📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[667.0,655.0,631.0,618.0,627.0,618.0,649.0,635.0,636.0,612.0,658.0,687.0,720.0,707.0,724.0,687.0,743.0,772.0,803.0,779.0,748.0,714.0,701.0,688.0,700.0,727.0,703.0,707.0,687.0,670.0,662.0,645.0,648.0,667.0,702.0,733.0,768.0,798.0,816.0,852.0,826.0,850.0,826.0,844.0,807.0,826.0,849.0,876.0,915.0,960.0,929.0,905.0,880.0,932.0,927.0,927.0,980.0,1025.0,1055.0,1034.0,984.0,1001.0,1048.0,1010.0,975.0,937.0,954.0,944.0,927.0,955.0,1000.0,1048.0,1080.0,1059.0,1040.0,1075.0,1070.0,1095.0,1140.0,1184.0,1243.0,1282.0,1322.0,1385.0,null,1507.0,1501.0,1466.0,1413.0,1428.0,1345.0,1321.0,1315.0,1294.0,1215.0,1190.0,1250.0,null,null,null,1299.0,1338.0,1405.0,1474.0,1548.0,1623.0,1648.0,1562.0,1518.0,1600.0,1538.0,1455.0,1420.0,1416.0,1396.0,1474.0,1402.0,1413.0,1438.0,1495.0,1539.0,1556.0,1576.0,1572.0,1626.0,1704.0,1789.0,1749.0,1664.0,1610.0,1579.0,1633.0,1690.0,1721.0,1775.0,1793.0,1843.0,1750.0,1845.0,1794.0,1867.0,1778.0,1759.0,1756.0,1756.0,1835.0,1907.0,1996.0,2094.0,2198.0,2302.0,2249.0,2229.0,2123.0,2232.0,2326.0,2441.0,2558.0,2542.0,null,2907.0,2960.0,3108.0,3243.0,3081.0,3079.0,2925.0,2779.0,2737.0,2600.0,2514.0,2409.0,2295.0,2219.0,2114.0,2222.0,2205.0,2219.0,2175.0,2225.0,2469.0,2588.0,2542.0,2436.0,2463.0,2410.0,2326.0,2350.0,2371.0,2352.0,2287.0,2212.0,2326.0,2351.0,2372.0,2348.0,2473.0,2562.0,2647.0,2558.0,2650.0,2783.0,2664.0,2573.0,2705.0,2852.0,2989.0,3135.0,3116.0,3379.0,3490.0,3664.0,3827.0,3732.0,3817.0,3620.0,null,3790.0,3964.0,4120.0,4313.0,4480.0,null,null,null,null,3997.0,3753.0,3814.0,3913.0,4109.0,4314.0,4263.0,4147.0,4271.0,4249.0,4130.0,4307.0,4499.0,4683.0,4903.0,4961.0,4797.0,4633.0,4708.0,4662.0,4499.0,4745.0,4466.0,4344.0,4152.0,4390.0,4252.0,4421.0,4262.0,4374.0,4518.0,4734.0,4908.0,5153.0,5372.0,5556.0,5891.0,5973.0,6272.0,6508.0,null,null,5672.0,5521.0,5510.0,5271.0,5146.0,5176.0,4975.0,5277.0,5478.0,5521.0,5574.0,5660.0,5886.0,6154.0,6253.0,5931.0,6147.0,6022.0,5960.0,5940.0,6101.0,5833.0,6009.0,6261.0,6198.0,6778.0,7009.0,7349.0,7554.0,7318.0,7093.0,6979.0,7326.0,7642.0,7880.0,7703.0,7407.0,7242.0,7644.0,7503.0,7198.0,6862.0,6608.0,7037.0,7180.0,7532.0,7909.0,8304.0,7888.0,7927.0,7861.0,8202.0,8293.0,8203.0,8624.0,8937.0,9161.0,9532.0,9913.0,10398.0,10503.0,10565.0,10875.0,11292.0,11829.0,12292.0,12886.0,13526.0,null,null,12507.0,11941.0,12305.0,11683.0,11180.0,11761.0,12208.0,11599.0,11223.0,null,null,10983.0,10542.0,11161.0,11645.0,12104.0,12560.0,11901.0,11517.0,10961.0,10601.0,10558.0,10408.0,10155.0,10529.0,10979.0,10429.0,11273.0,11351.0,11001.0,10979.0,10639.0,10511.0,10120.0,10036.0,9998.0,9936.0,9539.0,9502.0,9455.0,9445.0,9436.0,9908.0,9302.0,8927.0,8917.0,8914.0,8902.0,8892.0,8874.0,8870.0,8852.0,8827.0,8814.0,8802.0,8383.0,8121.0,8099.0,8096.0,8089.0,8083.0,7899.0,7896.0,7896.0,7896.0,7896.0,7896.0,7855.0,7827.0,7977.0,7564.0,7983.0,7964.0,7883.0,7539.0,7283.0,6952.0,6433.0,6561.0,6702.0,6905.0,6524.0,6233.0,6186.0,6227.0,5943.0,5852.0,5740.0,5502.0,5977.0,5930.0,5630.0,5712.0,5990.0,5633.0,5621.0,5683.0,5961.0,5702.0,5780.0,6121.0,6336.0,6636.0,6880.0,7139.0,7189.0,7024.0,6902.0,7333.0,7561.0,7802.0,8164.0,8536.0,8714.0,8889.0,8364.0,8086.0,7814.0,7742.0,7577.0,8008.0,8342.0,8645.0,9061.0,8533.0,8145.0,8664.0,8030.0,7836.0,7552.0,7561.0,7996.0,8383.0,8327.0,8733.0,8308.0,8061.0,7699.0,7430.0,7218.0,7199.0,7124.0,7530.0,7068.0,6814.0,6486.0,7011.0,7130.0,6758.0,6496.0,6436.0,6086.0,5833.0,6111.0,5846.0,null,6224.0,6011.0,5949.0,6343.0,6561.0,6546.0,6455.0,6433.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6427.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6421.0,6421.0,6415.0,6377.0,6361.0,6358.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6349.0,6343.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3922.0,4070.0,4237.0,4407.0,4129.0,4473.0,4538.0,4590.0,4453.0,4384.0,4375.0,4222.0,4080.0,4198.0,4055.0,3935.0,3884.0,3823.0,3913.0,3932.0,3932.0,4122.0,4295.0,4335.0,4645.0,4719.0,4499.0,4709.0,4915.0,5023.0,4848.0,5004.0,5210.0,5358.0,5603.0,5427.0,5250.0,5210.0,null,null,4687.0,4589.0,4579.0,4327.0,4224.0,4404.0,4489.0,4500.0,4376.0,4410.0,4529.0,4491.0,4394.0,4441.0,4506.0,4729.0,4842.0,5082.0,5240.0,5220.0,5112.0,4924.0,5043.0,5170.0,5420.0,5418.0,5427.0,5329.0,5230.0,5043.0,4954.0,5013.0,5082.0,5043.0,4845.0,4934.0,4687.0,4668.0,4719.0,4487.0,4504.0,4523.0,4547.0,4750.0,4716.0,4537.0,4357.0,4150.0,4013.0,3873.0,3825.0,4005.0,3799.0,3761.0,3814.0,3868.0,3641.0,3539.0,3439.0,3408.0,3190.0,3078.0,3061.0,3235.0,3256.0,3354.0,3217.0,3306.0,3217.0,3462.0,3394.0,3249.0,3215.0,3166.0,3170.0,3118.0,3114.0,3305.0,3385.0,3290.0,3187.0,3097.0,2990.0,2903.0,2833.0,2700.0,2706.0,2621.0,2585.0,2625.0,2664.0,2623.0,2513.0,2585.0,2565.0,2557.0,2508.0,2661.0,2661.0,2728.0,2603.0,2603.0,2684.0,2699.0,2751.0,null,2683.0,2679.0,2652.0,2609.0,2628.0,2566.0,2509.0,2514.0,2504.0,2420.0,2449.0,2302.0,2281.0,2276.0,2240.0,2207.0,2201.0,2193.0,2190.0,2210.0,2240.0,2289.0,2245.0,2292.0,2360.0,2238.0,2184.0,2157.0,2129.0,2159.0,2150.0,2185.0,2191.0,2244.0,2268.0,2245.0,2211.0,2215.0,2202.0,2282.0,2335.0,2433.0,2322.0,2512.0,2526.0,2531.0,2428.0,2350.0,2301.0,2289.0,2303.0,2302.0,2271.0,2299.0,2260.0,2385.0,2458.0,2485.0,2564.0,2440.0,2546.0,2546.0,2704.0,2783.0,2864.0,2919.0,3010.0,2980.0,3058.0,2941.0,2896.0,3048.0,2992.0,2956.0,2980.0,2978.0,3192.0,3277.0,3255.0,3306.0,3178.0,3079.0,3217.0,3321.0,3518.0,3716.0,3761.0,3602.0,3651.0,3485.0,3745.0,3553.0,3435.0,3508.0,3299.0,3241.0,3059.0,3129.0,3158.0,2958.0,2891.0,2874.0,2779.0,2832.0,2891.0,2796.0,2855.0,2992.0,3063.0,2872.0,2911.0,2861.0,2842.0,2793.0,2743.0,2690.0,2807.0,2745.0,2789.0,2716.0,2743.0,2725.0,2666.0,2664.0,2637.0,2720.0,null,null,null,null,2577.0,2501.0,2440.0,2404.0,2402.0,2372.0,2305.0,2301.0,2206.0,2330.0,2413.0,2362.0,2372.0,2421.0,2338.0,2384.0,2333.0,2342.0,2344.0,2372.0,2362.0,2463.0,2537.0,2570.0,2520.0,2589.0,2568.0,2574.0,2589.0,2609.0,2629.0,2668.0,2804.0,2818