28788.0,28573.0,29103.0,29059.0,29059.0,29386.0,29303.0,29275.0,29514.0,28900.0,29362.0,28936.0,null,28697.0,28167.0,27529.0,26763.0,25986.0,26030.0,26050.0,26078.0,26022.0,26110.0,26126.0,25735.0,25512.0,25819.0,25396.0,24762.0,24184.0,23822.0,23610.0,23120.0,22542.0,null,null,null,null,null,null,null,23220.0,23300.0,23950.0,24300.0,24760.0,25750.0,24580.0,25000.0,25650.0,26250.0,26140.0,27300.0,null,null,27000.0,28010.0,28100.0,28700.0,29150.0,30800.0,31100.0,32360.0,31920.0,34200.0,34600.0,34100.0,33650.0,32830.0,31850.0,31200.0,31030.0,30850.0,31870.0,31960.0,31670.0,31070.0,31100.0,31400.0,32250.0,32960.0,33270.0,35140.0,36190.0,36070.0,37010.0,36400.0,36800.0,37150.0,36540.0,37090.0,36970.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,538.0,511.0,511.0,501.0,517.0,556.0,559.0,556.0,562.0,563.0,563.0,554.0,545.0,556.0,538.0,539.0,552.0,545.0,556.0,549.0,549.0,535.0,523.0,531.0,null,527.0,544.0,556.0,586.0,608.0,564.0,565.0,584.0,586.0,578.0,564.0,576.0,564.0,null,null,566.0,558.0,560.0,571.0,562.0,582.0,579.0,582.0,571.0,578.0,578.0,571.0,578.0,582.0,575.0,580.0,568.0,568.0,567.0,560.0,546.0,564.0,563.0,560.0,579.0,575.0,574.0,571.0,568.0,568.0,567.0,569.0,569.0,571.0,571.0,567.0,571.0,570.0,562.0,580.0,567.0,556.0,567.0,null,null,null,null,null,570.0,599.0,589.0,588.0,586.0,575.0,570.0,571.0,565.0,552.0,570.0,556.0,548.0,544.0,537.0,547.0,537.0,547.0,538.0,560.0,554.0,548.0,550.0,551.0,552.0,558.0,558.0,558.0,547.0,null,544.0,548.0,558.0,567.0,552.0,561.0,565.0,611.0,625.0,599.0,588.0,593.0,590.0,591.0,590.0,580.0,584.0,584.0,574.0,567.0,582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,565.0,565.0,558.0,557.0,null,555.0,554.0,null,null,554.0,554.0,null,553.0,null,553.0,553.0,552.0,551.0,548.0,null,548.0,null,null,546.0,546.0,null,null,545.0,543.0,null,null,543.0,543.0,543.0,null,542.0,541.0,536.0,536.0,536.0,535.0,533.0,533.0,479.0,438.0,429.0,424.0,420.0,421.0,420.0,416.0,372.0,404.0,374.0,372.0,385.0,400.0,411.0,418.0,438.0,455.0,447.0,429.0,421.0,418.0,410.0,387.0,401.0,388.0,394.0,397.0,403.0,395.0,396.0,386.0,386.0,386.0,387.0,392.0,381.0,385.0,378.0,380.0,384.0,376.0,379.0,378.0,376.0,380.0,377.0,392.0,394.0,412.0,406.0,407.0,419.0,428.0,462.0,464.0,442.0,463.0,442.0,null,434.0,432.0,417.0,414.0,410.0,408.0,404.0,399.0,397.0,393.0,391.0,390.0,428.0,439.0,428.0,406.0,410.0,null,413.0,405.0,415.0,410.0,393.0,410.0,424.0,433.0,429.0,433.0,436.0,429.0,435.0,433.0,431.0,433.0,434.0,427.0,429.0,433.0,435.0,429.0,433.0,442.0,439.0,438.0,435.0,431.0,442.0,null,null,438.0,408.0,403.0,399.0,397.0,395.0,384.0,381.0,379.0,379.0,375.0,375.0,365.0,351.0,362.0,360.0,346.0,null,null,null,null,null,359.