📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571385493918489}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[273.4088,265.0315,268.0778,269.4486,270.3625,285.1373,292.1439,284.0711,274.4752,279.5016,274.9322,272.0381,275.0844,280.2632,275.6935,275.3889,279.5016,270.5148,274.9322,270.6672,275.9983,277.2169,271.4288,271.4288,267.9255,268.5348,271.2764,275.6935,272.495,263.6606,264.4222,264.4222,264.4222,270.9718,263.6606,268.5348,271.1241,263.5082,260.4619,259.0912,261.9851,260.6142,258.7864,252.8461,252.0846,251.323,255.2831,249.7997,249.7997,251.323,249.6475,246.7534,239.1376,236.7005,236.8528,235.3296,233.1971,229.0846,230.7601,229.237,227.5615,230.7601,226.9522,231.9787,229.9986,233.0449,230.6078,228.4753,228.6277,239.1376,238.0714,231.5217,234.4157,231.5217,null,null,231.3695,228.4753,225.429,228.4753,228.4753,228.4753,226.9522,225.5814,237.6144,236.0912,229.8462,220.8596,219.4887,218.5748,214.7668,218.4225,219.3364,219.3364,217.8132,216.2901,220.8596,215.6807,214.0052,214.3098,216.8993,216.2901,214.7668,211.1112,212.6344,218.4225,226.1906,219.0318,216.747,216.1377,213.396,207.9127,211.7205,213.396,220.8596,215.8332,210.959,213.2437,214.7668,214.4622,216.5946,208.6741,212.6344,207.9127,208.6741,206.5417,205.0186,207.9127,204.5616,206.9987,205.3232,203.0384,204.1046,198.012,194.9656,197.2505,191.31,190.3961,190.0915,187.1975,192.5286,194.5087,196.3366,193.4424,192.2239,191.4623,191.9193,191.1577,188.1115,185.3697,177.7539,176.9922,172.5751,173.4891,174.0982,172.8797,176.9922,172.4228,173.7937,173.1843,183.2372,189.4823,193.4424,188.873,184.3035,178.6678,182.628,176.6876,179.734,187.1975,176.6876,184.1511,187.6544,190.853,197.8596,201.2107,203.6478,208.9788,199.6875,198.012,199.8398,209.4357,213.2437,203.0384,199.5351,199.5351,198.012,194.9656,192.2239,194.2042,197.8596,195.7272,203.1908,205.7802,202.5816,199.5351,198.012,196.4888,202.5816,200.2968,194.3563,193.7472,198.4689,199.5351,198.012,200.9061,196.6412,194.9656,198.3166,194.9656,191.1577,188.1115,null,null,null,null,null,188.4185,184.2724,182.7368,181.2012,null,null,181.2012,178.1299,179.512,185.9616,183.8117,188.8792,181.2012,178.7443,180.2798,176.9015,178.8977,185.808,181.3548,179.8191,180.4333,182.1225,185.808,185.808,189.4935,195.0215,200.0891,210.0705,206.385,221.1269,229.4191,221.434,214.9845,218.0557,218.0557,229.2656,239.8613,249.5355,257.6743,264.1238,275.9479,282.5511,287.3114,300.6711,312.3416,325.3943,333.2258,null,null,null,360.7132,378.6798,359.7918,357.1813,339.3683,326.0086,318.177,314.9521,299.289,285.9293,null,286.39,277.9441,279.4799,294.0681,282.7045,283.933,273.3374,263.356,259.5169,269.959,271.8018,261.6667,265.0452,255.3708,265.6593,265.6593,271.9553,273.3374,277.0228,281.169,273.3374,268.7306,260.8989,261.0526,258.5956,254.4494,251.8389,240.9362,241.5504,235.1008,227.4229,232.0297,240.9362,252.6067,258