.0,2836.0,2729.0,2709.0,2668.0,2618.0,2602.0,2646.0,2619.0,2528.0,2543.0,2668.0,2558.0,2494.0,2486.0,2478.0,2598.0,null,2540.0,2570.0,2614.0,2451.0,2437.0,2537.0,2509.0,2720.0,2719.0,2678.0,2698.0,2787.0,2715.0,2548.0,2667.0,2761.0,2931.0,3064.0,3161.0,3333.0,3525.0,3361.0,3657.0,3597.0,3469.0,3748.0,3705.0,3805.0,4051.0,null,null,null,4176.0,4112.0,4141.0,4216.0,4141.0,3883.0,3970.0,3854.0,3813.0,3945.0,3825.0,3898.0,3893.0,3853.0,3953.0,3929.0,4052.0,3983.0,3979.0,4053.0,4083.0,4329.0,4515.0,4812.0,5090.0,4991.0,5040.0,5149.0,4843.0,4833.0,4941.0,5040.0,5015.0,4981.0,4941.0,5267.0,null,5505.0,5870.0,6167.0,6592.0,6809.0,7056.0,6463.0,6256.0,6364.0,6720.0,7017.0,6997.0,6868.0,6394.0,6592.0,6720.0,6839.0,6859.0,6908.0,6671.0,6720.0,6720.0,6809.0,6750.0,6651.0,6868.0,6621.0,6740.0,6631.0,6621.0,7056.0,7066.0,6849.0,6918.0,6997.0,6898.0,6809.0,6928.0,6928.0,7017.0,7422.0,7600.0,7293.0,7481.0,7916.0,7946.0,7600.0,7422.0,7748.0,7965.0,8035.0,8400.0,9043.0,9566.0,9062.0,9675.0,10179.0,10011.0,9962.0,10555.0,11009.0,10673.0,11029.0,11256.0,11948.0,12739.0,12146.0,11503.0,10703.0,11464.0,11889.0,null,null,13322.0,13638.0,12907.0,13905.0,null,14310.0,13441.0,12709.0,11820.0,12037.0,12492.0,12917.0,12551.0,12452.0,12235.0,11464.0,12156.0,11711.0,11919.0,11869.0,11622.0,11375.0,11306.0,11266.0,11167.0,11167.0,11385.0,11266.0,null,null,null,11187.0,11216.0,11495.0,12200.0,11981.0,11673.0,11226.0,11206.0,11127.0,11644.0,10779.0,10481.0,11057.0,11077.0,10789.0,11117.0,11336.0,11028.0,11326.0,10958.0,10730.0,10670.0,10779.0,11137.0,10928.0,10879.0,10680.0,10730.0,10084.0,10243.0,10094.0,9617.0,9835.0,9528.0,9478.0,9309.0,9090.0,9537.0,10034.0,10392.0,10183.0,null,10630.0,10312.0,10372.0,10908.0,11405.0,11524.0,11425.0,11514.0,11425.0,11405.0,11336.0,11286.0,11673.0,11783.0,11624.0,11177.0,11206.0,11028.0,11246.0,11216.0,11813.0,11624.0,11236.0,10581.0,10442.0,10620.0,10700.0,10372.0,10889.0,11197.0,10899.0,10660.0,10928.0,10700.0,10620.0,10134.0,10273.0,9518.0,10213.0,10253.0,9935.0,9985.0,10233.0,10173.0,10193.0,10571.0,10253.0,10243.0,10292.0,10243.0,9845.0,9985.0,9945.0,9796.0,9597.0,9875.0,9736.0,9994.0,10163.0,10432.0,10819.0,10789.0,10928.0,11206.0,11356.0,11971.0,12260.0,11892.0,11971.0,11743.0,11554.0,11693.0,11872.0,12081.0,11991.0,11991.0,11495.0,11783.0,11624.0,11316.0,11624.0,11495.0,11326.0,11206.0,11097.0,11018.0,11057.0,10918.0,10809.0,11028.0,11028.0,10879.0,10928.0,11077.0,11127.0,11018.0,10650.0,10571.0,10273.0,9905.0,9935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9289.0,8892.0,8941.0,8931.0,8981.0,8991.0,8902.0,8653.0,8594.0,8614.0,9031.0,9090.0,8772.0,8822.0,8912.0,8951.0,8872.0,8802.0,8832.0,8941.0,9110.0,9726.0,9647.0,10173.0,10740.0,11028.0,10968.0,11067.0,10740.0,10988.0,10630.0,10531.0,11346.0,11286.0,10650.0,10799.0,10720.0,10819.0,10918.0,11604.0,12409.0,13273.0,13213.0,null,null,13541.0,14396.0,14902.0,16353.0,15985.0,17187.0,16999.0,16651.0,17426.0,18230.0,18409.0,19770.0,18220.0,17595.0,16581.0,null,17098.0,16959.0,16621.0,16373.0,16691.0,16959.0,17088.0,16800.0,16482.0,16323.0,16323.0,16005.0,15737.0,15429.0,15131.0,15250.0,15250.0,15548.0,15647.0,15767.0,16075.0,16323.0,17217.0,16989.0,16889.0,16512.0,16512.0,null,null,18000.0,18390.0,19760.0,18530.0,18900.0,18500.0,17730.0,16890.0,17540.0,16660.0,16300.0,17450.0,17220.0,16680.0,15390.0,14480.0,14360.0,14230.0,14220.0,null,14490.0,14110.0,14150.0,14030.0,14190.0,14370.0,14650.0,14890.0,14580.0,14450.0,14460.0,14270.0,14080.0,14170.0,14350.0,14050.0,13890.0,13660.0,13380.0,13310.0,13500.0,13460.0,13860.0,14260.0,14680.0,15120.0,15570.0,15920.0,16060.0,16670.0,16550.0,16450.0,16440.0,16160.0,16090.0,16020.0,15990.0,15990.0,15950.0,15900.0,15830.0,15360.0,15100.0,14840.0,14570.0,14510.0,14230.0,14210.0,14180.0,13760.0,13350.0,13830.0,14140.0,14070.0,14000.0,14400.0,14830.0,14380.0,14870.0,14610.0,14520.0,14690.0,15120.0,14770.0,14590.0,14350.0,14860.0,15180.0,15560.0,15540.0,15320.0,15410.0,15890.0,16250.0,15750.0,15520.0,15820.0,15500.0,16020.0,15910.0,15410.0,15020.0,15190.0,14910.0,14540.0,14420.0,14710.0,15150.0,15590.0,15060.0,15840.0,16140.0,16320.0,16700.0,16830.0,16680.0,16840.0,16360.0,15970.0,15500.0,15980.0,16440.0,16930.0,17430.0,17940.0,18470.0,17900.0,17460.0,17260.0,17410.0,16890.0,16400.0,15910.0,15450.0,15900.0,16320.0,16270.0,null,null,15720.0,15360.0,14920.0,15380.0,15480.0,null,14730.0,14320.0,14080.0,13800.0,13400.0,13870.0,13490.0,13350.0,13840.0,14120.0,13960.0,13610.0,13480.0,13250.0,13150.0,13190.0,13050.0,12760.0,12380.0,12280.0,11920.0,12410.0,12620.0,12490.0,12190.0,11940.0,12490.0,11950.0,11800.0,11610.0,12130.0,12200.0,12300.0,12650.0,12280.0,12070.0,12540.0,12540.0,12440.0,12260.0,12220.0,12630.0,12650.0,12430.0,12060.0,11700.0,11390.0,11700.0,11740.0,12090.0],"high":[679.0,679.0,670.0,642.0,651.0,640.0,656.0,655.0,642.0,645.0,658.0,687.0,720.0,749.0,748.0,745.0,743.0,772.0,803.0,832.0,780.0,748.0,726.0,700.0,713.0,727.0,728.0,718.0,717.0,687.0,670.0,668.0,658.0,673.0,702.0,733.0,768.0,806.0,816.0,852.0,892.0,867.0,850.0,861.0,849.0,834.0,850.0,876.0,915.0,960.0,987.0,927.0,915.0,932.0,962.0,957.0,980.0,1025.0,1074.0,1070.0,1043.0,1015.0,1048.0,1068.0,1052.0,949.0,963.0,968.0,962.0,955.0,1000.0,1048.0,1088.0,1116.0,1059.0,1075.0,1116.0,1114.0,1140.0,1184.0,1243.0,1304.0,1322.0,1385.0,null,1507.0,1581.0,1514.0,1492.0,1446.0,1464.0,1342.0,1355.0,1324.0,1278.0,1254.0,1250.0,null,null,null,1299.0,1338.0,1405.0,1474.0,1548.0,1625.0,1671.0,1664.0,1544.0,1600.0,1649.0,1510.0,1517.0,1473.0,1445.0,1474.0,1537.0,1433.0,1448.0,1495.0,1539.0,1608.0,1602.0,1598.0,1626.0,1704.0,1789.0,1833.0,1755.0,1689.0,1632.0,1649.0,1690.0,1743.0,1803.0,1818.0,1845.0,1849.0,1845.0,1924.0,1910.0,1910.0,1818.0,1833.0,1815.0,1835.0,1907.0,1996.0,2094.0,2198.0,2302.0,2395.0,2311.0,2188.0,2232.0,2326.0,2441.0,2563.0,2665.0,null,2907.0,2960.0,3108.0,3243.0,3372.0,3079.0,2925.0,2779.0,2737.0,2779.0,2699.0,2514.0,2409.0,2295.0,2155.0,2222.0,2205.0,