0,351.0,null,null,341.0,334.0,325.0,326.0,329.0,339.0,330.0,335.0,329.0,329.0,329.0,313.0,321.0,314.0,323.0,322.0,323.0,323.0,328.0,329.0,360.0,367.0,394.0,412.0,434.0,455.0,455.0,429.0,444.0,444.0,451.0,487.0,null,null,512.0,500.0,524.0,565.0,601.0,631.0,620.0,604.0,636.0,653.0,706.0,741.0,641.0,637.0,632.0,601.0,600.0,598.0,590.0,589.0,null,586.0,560.0,538.0,613.0,604.0,598.0,579.0,560.0,560.0,514.0,521.0,549.0,510.0,521.0,538.0,551.0,517.0,494.0,513.0,533.0,527.0,550.0,571.0,560.0,560.0,556.0,557.0,523.0,556.0,554.0,554.0,530.0,527.0,549.0,568.0,576.0,618.0,566.0,578.0,604.0,568.0,601.0,571.0,599.0,null,563.0,546.0,570.0,568.0,567.0,576.0,571.0,549.0,595.0,598.0,589.0,589.0,591.0,636.0,662.0,662.0,683.0,658.0,675.0,669.0,null,null,null,null,null,780.0,858.0,879.0,923.0,967.0,958.0,928.0,933.0,943.0,946.0,969.0,958.0,965.0,958.0,942.0,946.0,940.0,964.0,952.0,940.0,940.0,922.0,940.0,924.0,948.0,917.0,920.0,917.0,916.0,921.0,915.0,920.0,902.0,922.0,924.0,922.0,964.0,965.0,965.0,963.0,970.0,972.0,988.0,1008.0,961.0,928.0,989.0,1017.0,1111.0,1106.0,1070.0,1027.0,1081.0,1156.0,1139.0,1093.0,1201.0,1148.0,1144.0,1250.0,1181.0,1229.0,1356.0,1339.0,1350.0,1242.0,1343.0,1391.0,1455.0,1470.0,1544.0,1621.0,1646.0,1494.0,1515.0,1554.0,1610.0,1598.0,1764.0,1720.0,1843.0,1860.0,1886.0,1966.0,2015.0,2091.0,2187.0,2021.0,2090.0,2075.0,1935.0,1966.0,2078.0,2147.0,2008.0,2029.0,2189.0,2089.0,2101.0,2212.0,2221.0,2382.0,2409.0,2526.0,2580.0,2634.0,2752.0,2917.0,3056.0,null,null,2949.0,3096.0,null,null,null,null,null,2791.0,2782.0,2649.0,2390.0,2414.0,2596.0,2628.0,2760.0,2895.0,3018.0,2959.0,null,3149.0,3084.0,3372.0,3537.0,3674.0,3856.0,4047.0,3943.0,4133.0,4140.0,3937.0,4041.0,3739.0,3802.0,3674.0,4051.0,3766.0,3831.0,3927.0,4146.0,4317.0,4225.0,3923.0,3871.0,3991.0,4068.0,4406.0,4130.0,4195.0,4225.0,4396.0,4616.0,4847.0,5078.0,4826.0,4619.0,4416.0,4196.0,4199.0,4586.0,4216.0,4189.0,3936.0,4081.0,3671.0,3977.0,4083.0,3740.0,4068.0,4298.0,4461.0,4092.0,4199.0,4199.0,4121.0,4165.0,3936.0,4159.0,4081.0,4002.0,3818.0,3734.0,3904.0,3831.0,4004.0,3920.0,3920.0,4183.0,4179.0,4173.0,4297.0,4546.0,4124.0,4316.0,4251.0,4277.0,4186.0,4395.0,4093.0,4326.0,4376.0,4407.0,4330.0,4535.0,4544.0,4343.0,4592.0,4448.0,4291.0,4406.0,4344.0,4564.0,4723.0,4665.0,4376.0,4199.0,4348.0,4159.0,4243.0,4434.0,4643.0,4722.0,4527.0,4763.0,4956.0,4987.0,5048.0,4855.0,5458.0,5708.0,5380.0,5377.0,5474.0,5001.0,5275.0,5380.0,5248.0,5432.0,5380.0,5052.0,5073.0,5248.0,5098.0,5117.0,4962.0,5527.0,5803.0,6093.0,6398.0,6692.0,7026.0,6456.0,7117.0,7478.0,7936.0,null,7558.0,6877.0,6663.0,6954.0,6928.0,6326.0,6722.0,6886.0,6886.0,7256.0,7621.0,7907.0,8299.0,7741.0,7873.