.1349,274.873,287.7721,279.6333,279.3263,291.9182,303.5887,314.6452,298.5213,291.7645,273.6445,261.6667,265.6593,271.1875,268.7306,271.8018,267.3485,270.2662,284.5473,297.2928,310.0382,297.907,296.0644,306.9671,317.8699,314.7988,325.2408,314.0308,311.881,326.4693,323.8588,340.5968,332.3045,320.7875,333.9937,334.915,328.6191,316.6414,310.1919,314.7988,310.1919,325.7015,318.7912,319.2519,307.2742,330.1547,345.0501,361.6346,354.8779,363.3237,344.743,373.1516,387.7398,403.2495,391.2717,375.7621,358.717,351.8068,345.2036,351.6531,364.8594,353.0352,355.0315,344.8964,336.1436,332.1511,324.0122,325.5479,334.915,352.2675,368.2376,385.4364,400.7924,409.699,427.512,414.6128,426.8977,414.4594,423.5194,405.3993,414.7664,426.2835,439.6432,459.4525,482.1794,466.5162,454.2315,441.9466,467.8983,465.2878,465.4414,492.1608,514.7342,529.7832,519.034,493.85,502.7565,526.0977,507.2097,489.3968,470.6624,479.1081,474.1943,465.4414,479.4154,502.2958,525.9441,542.068,531.7794,522.1051,539.9181,537.4612,549.7459,572.3194,594.2785,623.9156,643.4178,663.6877,695.3211,null,756.7452,753.674,735.861,709.4487,717.1267,675.3583,663.3806,660.3094,649.5601,609.9416,597.6567,627.7546,null,null,null,652.3512,671.5334,705.1024,740.2183,777.1905,814.9363,827.4666,784.3066,761.8757,803.4888,772.0856,730.4725,712.6825,710.9808,700.7709,739.9089,704.0196,709.4339,721.9642,750.7375,772.7043,781.2126,791.4226,788.9474,816.1738,855.3117,898.0077,877.8974,835.3561,808.2843,792.8149,819.7318,848.3505,863.9748,891.0465,900.1735,925.0795,878.6708,926.0076,900.7923,937.1458,892.5934,883.3117,881.61,881.7647,921.0574,957.2562,1001.9632,1051.0017,1103.4434,1155.5759,1129.2776,1119.0678,1066.0071,1120.46,1167.6422,1225.4983,1283.9732,1276.2385,null,1459.5527,1486.0056,1560.2595,1628.0161,1546.9557,1545.7181,1468.525,1395.1993,1374.0061,1305.3212,1262.3158,1209.5647,1152.0179,1113.8081,1061.2115,1115.3551,1107.0015,1113.8081,1092.1507,1116.902,1239.5755,1299.1333,1276.2385,1222.7138,1236.6364,1209.7193,1167.9515,1179.7084,1190.3824,1180.9459,1147.9958,1110.4048,1167.6422,1180.4818,1190.6918,1178.7802,1241.7413,1286.4483,1328.8349,1284.1279,1330.3819,1397.0557,1337.6526,1291.708,1357.763,1431.8621,1500.3923,1573.718,1564.1269,1696.3915,1752.082,1839.6397,1921.1642,1873.3633,1916.214,1817.5182,null,1902.9102,1990.1584,2068.4344,2165.2738,2249.2735,null,null,null,null,2006.4015,1884.192,1914.9764,1964.6338,2062.8654,2165.8926,2140.0585,2082.0476,2144.39,2133.0972,2073.5393,2162.0253,2258.8647,2351.0632,2461.2065,2490.4439,2407.9913,2326.0025,2363.7482,2340.5439,2258.5553,2382.3118,2242.3123,2180.8981,2084.5228,2203.9477,2134.7988,2219.572,2139.4397,2195.7489,2268.1464,2376.4334,2463.8363,2586.9739,2696.8079,2789.1611,2957.6246,2998.6189,3148.5189,3267.1704,null,null,2847.4813,2771.6805,2765.9567,2646.0677,2583.2613,2598.7308,2497.5599,2649.1616,2750.3324