2296.0,2249.0,2280.0,2469.0,2588.0,2619.0,2557.0,2496.0,2490.0,2434.0,2433.0,2449.0,2427.0,2434.0,2262.0,2326.0,2385.0,2400.0,2419.0,2473.0,2562.0,2664.0,2650.0,2711.0,2783.0,2873.0,2668.0,2773.0,2852.0,2989.0,3135.0,3258.0,3379.0,3490.0,3664.0,3827.0,3938.0,3906.0,3863.0,null,3883.0,3964.0,4120.0,4313.0,4510.0,null,null,null,null,4092.0,4095.0,3814.0,3913.0,4109.0,4314.0,4437.0,4265.0,4342.0,4344.0,4314.0,4307.0,4499.0,4683.0,4903.0,5101.0,5115.0,4976.0,4919.0,4899.0,4804.0,4767.0,4899.0,4500.0,4314.0,4390.0,4530.0,4531.0,4437.0,4406.0,4518.0,4734.0,4908.0,5153.0,5372.0,5640.0,5891.0,5973.0,6272.0,6508.0,null,null,5970.0,5670.0,5812.0,5545.0,5146.0,5516.0,5337.0,5277.0,5478.0,5521.0,5574.0,5660.0,5886.0,6154.0,6253.0,6555.0,6317.0,6332.0,6055.0,6158.0,6255.0,5993.0,6132.0,6261.0,6496.0,6778.0,7009.0,7349.0,7554.0,7785.0,7546.0,7180.0,7326.0,7642.0,7880.0,8058.0,8104.0,7473.0,7644.0,7985.0,7687.0,7111.0,6860.0,7037.0,7180.0,7532.0,7909.0,8304.0,8303.0,8390.0,8141.0,8202.0,8599.0,8576.0,8669.0,8937.0,9161.0,9532.0,9913.0,10398.0,10882.0,10767.0,10875.0,11292.0,11829.0,12292.0,12886.0,13529.0,null,null,13159.0,11941.0,12522.0,12423.0,12069.0,11761.0,12208.0,12581.0,11932.0,null,null,11561.0,11248.0,11161.0,11645.0,12104.0,12560.0,12645.0,11717.0,11701.0,10904.0,11195.0,10779.0,10342.0,10529.0,10979.0,11248.0,11273.0,11351.0,11751.0,10995.0,10639.0,11123.0,10120.0,10036.0,9998.0,10623.0,9539.0,9502.0,9455.0,9445.0,9436.0,10201.0,9998.0,8927.0,8917.0,8914.0,8902.0,8892.0,8874.0,8870.0,8852.0,8827.0,8814.0,9058.0,8967.0,8121.0,8099.0,8096.0,8089.0,8083.0,7899.0,7896.0,7896.0,7896.0,7896.0,7896.0,7855.0,7827.0,8233.0,8233.0,7983.0,8333.0,8405.0,7874.0,7283.0,7314.0,7027.0,6686.0,6702.0,6905.0,6905.0,6499.0,6561.0,6515.0,6124.0,6077.0,5996.0,5624.0,5977.0,5999.0,5990.0,5855.0,5990.0,6186.0,5758.0,5843.0,5961.0,6152.0,6030.0,6121.0,6336.0,6636.0,6880.0,7139.0,7364.0,7499.0,7227.0,7333.0,7561.0,7821.0,8164.0,8536.0,8839.0,9055.0,9061.0,8124.0,8061.0,8124.0,7905.0,8008.0,8342.0,8645.0,9077.0,9217.0,8402.0,8664.0,8686.0,8083.0,8124.0,7889.0,7996.0,8383.0,8620.0,8733.0,8892.0,8436.0,7949.0,7796.0,7218.0,7811.0,7467.0,7530.0,7680.0,7030.0,6818.0,7011.0,7130.0,7264.0,6874.0,6624.0,6555.0,5890.0,6208.0,6340.0,null,6311.0,6236.0,6090.0,6343.0,6652.0,6696.0,6530.0,6433.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6427.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6421.0,6421.0,6415.0,6377.0,6361.0,6358.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6349.0,6343.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4021.0,4070.0,4237.0,4407.0,4510.0,4522.0,4538.0,4673.0,4600.0,4552.0,4424.0,4414.0,4266.0,4249.0,4303.0,4139.0,4058.0,3956.0,3952.0,4035.0,4031.0,4122.0,4295.0,4467.0,4645.0,4762.0,4817.0,4815.0,4938.0,5107.0,5191.0,5092.0,5210.0,5417.0,5633.0,5751.0,5554.0,5377.0,null,null,4924.0,4717.0,4724.0,4579.0,4383.0,4404.0,4564.0,4618.0,4539.0,4490.0,4589.0,4599.0,4563.0,4529.0,4584.0,4729.0,4842.0,5084.0,5240.0,5457.0,5358.0,5171.0,5151.0,5170.0,5420.0,5644.0,5735.0,5722.0,5595.0,5279.0,5201.0,5092.0,5210.0,5240.0,5181.0,5092.0,5013.0,4796.0,4806.0,4795.0,4687.0,4570.0,4589.0,4750.0,4885.0,4786.0,4637.0,4479.0,4192.0,4026.0,3927.0,4005.0,4144.0,3910.0,3878.0,3928.0,3823.0,3636.0,3602.0,3434.0,3406.0,3187.0,3303.0,3252.0,3305.0,3355.0,3453.0,3453.0,3377.0,3462.0,3523.0,3503.0,3344.0,3217.0,3257.0,3247.0,3197.0,3316.0,3408.0,3409.0,3354.0,3295.0,3158.0,3054.0,3034.0,2873.0,2766.0,2810.0,2713.0,2714.0,2704.0,2702.0,2681.0,2644.0,2662.0,2662.0,2580.0,2686.0,2701.0,2728.0,2803.0,2603.0,2732.0,2760.0,2783.0,null,2774.0,2749.0,2674.0,2684.0,2679.0,2644.0,2571.0,2580.0,2535.0,2507.0,2456.0,2457.0,2393.0,2337.0,2308.0,2240.0,2201.0,2193.0,2260.0,2266.0,2270.0,2290.0,2339.0,2292.0,2360.0,2417.0,2235.0,2247.0,2171.0,2191.0,2191.0,2205.0,2230.0,2270.0,2339.0,2286.0,2271.0,2250.0,2302.0,2288.0,2335.0,2433.0,2493.0,2512.0,2583.0,2563.0,2565.0,2475.0,2419.0,2365.0,2358.0,2337.0,2357.0,2368.0,2319.0,2385.0,2458.0,2556.0,2595.0,2609.0,2606.0,2635.0,2704.0,2783.0,2864.0,2929.0,3070.0,3127.0,3089.0,3130.0,3037.0,3074.0,3104.0,3029.0,3030.0,3099.0,3192.0,3353.0,3374.0,3405.0,3335.0,3197.0,3218.0,3321.0,3518.0,3716.0,3888.0,3829.0,3678.0,3651.0,3745.0,3887.0,3706.0,3560.0,3541.0,3276.0,3237.0,3256.0,3227.0,3214.0,3041.0,2960.0,2956.0,2926.0,2960.0,2959.0,2891.0,2992.0,3096.0,3138.0,2990.0,2920.0,2919.0,2872.0,2855.0,2832.0,2811.0,2852.0,2800.0,2778.0,2769.0,2753.0,2763.0,2836.0,2689.0,2781.0,null,null,null,null,2744.0,2609.0,2569.0,2501.0,2486.0,2464.0,2429.0,2352.0,2342.0,2351.0,2413.0,2481.0,2389.0,2441.0,2430.0,2396.0,2430.0,2401.0,2436.0,2384.0,2431.0,2466.0,2537.0,2630.0,2610.0,2614.0,2628.0,2584.0,2619.0,2755.0,2658.0,2692.0,2804.0,2925.0,2836.0,2856.0,2767.0,2761.0,2767.0,2698.0,2646.0,2619.0,2619.0,2668.0,2799.0,2618.0,2588.0,2559.0,2525.0,2634.0,null,2570.0,2646.0,2614.0,2617.0,2520.0,2609.0,2629.0,2720.0,2856.0,2738.0,2767.0,2836.0,2854.0,2747.0,2667.0,2761.0,2931.0,3121.0,3261.0,3333.0,3525.0,3656.0,3657.0,3793.0,3597.0,3748.0,3874.0,3854.0,4051.0,null,null,null,4176.0,4447.0,4171.0,4355.0,4279.0,4260.0,4094.0,3970.0,3904.0,3973.0,3993.0,3901.0,3997.0,3990.0,3981.0,4003.0,4121.0,4118.0,4032.0,4151.0,4140.0,4343.0,4515.0,4812.0,5148.0,5287.0,5287.0,5327.0,5258.0,5040.0,5040.0,5139.0,5116.0,5090.0,5198.0,5327.0,null,5505.0,5870.0,6167.0,6592.0,7046.0,7293.0,7145.0,6671.0,6602.0,6720.0,7017.0,7343.0,7066.0,6760.0,6849.0,7017.0,6987.0,7017.0,7333.0,7195.0,6918.0,6859.0,7096.0,7046.0,6789.0,7046.0,7106.0,6888.0,6809.0,6740.0,7086.0,7392.0,7066.0,7017.0,7096.0,7017.0,7007.0,6987.0,7086.0,7096.0,7422.0,7827.0,7886.0,7570.0,7916.0,8193.0,7886.0,7867.0,7896.0,8193.0,8163.0,8549.0,9043.0,9566.0,9646.0,9734.0,10189.0,10673.0,10426.0,10555.0,11286.0,11484.0,11158.0,11543.0,11948.0,12739.0,13312.0,11503.0,11276.0,11464.0,12067.0,null,null,13322.0,14014.0,13786.0,13905.0,null,14626.0,15071.0,12709.0,11820.0,12432.0,12512.0,13322.0,13609.0