0,7967.0,7741.0,8265.0,8227.0,7883.0,7768.0,8135.0,7761.0,7742.0,8744.0,9161.0,8661.0,8988.0,8791.0,9391.0,9814.0,9697.0,9565.0,9185.0,9841.0,10318.0,10318.0,9900.0,9447.0,9841.0,10254.0,10628.0,10628.0,10595.0,11284.0,11873.0,12405.0,12874.0,12963.0,13477.0,13500.0,12236.0,12859.0,13616.0,12613.0,13049.0,13515.0,14240.0,13777.0,13974.0,14276.0,14958.0,15604.0,16383.0,17090.0,17627.0,18507.0,18724.0,19132.0,19026.0,19941.0,null,null,null,20700.0,21469.0,19375.0,19603.0,19793.0,18795.0,18279.0,17930.0,17410.0,18095.0,16084.0,16476.0,18115.0,17410.0,18370.0,17821.0,16896.0,16072.0,15328.0,15055.0,14301.0,16134.0,16808.0,16793.0,15765.0,15122.0,16189.0,16039.0,14685.0,14198.0,14224.0,13621.0,13435.0,14703.0,15078.0,13907.0,13595.0,13489.0,13084.0,14230.0,14847.0,13485.0,13112.0,13079.0,12733.0,12668.0,12661.0,12087.0,12475.0,11774.0,12739.0,13003.0,13297.0,14160.0,14326.0,13127.0,12899.0,12893.0,13707.0,13709.0,12855.0,12723.0,12650.0,12345.0,13640.0,12223.0,12213.0,14090.0,13572.0,14655.0,14531.0,15188.0,14531.0,14668.0,14860.0,15765.0,16581.0,15370.0,15001.0,14899.0,14601.0,14531.0,14315.0,14057.0,13895.0,13640.0,13524.0,13614.0,13419.0,13336.0,14805.0,15476.0,15431.0,14805.0,15638.0,15971.0,14889.0,14820.0,14326.0,14220.0,14120.0,14672.0,15066.0,14257.0,14668.0,13613.0,14805.0,14256.0,13465.0,14696.0,14326.0,13955.0,14119.0,13133.0,12985.0,14546.0,14805.0,14958.0,15613.0,16435.0,17248.0,16176.0,14794.0,14189.0,15354.0,13876.0,14829.0,13389.0,14075.0,14341.0,14531.0,13947.0,13846.0,12886.0,13339.0,12242.0,11954.0,11920.0,11663.0,12171.0,12304.0,11578.0,12023.0,11249.0,11437.0,12338.0,12744.0,12598.0,11666.0,11378.0,11164.0,12132.0,11026.0,12128.0,11521.0,11290.0,11259.0,11869.0,11791.0,11787.0,11783.0,11776.0,11774.0,11773.0,11772.0,11772.0,11770.0,11565.0,11563.0,11562.0,11559.0,11539.0,11526.0,11517.0,11513.0,11482.0,11419.0,11369.0,11274.0,11227.0,11230.0,11197.0,null,11618.0,11587.0,11569.0,11556.0,11550.0,11544.0,11539.0,11537.0,11495.0,11493.0,11487.0,11487.0,11485.0,11365.0,null,null,null,null,null,null,null,null,null,11551.0,11349.0,11349.0,11347.0,11347.0,11054.0,10894.0,10354.0,10184.0,9774.0,9759.0,9759.0,9272.0,9208.0,8953.0,9363.0,8852.0,9093.0,8739.0,8695.0,8358.0,9400.0,8587.0,8555.0,8110.0,7987.0,7800.0,8036.0,7867.0,7672.0,7692.0,7719.0,8169.0,8137.0,8326.0,null,null,null,null,null,null,null,null,8583.0,8823.0,9190.0,9386.0,9853.0,10344.0,10350.0,10388.0,9916.0,9596.0,9665.0,9182.0,9527.0,10123.0,10576.0,10380.0,9488.0,9659.0,10438.0,10938.0,10217.0,10101.0,9809.0,10201.0,10134.0,10242.0,10714.0,11101.0,11612.0,10825.0,10278.0,10952.0,11046.0,10963.0,10955.0,10604.0,10576.0,11297.0,11071.0,10322.