,2771.5258,2798.4428,2841.2935,2954.9947,3089.5798,3139.2372,2977.5803,3086.1766,3023.0608,2991.967,2982.0665,3062.8175,2928.2324,3016.5635,3143.1045,3111.7014,3402.6836,3518.5507,3689.4893,3792.2071,3674.0197,3561.0919,3503.8546,3678.0418,3836.6048,3956.1844,3867.3891,3718.7267,3635.8099,3837.6876,3766.8371,3613.8432,3444.9156,3317.4464,3532.9374,3604.5614,3781.5331,3970.5711,4169.0455,3960.2065,3870.4831,3913.7978,4083.1895,4128.67,4083.963,4293.5755,4449.5086,4561.044,4745.2865,4934.9432,5176.7324,5228.7101,5259.6493,5414.3448,5621.6369,5889.2602,6119.7566,6415.2252,6733.898,null,null,6226.4966,5944.9506,6125.9445,5816.5533,5565.9465,5855.2272,6077.9888,5774.7855,5587.6039,null,null,5467.9773,5248.636,5556.6472,5797.7671,6026.4421,6253.5615,5925.3273,5733.987,5457.088,5278.1926,5256.414,5181.7446,5055.74,5242.4135,5466.4217,5192.6339,5612.6492,5651.5395,5477.311,5466.4217,5296.8599,5233.0798,5038.6283,4996.6268,4977.9594,4946.8472,4749.2844,4730.617,4707.2829,4702.616,4697.9492,4932.8467,4631.0579,4444.3844,4439.7175,4438.1619,4431.9395,4427.2727,4417.939,4416.3834,4407.0497,4394.6048,4388.3824,4382.1599,4173.7078,4043.0364,4032.1471,4030.5915,4027.4803,4024.3691,3932.588,3931.0323,3931.0323,3931.0323,3931.0323,3931.0323,3910.8094,3896.8089,3971.4782,3766.1374,3974.5894,3965.2558,3924.8099,3753.6925,3626.1323,3461.2374,3203.0057,3266.7858,3336.7885,3437.9032,3248.1185,3103.4466,3080.1124,3100.3354,2958.7746,2913.6619,2857.6598,2739.4333,2975.8863,2952.5522,2803.2134,2843.6593,2982.1088,2804.769,2798.5465,2829.6588,2968.1083,2838.9925,2877.8828,3047.4445,3154.7817,3304.1206,3425.4583,3554.5742,3579.4639,3497.0165,3436.3476,3651.0221,3764.5818,3884.364,4064.815,4249.9328,4338.6027,4425.717,4164.3742,4025.9247,3890.5864,3854.8073,3772.3598,3987.0344,4153.4849,4304.3793,4511.2757,4248.3772,4055.4813,4313.713,3997.9236,3901.4757,3759.915,3764.5818,3980.8119,4173.7078,4145.7068,4347.9364,4136.3732,4013.4798,3833.0287,3699.2461,3593.4644,3584.1308,3546.7961,3749.0256,3518.795,3392.7905,3229.4512,3490.794,3549.9073,3364.7894,3234.118,3204.5614,3030.3328,2904.3282,3042.7777,2910.5506,null,3098.7797,2992.9981,2961.8859,3157.893,3266.7858,3259.0078,3213.8951,3203.0057,3201.4501,3201.4501,3201.4501,3201.4501,3201.4501,3201.4501,3199.8945,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3196.7833,3196.7833,3193.6721,3175.0048,3167.2266,3165.6711,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3161.0042,3157.893,3156.3374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954.022,2027.4814,2110.7354,2195.4588,2056.8651,2228.2706,2260.5927,2286.5486,2218.4761,2184.195,2179.2976,2103.3896,2032.3788,2091.1462,2020.1354,1960.3885,1934.9225,1904.5592,1949.1245,1958.9192,1958.9192,2053.437,2139.6295,2159.7084,2313.9733,2350.703,2241.4934,2345.8057,2448.6489,2502.5193,2415.3475,2492.7247,2595.5679,2669.0274