,12996.0,12373.0,11859.0,12156.0,12571.0,12502.0,12353.0,12037.0,11652.0,11760.0,11296.0,11553.0,11760.0,11731.0,11513.0,null,null,null,11713.0,11564.0,11564.0,12200.0,12717.0,12120.0,11793.0,11872.0,11286.0,11723.0,11922.0,10928.0,11057.0,11753.0,11425.0,11326.0,11624.0,11624.0,11485.0,11574.0,11087.0,10899.0,11187.0,11425.0,11177.0,11067.0,10908.0,11067.0,10581.0,10432.0,10640.0,10213.0,9965.0,10114.0,9677.0,9716.0,9855.0,9796.0,10034.0,10551.0,10928.0,null,10730.0,11127.0,10432.0,10928.0,11405.0,12081.0,11723.0,11783.0,11663.0,11574.0,11604.0,11524.0,12021.0,12419.0,12180.0,11912.0,11445.0,11663.0,11475.0,11306.0,11932.0,11882.0,11723.0,11077.0,10730.0,10720.0,11226.0,10908.0,11077.0,11236.0,11326.0,11326.0,11038.0,11216.0,11087.0,10571.0,10422.0,9935.0,10213.0,10581.0,10521.0,10153.0,10511.0,10700.0,10352.0,10779.0,10829.0,10610.0,10481.0,10511.0,10352.0,10114.0,10084.0,10044.0,9826.0,10134.0,10054.0,10183.0,10322.0,10789.0,11028.0,11117.0,11167.0,11216.0,11594.0,12120.0,12528.0,12766.0,12051.0,12170.0,12001.0,12011.0,11962.0,12240.0,12130.0,12081.0,12210.0,12150.0,11922.0,11872.0,12021.0,11912.0,11763.0,11614.0,11505.0,11316.0,11206.0,11206.0,11107.0,11177.0,11187.0,11216.0,11206.0,11524.0,11465.0,11425.0,11067.0,10710.0,10809.0,10302.0,10432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9786.0,9418.0,9130.0,9110.0,9130.0,9031.0,9100.0,9011.0,8594.0,8842.0,9140.0,9339.0,9140.0,8921.0,8912.0,9100.0,9031.0,9021.0,9031.0,9090.0,9180.0,9726.0,10084.0,10283.0,10740.0,11187.0,11067.0,11425.0,11038.0,11415.0,11216.0,11028.0,11346.0,11803.0,11326.0,10809.0,10720.0,10819.0,10918.0,11604.0,12409.0,13273.0,14058.0,null,null,13730.0,14396.0,15349.0,16353.0,16810.0,17197.0,17823.0,17187.0,17426.0,18568.0,19075.0,19770.0,20863.0,18707.0,17585.0,null,17098.0,16959.0,17227.0,16373.0,16691.0,16959.0,17297.0,17138.0,16800.0,16323.0,16561.0,16541.0,15896.0,15816.0,15131.0,15429.0,15250.0,15548.0,15647.0,15767.0,16075.0,16323.0,17217.0,17773.0,17664.0,17416.0,17177.0,null,null,18350.0,19040.0,19760.0,20580.0,18940.0,19000.0,18700.0,18000.0,18060.0,18000.0,17120.0,17450.0,17700.0,17300.0,16080.0,16190.0,14640.0,14480.0,14220.0,null,14490.0,14390.0,14420.0,14150.0,14190.0,14370.0,14650.0,14940.0,15000.0,15000.0,14730.0,14300.0,14080.0,14350.0,14350.0,14600.0,14190.0,13890.0,13380.0,14130.0,13570.0,13460.0,13860.0,14260.0,14680.0,15120.0,15570.0,15920.0,16390.0,16740.0,16780.0,16450.0,16600.0,16450.0,16090.0,16020.0,15990.0,15990.0,15950.0,15900.0,15830.0,15950.0,15820.0,15200.0,14570.0,14510.0,14230.0,14210.0,14180.0,14160.0,13350.0,13830.0,14140.0,14560.0,14400.0,14400.0,14830.0,14380.0,15130.0,15130.0,14590.0,14690.0,15120.0,15570.0,14890.0,14800.0,14860.0,15280.0,15560.0,16000.0,15880.0,15790.0,15890.0,16250.0,16710.0,16000.0,15940.0,16100.0,16020.0,16390.0,15930.0,15070.0,15190.0,15050.0,15200.0,14790.0,14710.0,15150.0,15590.0,15620.0,15840.0,16190.0,16520.0,16800.0,17000.0,16990.0,17130.0,16920.0,16020.0,15880.0,15980.0,16440.0,16930.0,17430.0,17940.0,18470.0,18990.0,17460.0,17460.0,17550.0,17800.0,16730.0,16380.0,15680.0,15910.0,16320.0,16720.0,null,null,16670.0,15570.0,15440.0,15390.0,15690.0,null,15070.0,14760.0,14080.0,13900.0,13900.0,13870.0,14270.0,13980.0,13840.0,14120.0,14430.0,14150.0,13840.0,13570.0,13150.0,13270.0,13480.0,13080.0,12380.0,12370.0,12100.0,12550.0,12620.0,12970.0,12920.0,11940.0,12590.0,12490.0,11970.0,11780.0,12130.0,12300.0,12580.0,12650.0,13000.0,12290.0,12540.0,12910.0,12640.0,12500.0,12650.0,12630.0,12980.0,12790.0,12100.0,11910.0,11490.0,11700.0,11740.0,12090.0],"low":[661.0,644.0,631.0,602.0,624.0,612.0,622.0,627.0,627.0,612.0,612.0,667.0,720.0,688.0,688.0,684.0,681.0,740.0,765.0,755.0,748.0,714.0,690.0,669.0,673.0,712.0,692.0,694.0,682.0,658.0,646.0,639.0,624.0,633.0,673.0,703.0,768.0,743.0,756.0,852.0,813.0,808.0,801.0,826.0,805.0,792.0,817.0,835.0,892.0,918.0,922.0,905.0,863.0,887.0,927.0,899.0,952.0,988.0,985.0,1013.0,984.0,952.0,1007.0,992.0,975.0,937.0,894.0,896.0,906.0,895.0,959.0,994.0,1048.0,1044.0,1021.0,1018.0,1063.0,1040.0,1072.0,1184.0,1224.0,1180.0,1300.0,1334.0,null,1436.0,1496.0,1466.0,1398.0,1367.0,1345.0,1312.0,1271.0,1255.0,1215.0,1156.0,1193.0,null,null,null,1179.0,1325.0,1405.0,1474.0,1548.0,1593.0,1550.0,1547.0,1504.0,1534.0,1518.0,1455.0,1384.0,1366.0,1356.0,1371.0,1402.0,1376.0,1393.0,1387.0,1498.0,1541.0,1511.0,1516.0,1556.0,1704.0,1652.0,1694.0,1664.0,1595.0,1565.0,1556.0,1587.0,1691.0,1726.0,1738.0,1756.0,1722.0,1741.0,1794.0,1810.0,1771.0,1751.0,1680.0,1710.0,1757.0,1852.0,1957.0,2089.0,2155.0,2138.0,2219.0,2229.0,2123.0,2022.0,2302.0,2441.0,2386.0,2539.0,null,2712.0,2960.0,2960.0,3088.0,3051.0,3079.0,2925.0,2779.0,2737.0,2600.0,2514.0,2409.0,2295.0,2219.0,2114.0,2010.0,2157.0,2126.0,2157.0,2126.0,2352.0,2396.0,2499.0,2436.0,2376.0,2391.0,2326.0,2311.0,2316.0,2348.0,2286.0,2211.0,2126.0,2343.0,2326.0,2314.0,2321.0,2440.0,2512.0,2558.0,2573.0,2650.0,2604.0,2573.0,2678.0,2773.0,2927.0,3020.0,3106.0,3082.0,3488.0,3544.0,3667.0,3667.0,3605.0,3570.0,null,3689.0,3790.0,4006.0,4243.0,4382.0,null,null,null,null,3806.0,3753.0,3814.0,3913.0,4109.0,4160.0,4129.0,4083.0,4129.0,4129.0,4027.0,4160.0,4376.0,4576.0,4576.0,4807.0,4697.0,4633.0,4622.0,4602.0,4459.0,4351.0,4462.0,4344.0,4142.0,4191.0,4197.0,4259.0,4260.0,4160.0,4317.0,4299.0,4908.0,4993.0,5372.0,5547.0,5331.0,5973.0,6269.0,6508.0,null,null,5672.0,5521.0,5288.0,5271.0,5146.0,5068.0,4975.0,4975.0,5478.0,5521.0,5574.0,5660.0,5824.0,6154.0,6154.0,5931.0,5856.0,5886.0,5755.0,5885.0,5940.0,5827.0,5608.0,6261.0,5885.0,6317.0,6872.0,7349.0,7554.0,7043.0,7087.0,6838.0,6995.0,7642.0,7880.0,7504.0,7407.0,7242.0,7243.0,7225.0,7198.0,6862.0,6608.0,6367.0,7180.0,7531.0,7909.0,8012.0,7888.0,7621.0,7549.0,7893.0,7924.0,7984.0,7893.0,8937.0,9161.0,8624.0,9532.0,9943.0,9974.0,10214.0,9943.0,10844.0,11342.0,11870.0,12584.0,13408.0,null,null,12507.0,11941.0,11410.0,11457.0,11053.0,11186.0,12208.0,11599.0,11223.0,null,null,10983.0,10542.0,