0,10162.0,10217.0,10654.0,10491.0,9969.0,10007.0,9604.0,10510.0,10438.0,10328.0,9742.0,9339.0,9894.0,9927.0,9966.0,9582.0,9334.0,9312.0,9187.0,8707.0,8326.0,8729.0,8312.0,8560.0,8511.0,8649.0,9414.0,8536.0,8201.0,8781.0,8428.0,8273.0,8668.0,8298.0,8831.0,9138.0,8856.0,8947.0,8726.0,9706.0,9516.0,9198.0,9093.0,9115.0,9069.0,8563.0,8950.0,8585.0,8870.0,8398.0,8044.0,8489.0,8908.0,8536.0,8063.0,7967.0,8290.0,7994.0,7842.0,7773.0,7834.0,7900.0,7804.0,7798.0,7624.0,7848.0,7726.0,7622.0,8083.0,7994.0,8113.0,7691.0,8066.0,7898.0,7881.0,7895.0,7867.0,7898.0,7865.0,8077.0,7820.0,7729.0,7992.0,8044.0,7760.0,7561.0,8030.0,null,null,7751.0,7318.0,7006.0,6881.0,7149.0,7144.0,6699.0,6904.0,6785.0,6901.0,7091.0,6699.0,6553.0,6227.0,6241.0,5937.0,5578.0,5581.0,5879.0,6191.0,5675.0,5708.0,5758.0,5799.0,5802.0,5702.0,5965.0,6048.0,5954.0,5965.0,6484.0,6627.0,6354.0,6749.0,6351.0,6633.0,6459.0,6846.0,6876.0,6390.0,6476.0,6771.0,7235.0,7541.0,7914.0,7345.0,7083.0,7387.0,7401.0,7207.0,7732.0,7798.0,7602.0,7732.0,7746.0,7743.0,7801.0,7765.0,7842.0,7942.0,8005.0,8243.0,7809.0,7784.0,7870.0,7994.0,8436.0,8560.0,8922.0,8919.0,9251.0,9245.0,8942.0,8983.0,8646.0,8969.0,8511.0,8574.0,8975.0,8480.0,8395.0,8392.0,8342.0,8337.0,8340.0,8375.0,8478.0,8629.0,8326.0,8436.0,8685.0,8384.0,8643.0,8422.0,8340.0,8304.0,8478.0,7967.0,8149.0,7809.0,7842.0,8036.0,8334.0,8121.0,8257.0,null,null,8191.0,7823.0,8309.0,7611.0,8072.0,8394.0,null,8253.0,null,null,7891.0,7923.0,8244.0,7913.0,7439.0,7321.0,7243.0,7704.0,7271.0,7623.0,7670.0,7486.0,7717.0,7377.0,7392.0,7349.0,7492.0,7252.0,7268.0,7551.0,7698.0,7423.0,7785.0,8078.0,8110.0,7798.0,7614.0,7567.0,7564.0,7598.0,7701.0,7579.0,7816.0,7767.0,7679.0,7670.0,7455.0,7402.0,7177.0,7099.0,7395.0,7155.0,6581.0,6893.0,6865.0,6609.0,6538.0,7018.0,6706.0,6491.0,6425.0,6513.0,6793.0,6728.0,6584.0,6488.0,6797.0,6584.0,6460.0,6784.0,6871.0,7124.0,6706.0,6391.0,6332.0,6419.0,6987.0,6472.0,7108.0,7186.0,7321.0,8072.0,7689.0,7735.0,8122.0,8213.0,7954.0,8172.0,8659.0,8085.0,8578.0,8262.0,null,null,8808.0,8961.0,8908.0,8811.0,9139.0,8671.0,8992.0,8967.0,9201.0,8840.0,9045.0,9145.0,9136.0,9401.0,9685.0,9479.0,9326.0,9083.0,9476.0,9426.0,9728.0,9719.0,10645.0,11126.0,10455.0,10636.0,11650.0,10711.0,10917.0,11509.0,11821.0,11853.0,11229.0,11541.0,null,12009.0,13041.0,12632.0,13412.0,12848.0,12430.0,12960.0,13100.0,12483.0,12757.0,12133.0,12695.0,11915.0,12080.0,11722.0,12040.0,12074.0,12586.0,11762.0,12196.0,11837.0,12164.0,11775.0,11871.0,11821.0,12299.0,13256.0,13381.0,13412.0,12695.0,12773.0,12907.0,12570.0,13319.0,13100.0,13041.0,13662.0,14501.0,14164.0,14183.0,14582.0,15907.0,14541.0,null,15278.0,14890.0,15507.0,15639.0,15