10529.0,11645.0,12104.0,12104.0,11901.0,11517.0,10961.0,10601.0,10311.0,10408.0,9986.0,10280.0,10795.0,10426.0,10205.0,11351.0,10967.0,10979.0,10639.0,10511.0,10120.0,10036.0,9998.0,9936.0,9539.0,9502.0,9455.0,9445.0,9436.0,9367.0,9302.0,8927.0,8917.0,8914.0,8902.0,8892.0,8874.0,8870.0,8852.0,8827.0,8814.0,8802.0,8383.0,8121.0,8099.0,8096.0,8089.0,8083.0,7899.0,7896.0,7896.0,7896.0,7896.0,7896.0,7855.0,7827.0,7824.0,7492.0,7343.0,7561.0,7883.0,7539.0,7283.0,6621.0,6433.0,6293.0,6065.0,6686.0,6524.0,6233.0,6155.0,5936.0,5943.0,5852.0,5658.0,5502.0,5408.0,5462.0,5471.0,5518.0,5652.0,5633.0,5437.0,5402.0,5721.0,5630.0,5583.0,5658.0,6140.0,6321.0,6686.0,6811.0,7030.0,7008.0,6808.0,7077.0,7561.0,7499.0,7799.0,8164.0,8314.0,8255.0,8364.0,8086.0,7802.0,7436.0,7358.0,7567.0,8124.0,8624.0,8342.0,8533.0,8145.0,7839.0,7877.0,7836.0,7486.0,7380.0,7530.0,7986.0,8061.0,8127.0,8192.0,8061.0,7699.0,7430.0,7218.0,7199.0,6989.0,7077.0,7068.0,6814.0,6486.0,6349.0,6874.0,6758.0,6496.0,6252.0,6086.0,5833.0,5737.0,5749.0,null,6155.0,6011.0,5949.0,5874.0,6155.0,6346.0,6455.0,6433.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6427.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6421.0,6421.0,6415.0,6377.0,6361.0,6358.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6349.0,6343.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3814.0,3765.0,4237.0,4407.0,4082.0,4134.0,4365.0,4434.0,4333.0,4325.0,4242.0,4116.0,4005.0,3903.0,4045.0,3935.0,3788.0,3748.0,3686.0,3849.0,3870.0,3926.0,4041.0,4295.0,4210.0,4552.0,4499.0,4388.0,4670.0,4915.0,4827.0,4847.0,4964.0,5259.0,5220.0,5358.0,5230.0,5023.0,null,null,4687.0,4500.0,4441.0,4326.0,4164.0,4091.0,4365.0,4391.0,4323.0,4297.0,4411.0,4345.0,4315.0,4342.0,4431.0,4352.0,4796.0,4855.0,4964.0,5043.0,5112.0,4924.0,4747.0,4993.0,5033.0,5181.0,5240.0,5264.0,5131.0,5043.0,4845.0,4934.0,4776.0,4983.0,4845.0,4786.0,4687.0,4520.0,4639.0,4487.0,4355.0,4364.0,4451.0,4355.0,4648.0,4537.0,4357.0,4150.0,4013.0,3855.0,3682.0,3868.0,3794.0,3721.0,3602.0,3715.0,3641.0,3539.0,3439.0,3353.0,3190.0,3078.0,3040.0,3030.0,3108.0,3256.0,3182.0,3187.0,3188.0,3207.0,3259.0,3249.0,3143.0,3087.0,3118.0,3088.0,3059.0,3109.0,3207.0,3207.0,3160.0,3097.0,2989.0,2891.0,2833.0,2700.0,2656.0,2621.0,2548.0,2513.0,2521.0,2516.0,2502.0,2516.0,2536.0,2554.0,2508.0,2495.0,2586.0,2612.0,2588.0,2538.0,2526.0,2605.0,2636.0,null,2625.0,2605.0,2607.0,2605.0,2574.0,2541.0,2494.0,2467.0,2435.0,2419.0,2394.0,2299.0,2274.0,2257.0,2240.0,2207.0,2201.0,2193.0,2190.0,2110.0,2153.0,2217.0,2211.0,2191.0,2235.0,2230.0,2184.0,2111.0,2084.0,2020.0,2082.0,2110.0,2124.0,2122.0,2215.0,2196.0,2161.0,2181.0,2171.0,2128.0,2230.0,2349.0,2321.0,2310.0,2422.0,2446.0,2415.0,2348.0,2301.0,2241.0,2253.0,2280.0,2264.0,2242.0,2260.0,2329.0,2423.0,2410.0,2487.0,2437.0,2489.0,2472.0,2470.0,2783.0,2864.0,2863.0,2832.0,2892.0,2932.0,2922.0,2864.0,2862.0,2960.0,2912.0,2957.0,2960.0,3030.0,3163.0,3160.0,3187.0,3174.0,3062.0,2981.0,3267.0,3518.0,3523.0,3565.0,3602.0,3533.0,3469.0,3454.0,3509.0,3368.0,3377.0,3299.0,3136.0,2991.0,2960.0,3104.0,2958.0,2818.0,2857.0,2746.0,2716.0,2764.0,2763.0,2775.0,2807.0,2960.0,2872.0,2825.0,2795.0,2773.0,2780.0,2714.0,2648.0,2625.0,2684.0,2694.0,2713.0,2704.0,2694.0,2605.0,2595.0,2544.0,2620.0,null,null,null,null,2546.0,2490.0,2440.0,2383.0,2372.0,2334.0,2303.0,2260.0,2206.0,2248.0,2279.0,2289.0,2297.0,2289.0,2332.0,2295.0,2333.0,2319.0,2253.0,2332.0,2337.0,2333.0,2395.0,2539.0,2485.0,2496.0,2500.0,2486.0,2525.0,2604.0,2574.0,2552.0,2668.0,2738.0,2747.0,2698.0,2693.0,2650.0,2611.0,2602.0,2576.0,2540.0,2485.0,2446.0,2570.0,2502.0,2483.0,2485.0,2466.0,2411.0,null,2393.0,2517.0,2530.0,2442.0,2411.0,2423.0,2501.0,2520.0,2652.0,2638.0,2590.0,2609.0,2580.0,2548.0,2469.0,2591.0,2740.0,2777.0,2945.0,3128.0,3306.0,3290.0,3263.0,3508.0,3451.0,3370.0,3658.0,3637.0,3711.0,null,null,null,4050.0,4019.0,3983.0,4122.0,4102.0,3883.0,3746.0,3800.0,3628.0,3659.0,3810.0,3747.0,3831.0,3785.0,3855.0,3904.0,3884.0,3943.0,3943.0,3953.0,4025.0,4032.0,4269.0,4812.0,4951.0,4773.0,4922.0,5080.0,4793.0,4615.0,4744.0,4892.0,4922.0,4835.0,4893.0,4872.0,null,5337.0,5870.0,6167.0,6592.0,6631.0,6621.0,6463.0,6127.0,5940.0,6127.0,7017.0,6938.0,6710.0,6394.0,6108.0,6621.0,6681.0,6661.0,6661.0,6621.0,6424.0,6424.0,6750.0,6651.0,6532.0,6700.0,6532.0,6542.0,6542.0,6513.0,6503.0,7027.0,6720.0,6681.0,6839.0,6681.0,6780.0,6740.0,6819.0,6849.0,6977.0,7511.0,7254.0,7214.0,7323.0,7867.0,7531.0,7313.0,7264.0,7659.0,7709.0,8054.0,8460.0,9112.0,8914.0,9003.0,10011.0,9715.0,9458.0,10347.0,10723.0,10575.0,10525.0,10891.0,11415.0,12363.0,12057.0,11503.0,10703.0,10347.0,10940.0,null,null,12452.0,13391.0,12907.0,12650.0,null,13905.0,13441.0,12709.0,11820.0,11069.0,12047.0,11968.0,12502.0,12156.0,11800.0,11177.0,11187.0,11662.0,11563.0,11701.0,11316.0,10960.0,11128.0,10920.0,11069.0,10960.0,11187.0,11197.0,null,null,null,11107.0,11028.0,11107.0,11524.0,11942.0,11425.0,11226.0,10958.0,10680.0,11177.0,10581.0,10263.0,10610.0,11038.0,10759.0,10481.0,11008.0,11018.0,11127.0,10928.0,10600.0,10561.0,10690.0,10908.0,10809.0,10819.0,10650.0,10581.0,9955.0,9657.0,10064.0,9468.0,9518.0,9239.0,9239.0,9269.0,9080.0,9031.0,9587.0,10134.0,10134.0,null,10481.0,10114.0,10114.0,10183.0,11385.0,11405.0,11286.0,11197.0,11187.0,11127.0,11266.0,11216.0,11177.0,11713.0,11554.0,11107.0,11177.0,10978.0,11057.0,10928.0,11177.0,11326.0,11206.0,10531.0,10233.0,10253.0,10551.0,10193.0,9955.0,10660.0,10889.0,10581.0,10511.0,10700.0,10302.0,10114.0,10114.0,9518.0,9239.0,10203.0,9895.0,9647.0,10034.0,10034.0,10064.0,10203.0,10203.0,10243.0,10233.0,10163.0,9835.0,9756.0,9855.0,9796.0,9528.0,9547.0,9716.0,9816.0,9965.0,10084.0,10332.0,10730.0,10889.0,10789.0,11137.0,11187.0,11932.0,11584.0,11703.0,11723.0,11425.0,11455.0,11644.0,11872.0,11763.0,11892.0,11375.0,11723.0,11485.0,11167.0,11167.0,11435.0,11316.0,11197.0,11048.0,10948.0,10908.0,10869.0,10640.0,10769.0,10928.0,10809.0,10879.0,10849.0,10859.0,10869.0,10382.0,10362.0,10044.0,9786.0,9835.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9289.0,8743.0,8693.0,8931.0,8892.0,8902.0,8852.0,8385.0,8395.0,8534.0,8683.0,8912.0,8733.0,8693.0,8693.0,8802.0,8733.0,8733.0,8753.0,8763.0,8812.0,9140.0,9617.0,9448.0,10114.0,10730.0,10769.0,10779.0,10342.0,10650.0,10283.0,10382.0,10233.0,11226.0,10650.0,10610.0,10720.0,10720.0,10918.0,11604.0,12409.0,13273.0,13015.0,null,null,12925.0,13650.0,14813.0,14604.0,15608.0,15816.0,16939.0,16154.0,16164.0,17565.0,17903.0,18429.0,18220.0,17595.0,16581.0,null,16442.0,16790.0,16621.0,16373.0,16194.0,16959.0,16909.0,16800.0,16482.0,16323.0,16323.0,16005.0,15737.0,15429.0,15131.0,14833.0,15131.0,15548.0,15647.0,15767.0,16075.0,16323.0,15896.0,16293.0,16482.0,16293.0,16094.0,null,null,17510.0,18160.0,19500.0,18530.0,17940.0,18150.0,17580.0,16890.0,17110.0,16660.0,16110.0,16500.0,16780.0,16080.0,15390.0,14480.0,14360.0,14230.0,14220.0,null,14210.0,14110.0,14140.0,14030.0,13910.0,14370.0,14450.0,14620.0,14580.0,14450.0,14400.0,14270.0,14080.0,13840.0,14160.0,14050.0,13890.0,13660.0,13380.0,13310.0,13030.0,13440.0,13610.0,13880.0,14630.0,15120.0,15000.0,15920.0,15960.0,15890.0,16420.0,16450.0,16290.0,16160.0,16090.0,16020.0,15990.0,15990.0,15950.0,15900.0,15830.0,15360.0,14940.0,14840.0,14570.0,14510.0,14230.0,14210.0,14180.0,13760.0,13350.0,13350.0,14140.0,13920.0,13880.0,14200.0,14480.0,14380.0,14250.0,14290.0,14230.0,14400.0,15120.0,14700.0,14590.0,14180.0,14400.0,14910.0,15190.0,15130.0,15320.0,14960.0,15440.0,15860.0,15750.0,15480.0,15220.0,15300.0,15310.0,15610.0,15410.0,15020.0,14570.0,14450.0,14530.0,14150.0,14500.0,14910.0,14710.0,14930.0,14960.0,15720.0,16000.0,16300.0,16250.0,16440.0,16160.0,16360.0,15970.0,15500.0,15300.0,16440.0,16930.0,17160.0,17940.0,18120.0,17900.0,17460.0,16940.0,17100.0,16890.0,16400.0,15910.0,15450.0,15110.0,15850.0,15760.0,null,null,15720.0,15350.0,14920.0,15000.0,14890.0,null,14730.0,14320.0,14080.0,13800.0,13390.0,13370.0,13450.0,13220.0,13350.0,13450.0,13700.0,13610.0,13360.0,13210.0,12890.0,13000.0,12890.0,12760.0,12380.0,12280.0,11920.0,11830.0,12360.0,12230.0,12190.0,11940.0,11940.0,11840.0,11800.0,11610.0,11440.0,12200.0,11940.0,12480.0,12280.0,12070.0,12000.0,12540.0,12440.0,12260.0,12070.0,12200.0,12250.0,12430.0,12060.0,11700.0,11360.0,11160.0,11660.0,12090.0],"name":"\u0642\u06cc\u0645\u062a","open":[672.0,672.0,670.0,642.0,633.0,640.0,639.0,642.0,642.0,624.0,612.0,673.0,720.0,743.0,688.0,734.0,682.0,766.0,795.0,832.0,780.0,748.0,711.0,691.0,703.0,717.0,726.0,712.0,717.0,687.0,657.0,658.0,658.0,633.0,682.0,703.0,768.0,806.0,756.0,852.0,892.0,808.0,850.0,850.0,843.0,792.0,834.0,856.0,915.0,933.0,987.0,905.0,863.0,887.0,962.0,899.0,954.0,1006.0,1046.0,1070.0,1043.0,1003.0,1009.0,1061.0,1052.0,949.0,894.0,966.0,918.0,895.0,987.0,1035.0,1067.0,1085.0,1059.0,1036.0,1116.0,1114.0,1107.0,1184.0,1243.0,1269.0,1304.0,1365.0,null,1436.0,1580.0,1514.0,1492.0,1367.0,1464.0,1312.0,1355.0,1315.0,1242.0,1214.0,1223.0,null,null,null,1294.0,1338.0,1405.0,1474.0,1548.0,1625.0,1590.0,1649.0,1544.0,1534.0,1649.0,1473.0,1387.0,1366.0,1393.0,1371.0,1537.0,1402.0,1411.0,1387.0,1510.0,1572.0,1602.0,1596.0,1556.0,1704.0,1789.0,1833.0,1755.0,1689.0,1612.0,1621.0,1587.0,1743.0,1726.0,1803.0,1812.0,1849.0,1812.0,1880.0,1811.0,1910.0,1818.0,1759.0,1815.0,1757.0,1879.0,1996.0,2094.0,2198.0,2292.0,2362.0,2265.0,2188.0,2022.0,2311.0,2441.0,2563.0,2665.0,null,2769.0,2960.0,3108.0,3235.0,3372.0,3079.0,2925.0,2779.0,2737.0,2647.0,2546.0,2425.0,2342.0,2219.0,2114.0,2019.0,2205.0,2237.0,2249.0,2142.0,2352.0,2588.0,2619.0,2548.0,2465.0,2431.0,2434.0,2388.0,2351.0,2427.0,2404.0,2242.0,2126.0,2385.0,2400.0,2419.0,2326.0,2440.0,2636.0,2567.0,2665.0,2665.0,2873.0,2668.0,2770.0,2804.0,2989.0,3135.0,3242.0,3082.0,3490.0,3664.0,3750.0,3938.0,3698.0,3863.0,null,3883.0,3790.0,4117.0,4274.0,4510.0,null,null,null,null,4006.0,3839.0,3814.0,3913.0,4109.0,4283.0,4437.0,4101.0,4222.0,4206.0,4165.0,4243.0,4403.0,4622.0,4903.0,4964.0,4961.0,4780.0,4715.0,4899.0,4804.0,4351.0,4899.0,4499.0,4314.0,4226.0,4530.0,4314.0,4406.0,4375.0,4317.0,4299.0,4908.0,5153.0,5372.0,5640.0,5547.0,5973.0,6272.0,6508.0,null,null,5970.0,5521.0,5602.0,5275.0,5146.0,5068.0,5238.0,5177.0,5478.0,5521.0,5574.0,5660.0,5886.0,6154.0,6253.0,6555.0,6009.0,6332.0,6021.0,6158.0,6224.0,5827.0,5624.0,6261.0,6496.0,6625.0,7009.0,7349.0,7554.0,7785.0,7546.0,7087.0,7149.0,7642.0,7880.0,8012.0,7704.0,7242.0,7280.0,7867.0,7687.0,6862.0,6608.0,6608.0,7180.0,7532.0,7909.0,8304.0,8294.0,7621.0,8141.0,7924.0,8599.0,8514.0,7893.0,8937.0,9161.0,9532.0,9909.0,10161.0,10882.0,10767.0,10720.0,11242.0,11805.0,12292.0,12886.0,13529.0,null,null,13051.0,11941.0,11410.0,12423.0,12069.0,11202.0,12208.0,12581.0,11497.0,null,null,11561.0,10561.0,10529.0,11645.0,12104.0,12560.0,12645.0,11564.0,11311.0,10717.0,10467.0,10779.0,10311.0,10498.0,10979.0,11248.0,10311.0,11351.0,11751.0,10979.0,10639.0,10511.0,10120.0,10036.0,9998.0,9936.0,9539.0,9502.0,9455.0,9445.0,9436.0,9367.0,9842.0,8927.0,8917.0,8914.0,8902.0,8892.0,8874.0,8870.0,8852.0,8827.0,8814.0,8802.0,8811.0,8121.0,8099.0,8096.0,8089.0,8083.0,7899.0,7896.0,7896.0,7896.0,7896.0,7896.0,7855.0,7827.0,7824.0,7886.0,7977.0,8333.0,7889.0,7539.0,7283.0,6968.0,6636.0,6293.0,6465.0,6905.0,6905.0,6280.0,6155.0,6290.0,5946.0,5852.0,5662.0,5624.0,5408.0,5999.0,5680.0,5530.0,5899.0,6186.0,5437.0,5402.0,5721.0,6152.0,5671.0,5658.0,6296.0,6408.0,6843.0,7139.0,7358.0,7093.0,6833.0,7333.0,7561.0,7821.0,8092.0,8530.0,8805.0,8711.0,9061.0,8086.0,7802.0,7783.0,7902.0,7567.0,8311.0,8645.0,8874.0,9217.0,8145.0,7839.0,8624.0,7836.0,7567.0,7530.0,7530.0,8311.0,8436.0,8470.0,8874.0,8092.0,7702.0,7430.0,7218.0,7199.0,6989.0,7186.0,7680.0,6874.0,6486.0,6349.0,6999.0,7130.0,6565.0,6546.0,6555.0,5846.0,5737.0,6340.0,null,6311.0,6236.0,5949.0,5874.0,6652.0,6671.0,6455.0,6433.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6427.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6421.0,6421.0,6415.0,6377.0,6361.0,6358.