206.0,16040.0,15695.0,15686.0,15632.0,15883.0,17719.0,18160.0,18953.0,20078.0,19479.0,19871.0,20670.0,20244.0,20676.0,20410.0,20219.0,20363.0,20920.0,20833.0,18392.0,17471.0,18796.0,19172.0,17625.0,null,18781.0,18969.0,18173.0,19736.0,19019.0,20363.0,19288.0,19266.0,18743.0,19153.0,18721.0,19598.0,20212.0,20842.0,21381.0,19110.0,19266.0,20049.0,19404.0,19736.0,19398.0,20049.0,19736.0,20485.0,20328.0,20037.0,20081.0,20353.0,20284.0,20394.0,19746.0,20275.0,null,null,null,21708.0,21055.0,22039.0,21514.0,22191.0,22039.0,21828.0,21810.0,22357.0,22607.0,23256.0,23626.0,23421.0,23975.0,24035.0,23192.0,22921.0,23273.0,23111.0,22603.0,22279.0,21743.0,21976.0,21281.0,20579.0,20311.0,20368.0,20981.0,20907.0,20135.0,19920.0,20452.0,19437.0,19920.0,20389.0,20452.0,21538.0,20808.0,22374.0,20770.0,21810.0,20805.0,20678.0,20682.0,21440.0,21348.0,21591.0,20823.0,20875.0,21154.0,20770.0,20981.0,21154.0,20752.0,20452.0,20615.0,20791.0,19863.0,20004.0,20459.0,20012.0,19617.0,20435.0,20332.0,19765.0,19751.0,19624.0,19980.0,20399.0,19916.0,20332.0,20237.0,19994.0,20851.0,21330.0,20442.0,20170.0,null,null,21263.0,20942.0,20452.0,20477.0,21531.0,21069.0,21334.0,21334.0,20840.0,21052.0,21122.0,21510.0,21151.0,21313.0,21210.0,20805.0,20576.0,21457.0,21228.0,21426.0,21669.0,22163.0,22092.0,20981.0,22117.0,21933.0,22074.0,22579.0,23443.0,22702.0,22462.0,22251.0,23228.0,23083.0,23379.0,23168.0,24190.0,24419.0,24095.0,25601.0,25629.0,25583.0,25548.0,25188.0,24113.0,24684.0,24613.0,24631.0,24761.0,24613.0,24437.0,24850.0,24680.0,24694.0,24426.0,23464.0,23273.0,22646.0,22709.0,22226.0,22215.0,22526.0,22057.0,22053.0,22039.0,21951.0,21930.0,21842.0,22198.0,21863.0,22512.0,21842.0,21510.0,21242.0,21549.0,21461.0,21856.0,21725.0,21429.0,21091.0,20868.0,20805.0,20593.0,21863.0,21133.0,20950.0,21151.0,21112.0,20914.0,20808.0,20699.0,20794.0,20699.0,20311.0,20287.0,21746.0,21782.0,21122.0,20826.0,20847.0,20643.0,20586.0,20756.0,20625.0,20858.0,20865.0,20897.0,20368.0,20410.0,20276.0,20061.0,19846.0,20516.0,20315.0,20061.0,20100.0,20135.0,20315.0,20170.0,19677.0,19571.0,20452.0,20914.0,20100.0,20241.0,20329.0,19729.0,19398.0,19232.0,18925.0,18079.0,17649.0,null,17356.0,17913.0,17631.0,17243.0,17226.0,17935.0,17522.0,17526.0,17145.0,17272.0,16605.0,17049.0,17219.0,17420.0,16997.0,16880.0,17138.0,17102.0,null,16908.0,17169.0,17028.0,17769.0,17102.0,17102.0,null,null,null,17974.0,17240.0,17850.0,17862.0,18476.0,18157.0,19233.0,19086.0,17639.0,17384.0,19130.0,17978.0,17631.0,17878.0,17579.0,16423.0,17220.0,16718.0,16690.0,16678.0,null,16742.0,16531.0,16479.0,16316.0,16224.0,16567.0,16742.0,16343.0,16005.0,16531.0,16387.0,16714.0,17045.0,17384.0,17655.0,17