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6349.0,6343.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4011.0,3765.0,4237.0,4407.0,4510.0,4134.0,4473.0,4595.0,4341.0,4397.0,4329.0,4332.0,4139.0,4050.0,4208.0,4139.0,3844.0,3796.0,3875.0,3913.0,4031.0,3926.0,4129.0,4423.0,4414.0,4699.0,4522.0,4490.0,4714.0,4955.0,4827.0,4935.0,5073.0,5259.0,5387.0,5633.0,5289.0,5033.0,null,null,4924.0,4500.0,4599.0,4579.0,4382.0,4164.0,4564.0,4587.0,4401.0,4404.0,4480.0,4539.0,4470.0,4342.0,4454.0,4554.0,4842.0,5020.0,5053.0,5437.0,5112.0,4924.0,4747.0,4993.0,5368.0,5428.0,5404.0,5525.0,5339.0,5082.0,4855.0,5023.0,5151.0,5122.0,5053.0,4934.0,5013.0,4599.0,4697.0,4723.0,4355.0,4539.0,4545.0,4617.0,4747.0,4786.0,4452.0,4243.0,4192.0,3928.0,3849.0,3868.0,4065.0,3740.0,3701.0,3908.0,3823.0,3539.0,3453.0,3353.0,3406.0,3081.0,3040.0,3030.0,3227.0,3345.0,3306.0,3190.0,3188.0,3207.0,3414.0,3377.0,3344.0,3217.0,3257.0,3129.0,3087.0,3110.0,3248.0,3409.0,3354.0,3110.0,3157.0,3054.0,3034.0,2862.0,2686.0,2671.0,2663.0,2580.0,2704.0,2664.0,2655.0,2583.0,2662.0,2600.0,2519.0,2498.0,2701.0,2655.0,2754.0,2603.0,2526.0,2664.0,2763.0,null,2763.0,2615.0,2620.0,2605.0,2574.0,2586.0,2495.0,2566.0,2543.0,2507.0,2398.0,2457.0,2274.0,2270.0,2247.0,2210.0,2201.0,2193.0,2190.0,2181.0,2154.0,2287.0,2304.0,2243.0,2289.0,2417.0,2235.0,2247.0,2095.0,2151.0,2191.0,2110.0,2216.0,2122.0,2319.0,2243.0,2161.0,2250.0,2302.0,2171.0,2284.0,2429.0,2467.0,2310.0,2583.0,2477.0,2565.0,2437.0,2350.0,2300.0,2289.0,2319.0,2339.0,2251.0,2277.0,2329.0,2458.0,2556.0,2507.0,2582.0,2516.0,2576.0,2479.0,2783.0,2864.0,2929.0,2960.0,2973.0,3010.0,3039.0,2864.0,2863.0,3069.0,3025.0,3029.0,2980.0,3059.0,3209.0,3306.0,3227.0,3306.0,3090.0,2982.0,3267.0,3518.0,3716.0,3839.0,3701.0,3622.0,3651.0,3454.0,3746.0,3681.0,3377.0,3464.0,3276.0,3207.0,3187.0,3157.0,3158.0,3041.0,2888.0,2956.0,2745.0,2764.0,2883.0,2891.0,2886.0,2992.0,3054.0,2825.0,2834.0,2794.0,2852.0,2794.0,2743.0,2723.0,2824.0,2763.0,2714.0,2717.0,2714.0,2699.0,2836.0,2544.0,2664.0,null,null,null,null,2703.0,2569.0,2462.0,2383.0,2406.0,2464.0,2429.0,2322.0,2342.0,2261.0,2362.0,2382.0,2389.0,2322.0,2430.0,2295.0,2384.0,2319.0,2333.0,2332.0,2337.0,2333.0,2471.0,2540.0,2530.0,2570.0,2628.0,2486.0,2525.0,2618.0,2631.0,2552.0,2718.0,2804.0,2836.0,2856.0,2729.0,2755.0,2767.0,2612.0,2576.0,2619.0,2619.0,2463.0,2570.0,2570.0,2551.0,2559.0,2520.0,2510.0,null,2570.0,2518.0,2531.0,2442.0,2451.0,2423.0,2629.0,2520.0,2749.0,2639.0,2678.0,2609.0,2854.0,2560.0,2471.0,2668.0,2740.0,2940.0,3093.0,3162.0,3410.0,3647.0,3263.0,3618.0,3508.0,3410.0,3747.0,3795.0,3716.0,null,null,null,4052.0,4447.0,4052.0,4151.0,4171.0,4250.0,3746.0,3963.0,3814.0,3659.0,3953.0,3795.0,3831.0,3785.0,3952.0,3993.0,3976.0,4118.0,3943.0,4003.0,4131.0,4190.0,4427.0,4812.0,5148.0,4951.0,4922.0,5109.0,5169.0,4852.0,4744.0,4892.0,5116.0,4943.0,4951.0,5030.0,null,5337.0,5870.0,6167.0,6592.0,6809.0,6730.0,7145.0,6463.0,5979.0,6720.0,7017.0,7343.0,6918.0,6691.0,6108.0,6819.0,6681.0,6918.0,6661.0,6918.0,6918.0,6473.0,6780.0,6967.0,6552.0,6918.0,6878.0,6819.0,6809.0,6631.0,6503.0,7116.0,6918.0,6819.0,6839.0,6898.0,6799.0,6780.0,7027.0,6849.0,7017.0,7679.0,7886.0,7214.0,7392.0,8193.0,7886.0,7580.0,7432.0,7748.0,7709.0,8133.0,8638.0,9448.0,9586.0,9201.0,10080.0,10575.0,10426.0,10555.0,11069.0,11484.0,10673.0,11543.0,11415.0,12739.0,13312.0,11503.0,10703.0,10347.0,12057.0,null,null,12452.0,13559.0,13322.0,12798.0,null,14626.0,15071.0,12709.0,11820.0,11415.0,12353.0,12512.0,13609.0,12383.0,11988.0,11859.0,11187.0,12551.0,11869.0,11919.0,12037.0,11227.0,10851.0,10920.0,11069.0,10980.0,11415.0,11227.0,null,null,null,11415.0,11177.0,11475.0,11524.0,12319.0,11922.0,11385.0,11872.0,11018.0,11574.0,11922.0,10571.0,10908.0,11683.0,11425.0,10481.0,11038.0,11624.0,11177.0,11375.0,10928.0,10899.0,10690.0,11286.0,11177.0,11067.0,10660.0,10918.0,10581.0,10064.0,10640.0,9955.0,9657.0,9875.0,9518.0,9289.0,9855.0,9289.0,9786.0,10531.0,10392.0,null,10730.0,11127.0,10322.0,10362.0,11405.0,11723.0,11723.0,11425.0,11663.0,11574.0,11604.0,11316.0,11435.0,12419.0,12180.0,11912.0,11395.0,11663.0,11475.0,10928.0,11614.0,11723.0,11405.0,11077.0,10233.0,10571.0,10680.0,10591.0,9955.0,10759.0,11147.0,11326.0,10908.0,11057.0,10690.0,10332.0,10134.0,9835.0,9239.0,10581.0,10044.0,9865.0,10511.0,10700.0,10352.0,10322.0,10829.0,10402.0,10372.0,10422.0,10342.0,9855.0,10084.0,9935.0,9746.0,9915.0,10054.0,10054.0,10094.0,10084.0,10332.0,10928.0,11167.0,10879.0,11137.0,11624.0,12140.0,12667.0,12001.0,12071.0,11922.0,11703.0,11932.0,11872.0,12081.0,12051.0,12210.0,11922.0,11922.0,11872.0,11167.0,11842.0,11763.0,11584.0,11425.0,11167.0,11147.0,11206.0,11107.0,10928.0,11187.0,11048.0,11038.0,10849.0,11077.0,11127.0,10839.0,10640.0,10581.0,10273.0,9915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9239.0,8941.0,8941.0,9130.0,8912.0,9100.0,9011.0,8524.0,8604.0,9140.0,8951.0,9140.0,8921.0,8822.0,8802.0,8822.0,8743.0,8763.0,8763.0,8812.0,9229.0,9736.0,9627.0,10283.0,10740.0,11067.0,10968.0,10342.0,10730.0,11216.0,10382.0,10233.0,11415.0,11326.0,10610.0,10720.0,10819.0,10918.0,11604.0,12409.0,13273.0,13333.0,null,null,13253.0,13650.0,15200.0,14803.0,15896.0,16075.0,17366.0,17187.0,16502.0,18429.0,17903.0,18429.0,20267.0,17793.0,17237.0,null,16442.0,16959.0,17098.0,16373.0,16194.0,16959.0,17277.0,17138.0,16800.0,16323.0,16323.0,16541.0,15896.0,15429.0,15131.0,14833.0,15250.0,15548.0,15647.0,15767.0,16075.0,16323.0,16243.0,17475.0,17664.0,17416.0,16561.0,null,null,17520.0,18900.0,19500.0,20000.0,18700.0,19000.0,18700.0,16930.0,17560.0,17550.0,17120.0,16900.0,16820.0,16400.0,15390.0,14490.0,14360.0,14230.0,14220.0,null,14210.0,14250.0,14420.0,14150.0,13950.0,14370.0,14640.0,14940.0,15000.0,14500.0,14700.0,14300.0,14080.0,13840.0,14350.0,14350.0,13930.0,13660.0,13380.0,13310.0,13300.0,13460.0,13790.0,14250.0,14680.0,15120.0,15570.0,15920.0,16390.0,16160.0,16780.0,16450.0,16290.0,16300.0,16090.0,16020.0,15990.0,15990.0,15950.0,15900.0,15830.0,15400.0,15400.0,15200.0,14570.0,14510.0,14230.0,14210.0,14180.0,13760.0,13350.0,13350.0,14140.0,14560.0,13900.0,14200.0,14830.0,14380.0,14250.0,14970.0,14230.0,14690.0,15120.0,15560.0,14590.0,14180.0,14400.0,15260.0,15400.0,15540.0,15880.0,14960.0,15450.0,16180.0,16710.0,16000.0,15790.0,15360.0,15310.0,16200.0,15610.0,15050.0,14660.0,14530.0,15200.0,14200.0,14680.0,15150.0,15200.0,15620.0,14990.0,15720.0,16520.0,16320.0,16250.0,16500.0,16650.0,16530.0,15970.0,15500.0,15300.0,16440.0,16930.0,17400.0,17940.0,18470.0,18990.0,17460.0,17130.0,17460.0,17800.0,16400.0,15910.0,15450.0,15450.0,16250.0,16680.0,null,null,16670.0,15350.0,15100.0,15180.0,14890.0,null,14730.0,14760.0,14080.0,13800.0,13430.0,13390.0,14250.0,13220.0,13350.0,13450.0,14430.0,14150.0,13360.0,13480.0,12890.0,13260.0,12890.0,12760.0,12380.0,12280.0,12090.0,11830.0,12620.0,12970.0,12920.0,11940.0,11940.0,12490.0,11810.0,11620.0,11440.0,12300.0,12470.0,12650.0,12690.0,12280.0,12000.0,12910.0,12640.0,12260.0,12070.0,12570.0,12970.0,12790.0,12060.0,11730.0,11380.0,11400.0,11740.0,12090.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[733.7,1182.5,1874.4,2915.0000000000005,4745.400000000001,6769.400000000001,9486.400000000001,5190.900000000001,2498.1000000000004,4348.3,7316.1,12020.800000000001,10611.7,12764.400000000001,18337.0,15785.000000000002,19734.0,14828.000000000002,13508.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1030.7,1600.5000000000002,3056.9,4128.3,6061.000000000001,7898.000000000001,11562.1,5416.400000000001,3908.3,7109.3,11773.300000000001,12447.6,11715.000000000002,16392.2,17622.0,17567.0,18579.0,14036.000000000002,12914.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2,9.9,15.1,19.6,22.3,27.7,23.8,27.4,23.8,26.5,21.0,23.8,27.3,31.3,37.2,43.9,39.3,35.7,31.9,39.7,39.0,39.0,46.9,53.7,58.2,55.0,47.5,50.1,57.1,51.4,46.2,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,39.8,43.1,49.0,54.7,62.4,67.5,72.8,81.0,96.9,96.1,91.6,84.6,86.6,75.8,72.6,71.8,69.1,58.8,55.5,63.3,69.8,74.8,83.6,92.6,102.3,112.1,115.4,104.1,98.4,109.1,101.0,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,99.6,95.2,85.7,79.6,76.2,82.2,88.6,92.0,98.1,100.1,105.6,95.3,105.9,100.2,108.3,98.4,96.3,95.9,95.9,104.8,112.8,122.7,133.7,145.3,156.9,151.0,148.7,136.9,149.1,159.5,172.4,185.4,183.6,224.4,230.3,246.8,261.9,243.8,243.6,226.4,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,210.1,225.7,211.7,201.1,216.5,233.7,249.8,266.8,264.6,295.4,308.4,328.7,347.8,336.7,346.6,323.6,343.5,363.8,382.1,404.7,424.2,367.7,339.2,339.2,339.2,339.2,339.2,334.0,322.2,334.8,332.5,320.4,338.4,358.0,376.7,399.1,405.0,388.3,371.6,379.3,374.6,358.0,383.0,354.6,342.2,322.7,346.9,332.8,350.0,333.9,345.3,359.9,381.9,399.6,424.6,446.9,465.6,499.7,508.0,538.5,562.5,477.4,462.0,460.9,460.9,460.9,460.9,460.9,460.9,460.9,460.9,460.9,460.9,460.9,460.9,469.9,440.6,460.3,448.9,443.2,441.4,456.1,431.7,447.7,470.7,464.9,517.8,538.8,569.8,588.5,567.0,546.5,536.1,567.7,596.5,618.2,602.1,575.1,560.1,596.7,583.9,556.1,525.4,502.3,541.4,554.4,554.4,554.4,554.4,554.4,554.4,554.4,554.4,554.4,554.4,554.4,578.2,595.2,623.3,652.2,689.0,697.0,701.7,725.2,756.9,797.6,832.8,877.8,926.4,849.1,806.1,833.8,786.6,748.4,792.5,826.4,780.2,751.6,733.4,700.0,746.9,783.7,818.5,853.1,803.1,774.0,731.8,704.4,701.2,689.8,670.6,699.0,733.1,691.4,755.4,761.4,734.8,733.1,707.3,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,697.6,660.4,695.9,730.7,749.0,719.4,745.8,780.6,805.6,847.0,817.3,787.4,780.6,692.2,675.6,674.0,631.4,613.9,644.4,658.7,660.6,639.6,645.4,665.5,659.1,642.7,650.6,661.6,699.3,718.4,759.0,785.7,782.3,764.0,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,732.3,742.5,728.2,774.0,800.8,810.7,839.6,794.2,833.0,833.0,890.9,919.9,949.6,969.7,1003.1,992.1,1020.7,977.8,961.3,1017.0,996.5,983.3,992.1,991.4,1069.8,1100.9,1092.9,1111.6,1064.7,1028.4,1079.0,1117.1,1189.3,1261.8,1278.3,1220.0,1238.0,1177.2,1272.4,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1202.1,1194.2,1234.7,1212.0,1210.7,1235.0,1244.9,1325.9,1387.2,1485.0,1576.6,1544.0,1560.1,1596.0,1495.2,1492.0,1527.5,1560.1,1551.9,1540.7,1527.5,1634.9,1713.3,1833.5,1931.4,2071.4,2142.8,2224.2,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2028.9,2098.3,2019.3,2057.3,2022.5,2019.3,2158.5,2161.7,2092.2,2114.3,2139.6,2107.9,2079.4,2117.5,2117.5,2146.0,2275.6,2332.6,2234.4,2294.5,2433.8,2443.4,2332.6,2275.6,2380.0,2449.4,2471.9,2588.7,2794.5,2961.9,2800.6,2996.8,3158.1,3104.3,3088.6,3278.5,3423.8,3316.2,3430.2,3502.8,3724.3,3977.5,3787.7,3581.9,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3325.8,3413.0,3460.0,3652.8,3743.4,3628.0,3652.8,3581.3,3522.1,3565.6,3621.8,3687.3,3659.1,3659.1,3503.6,3593.9,3544.0,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3447.5,3640.9,3849.4,3955.3,3933.2,3969.6,3849.4,3940.6,3808.9,3772.5,4072.2,4050.2,3816.3,3816.3,3816.3,3816.3,3816.3,3816.3,4088.0,4379.6,4359.3,4470.0,4758.6,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4929.4,4893.1,4863.0,4860.0,4775.5,4754.4,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4733.2,4905.0,5012.8,5140.8,5134.1,5060.0,5090.3,5251.9,5373.2,5204.8,5127.3,5228.4,5120.6,5295.7,5258.7,5090.3,4958.9,5016.2,4921.9,4797.2,4756.8,4854.5,5002.7,5150.9,4972.4,5235.1,5336.1,5396.8,5524.8,5568.5,5518.0,5571.9,5410.2,5278.9,5278.9,5278.9,5278.9,5278.9,5278.9,5278.9,5437.8,5266.9,5135.0,5075.0,5120.0,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4964.1,4877.7,4840.1,4855.1,4802.5,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4693.6,4611.6,4795.1,4795.1,4756.0,4685.8,4670.2,4830.2,4838.0,4752.1,4607.7,4467.2,4346.2,4467.2,4482.8,4482.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[40.5,35.3,63.1,41.6,27.7,16.7,21.9,4.3,56.5,63.5,60.9,3.6,10.4,28.4,null,11.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9,null,-5.9,-5.3,-4.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}