838.0,17547.0,17539.0,17005.0,17153.0,17097.0,17966.0,18504.0,19058.0,19473.0,18974.0,19732.0,20306.0,20449.0,21063.0,21693.0,21223.0,21107.0,20904.0,20852.0,20840.0,20840.0,20840.0,20840.0,20633.0,20429.0,20346.0,19333.0,18907.0,18516.0,19058.0,19253.0,18149.0,17647.0,18536.0,17185.0,17161.0,18508.0,18763.0,18313.0,17962.0,18536.0,18735.0,17364.0,18456.0,17946.0,17938.0,18325.0,18456.0,18691.0,19090.0,19134.0,19907.0,19333.0,20374.0,19931.0,20346.0,20290.0,20728.0,21402.0,21306.0,22550.0,23120.0,22630.0,23718.0,23160.0,22725.0,22163.0,21924.0,23060.0,22602.0,23479.0,23822.0,23838.0,22821.0,22769.0,23419.0,23395.0,22024.0,22797.0,22837.0,23140.0,23419.0,23040.0,22426.0,23917.0,24711.0,25404.0,26094.0,26875.0,27680.0,28509.0,29362.0,29881.0,30148.0,30076.0,28474.0,30148.0,29777.0,29398.0,30686.0,29059.0,29386.0,29394.0,29319.0,29968.0,29984.0,29897.0,29857.0,null,28840.0,29897.0,28342.0,26763.0,25994.0,27345.0,26257.0,26951.0,26038.0,26696.0,26628.0,26010.0,25512.0,26257.0,25480.0,24886.0,24758.0,23913.0,23654.0,23120.0,22721.0,null,null,null,null,null,null,null,23220.0,23640.0,23950.0,24300.0,25020.0,25750.0,26100.0,25010.0,26160.0,26970.0,26970.0,27300.0,null,null,27570.0,28390.0,29080.0,29390.0,30220.0,30800.0,31420.0,32360.0,31920.0,34200.0,35280.0,36190.0,35590.0,32850.0,32730.0,32010.0,31970.0,31030.0,32690.0,33660.0,32440.0,31970.0,31360.0,31400.0,33160.0,34000.0,33330.0,35140.0,36190.0,37270.0,37260.0,36400.0,36850.0,37410.0,37380.0,37640.0,38090.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[599.5,601.7,477.40000000000003,567.6,1013.1000000000001,1757.8000000000002,4695.900000000001,8669.1,10373.0,7335.900000000001,10307.0,13576.2,24049.300000000003,22893.2,22563.2,23169.300000000003,20788.9,28887.100000000002,27489.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[646.8000000000001,441.1,565.4000000000001,548.9000000000001,1551.0000000000002,4378.0,7142.3,15211.900000000001,11816.2,9462.2,14105.300000000001,20158.600000000002,27249.2,22288.2,22369.600000000002,22924.000000000004,31666.800000000003,26204.2,34243.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-0.7,-2.8,-1.3,2.0,4.0,8.8,10.3,4.8,4.4,4.6,7.2,4.4,4.8,8.1,3.5,2.4,2.4,2.8,3.1,7.3,7.5,7.0,6.8,5.5,6.8,5.5,5.5,6.8,5.5,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,10.7,7.9,8.3,8.7,8.9,5.5,10.1,7.9,8.9,9.3,11.4,11.2,10.7,7.9,14.6,17.2,18.1,15.0,18.5,15.6,17.8,16.4,17.8,16.4,14.4,14.4,13.2,12.6,11.8,14.8,11.4,11.4,10.1,9.9,9.5,9.3,9.3,9.3,9.1,9.1,9.1,8.9,8.7,8.1,8.1,7.7,7.7,7.5,7.1,7.1,7.1,7.1,6.9,6.7,5.7,5.7,5.7,5.5,5.1,5.1,-10.3,-13.6,-15.4,-16.4,-17.0,-16.4,-19.1,-23.1,-23.5,-26.2,-26.4,-23.9,-22.1,-20.9,-18.9,-17.6,-13.6,-14.2,-13.6,-17.0,-16.4,-19.1,-20.5,-23.7,-22.7,-22.5,-20.1,-19.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.5,-18.2,-21.8,-25.6,-26.6,-27.3,-27.6,-28.0,-30.0,-30.6,-30.9,-30.9,-31.7,-33.5,-32.2,-36.8,-36.9,-35.1,-38.4,-37.9,-36.2,-39.5,-40.6,-42.2,-41.1,-40.0,-38.9,-40.6,-40.6,-40.0,-40.0,-41.0,-42.4,-40.6,-41.1,-41.1,-41.1,-41.1,-40.2,-40.0,-36.9,-34.4,-31.1,-28.2,-24.6,-20.9,-20.0,-20.5,-21.5,-21.5,-17.8,-16.0,-11.2,-6.7,-4.0,-0.1,4.6,9.5,11.9,10.1,14.4,17.9,23.4,28.7,22.5,16.8,16.1,15.2,9.5,9.3,9.0,7.5,7.3,6.8,3.5,7.3,7.0,7.0,7.5,2.4,-2.0,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.1,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.2,-8.7,-7.6,-5.4,-6.4,-6.4,-6.4,-5.1,-4.5,-1.1,-3.3,-5.8,-4.6,-0.1,4.4,8.1,7.5,4.0,3.0,9.0,13.1,7.2,13.1,17.1,14.2,20.0,21.3,20.9,27.8,32.8,33.0,22.7,28.1,32.2,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,41.9,43.2,44.5,53.3,49.3,55.7,60.6,65.7,71.9,75.7,81.5,81.3,83.4,80.3,71.1,68.6,69.1,78.0,74.4,76.9,82.3,79.1,82.4,90.8,92.0,101.8,106.7,109.0,117.6,128.6,134.4,144.3,153.2,165.2,166.3,152.8,138.9,125.9,118.1,107.4,119.0,125.3,128.1,139.5,151.2,161.4,159.7,173.2,181.2,193.1,205.7,218.8,234.7,233.6,242.2,247.3,241.6,248.4,241.6,229.9,226.8,245.6,233.7,230.2,232.5,246.4,262.0,258.7,251.2,240.5,246.8,256.3,264.1,258.6,258.4,264.0,278.5,281.5,300.6,320.6,323.5,316.7,296.6,280.8,269.1,280.0,270.1,274.0,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,245.4,257.8,250.3,246.1,242.4,236.5,238.7,248.2,239.7,244.8,253.5,251.4,249.9,265.6,266.4,265.1,264.2,258.9,247.2,254.4,257.8,257.8,271.5,271.5,287.3,254.1,246.6,234.2,236.5,243.3,258.8,276.7,266.3,283.3,287.5,304.2,307.6,307.1,324.6,341.8,340.6,331.0,333.1,324.6,326.8,324.6,324.5,335.4,335.1,315.1,307.7,319.4,318.2,314.0,305.5,330.8,347.2,369.5,393.0,417.7,443.5,452.1,456.1,484.6,512.9,533.8,485.6,456.4,439.1,467.5,432.1,425.3,425.3,425.3,425.3,425.3,425.3,425.3,425.3,425.3,425.3,418.4,445.7,444.2,433.6,424.8,437.9,442.3,431.5,464.1,482.9,477.3,499.1,490.9,514.0,529.8,533.1,513.6,512.3,542.1,561.7,587.8,559.9,541.7,556.0,587.4,582.1,599.7,582.3,612.9,655.0,692.3,726.9,758.2,764.1,798.4,751.6,757.2,779.5,751.9,800.9,785.2,816.0,849.4,849.0,837.6,885.0,897.4,940.2,992.1,1046.7,1075.0,1115.7,1148.1,1115.7,1203.2,1244.8,1279.9,1215.9,1191.4,1219.4,1174.8,1150.7,1118.5,1095.2,1114.8,1021.2,997.0,1051.8,1024.9,1121.7,1087.9,1039.4,1025.8,971.4,921.6,903.5,953.6,975.5,996.6,966.9,939.3,978.7,941.0,904.3,878.9,900.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,821.8,843.2,889.6,885.3,866.4,844.2,881.3,927.7,917.7,898.8,858.6,880.7,898.8,897.7,932.5,975.7,1014.0,966.3,943.4,929.9,985.2,966.3,976.0,946.1,937.7,978.9,982.3,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,950.1,922.7,939.2,994.8,1039.2,1087.4,1084.9,1056.5,1074.0,1065.4,1060.9,1113.5,1097.5,1073.5,1102.7,1100.2,1102.2,1101.9,1117.5,1117.5,1139.2,1143.6,1160.9,1142.7,1169.3,1174.0,1163.6,1225.3,1246.1,1304.9,1304.4,1357.9,1351.0,1343.6,1326.6,1309.7,1287.5,1245.3,1287.1,1268.3,1244.1,1266.6,1260.9,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1254.5,1252.6,1230.5,1222.4,1221.5,1227.0,1246.4,1300.0,1320.2,1374.9,1438.8,1419.4,1437.5,1513.7,1479.0,1456.4,1549.4,1608.8,1613.4,1612.8,1589.8,1619.2,1697.7,1733.2,1795.5,1775.6,1704.0,1766.6,1793.7,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1838.5,1882.5,1874.1,1884.9,1818.3,1806.6,1793.4,1811.3,1890.9,1890.9,1941.9,1977.1,1983.7,2001.0,2096.5,2199.2,2150.9,2148.2,2136.3,2229.0,2243.1,2184.2,2309.0,2341.0,2399.3,2327.8,2433.7,2502.3,2553.7,2670.8,2798.3,2861.7,2836.3,2915.9,2940.4,2963.8,2965.3,2958.3,2948.4,2958.3,2925.2,2799.2,2661.8,2709.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2652.3,2678.9,2691.0,2692.2,2704.2,2714.9,2750.0,2736.7,2785.5,2776.6,2789.9,2849.4,2802.8,2833.5,2881.3,2883.1,2936.5,2985.7,3113.6,3090.1,3071.4,3074.1,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3018.5,3081.9,3059.8,3023.8,3020.2,3013.8,2992.6,2982.6,2978.4,2972.1,3005.8,3025.9,2933.4,2952.0,2980.5,2936.1,2936.1,2936.1,2908.0,2905.3,2875.1,2875.1,2874.6,2854.3,2812.5,2799.4,2917.9,3039.0,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.7,2932.9,2916.4,2886.8,2879.9,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2878.2,2955.4,2883.9,3037.7,3023.8,2992.5,2982.4,3111.3,3175.3,3228.7,3356.2,3453.6,3501.3,3572.9,3589.2,3533.9,3424.7,3391.9,3512.0,3461.8,3591.1,3614.9,3654.0,3543.4,3523.8,3529.5,3475.0,3446.0,3414.6,3461.8,3450.4,3546.5,3598.1,3468.1,3600.0,3681.0,3794.1,3903.3,4012.0,4135.1,4262.0,4392.6,4527.0,4572.9,4559.8,4454.2,4583.0,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4436.6,4389.8,4287.1,4177.6,4147.4,4015.2,4015.2,4015.2,4015.2,4015.2,4015.2,4015.2,4015.2,4015.2,4015.2,4015.2,4132.2,4214.5,4341.3,4313.3,4395.6,4440.1,4575.1,4670.6,4739.8,4881.4,5021.4,5074.1,5228.9,5388.6,5541.8,5703.2,5525.3,5441.3,5306.3,5144.9,5054.3,5009.9,5177.9,5288.2,5210.8,5164.7,5016.5,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3,5026.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[7.9,null,18.4,null,53.1,149.1,52.1,75.5,13.9,29.0,36.9,48.5,13.3,null,null,null,52.3,null,24.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-26.7,null,-3.3,null,null,null,null,null,null,null,null,null,-2.6,-0.9,-1.1,null,-9.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}