,2791.4598,2703.3085,2615.1572,2595.5679,null,null,2337.2413,2288.0363,2283.1157,2157.6427,2105.9775,2196.0227,2238.339,2243.7515,2181.7532,2198.975,2258.0211,2239.3232,2191.1022,2214.2286,2246.7039,2357.9075,2414.4933,2534.0616,2612.7897,2602.9487,2548.8232,2455.3334,2514.3796,2577.854,2702.343,2701.3589,2706.2794,2657.0744,2607.8692,2514.3796,2470.0949,2499.618,2534.0616,2514.3796,2415.9693,2460.2539,2337.2413,2327.4003,2352.9869,2237.3549,2245.7198,2255.0688,2267.3701,2368.2405,2351.5108,2262.4496,2172.4042,2069.0736,2001.1705,1931.2994,1907.1889,1997.2342,1894.3956,1875.2056,1901.7763,1928.8392,1815.6674,1764.4942,1714.797,1699.5434,1590.8002,1534.7065,1526.3416,1612.9425,1623.7676,1672.4807,1604.0855,1648.3701,1604.0855,1726.1142,1692.1627,1619.8313,1603.1015,1578.499,1580.4672,1554.8806,1552.9124,1647.8781,1687.7342,1640.4974,1589.3241,1544.0554,1490.914,1447.6134,1412.6779,1346.2509,1349.2033,1306.8869,1289.1731,1308.8552,1328.5372,1307.871,1253.2534,1289.1731,1278.84,1274.9036,1250.7931,1327.061,1327.061,1360.0283,1298.0299,1298.0299,1338.3782,1345.759,1371.8376,null,1337.8861,1335.918,1322.1406,1300.9823,1310.3313,1279.332,1251.2851,1253.7454,1248.333,1206.5086,1221.2701,1147.9545,1137.1294,1134.6691,1116.9553,1100.2255,1097.2732,1093.3368,1091.8608,1102.1938,1116.9553,1141.5579,1119.4156,1143.0339,1176.9856,1115.9711,1088.9084,1075.6231,1061.3535,1076.6072,1072.1787,1089.4005,1092.3528,1118.9236,1130.7328,1119.4156,1102.6859,1104.6541,1097.7653,1137.6215,1164.1922,1213.3973,1157.7956,1252.7613,1259.65,1262.1103,1210.4449,1171.5729,1147.4624,1141.5579,1148.4465,1147.9545,1132.2089,1146.4784,1126.7962,1189.2867,1225.6986,1238.984,1278.3479,1216.8415,1269.4911,1269.4911,1348.2192,1387.5832,1427.9314,1455.4863,1500.755,1485.9934,1524.8654,1466.3114,1444.1691,1519.945,1491.898,1473.6922,1485.9934,1485.0093,1591.7844,1634.1007,1622.7835,1648.3701,1584.4035,1535.1985,1604.0855,1655.751,1754.161,1853.0634,1875.2056,1795.9854,1820.588,1737.9233,1867.3328,1771.3829,1712.8287,1749.2406,1644.9258,1615.8948,1525.3575,1560.293,1574.5626,1475.1683,1441.7088,1432.852,1385.615,1412.1859,1441.7088,1393.98,1423.503,1491.898,1527.3257,1431.8678,1451.5499,1426.4553,1417.1064,1392.5037,1367.9012,1341.3304,1399.3924,1368.8852,1390.5356,1354.1238,1367.9012,1358.5523,1329.5214,1328.5372,1314.7597,1356.092,null,null,null,null,1285.1338,1247.1907,1216.6392,1198.8996,1197.4214,1182.6384,1149.1302,1147.1592,1099.8537,1161.9422,1203.3346,1177.7107,1182.6384,1207.2766,1165.8843,1188.5516,1163.4204,1167.8554,1168.841,1182.6384,1177.7107,1227.9728,1264.9302,1281.1915,1256.5533,1291.0469,1280.206,1283.6554,1291.0469,1300.9022,1310.7576,1330.4682,1397.9771,1404.8759,1414.2385,1360.5269,1350.6716,1330.4682,1305.3372,1297.4528,1319.1346,1305.8299,1260.4954,1267.8869,1330.4682,1275.2784,1243.7414,1239.7992,1235.3643,1295.4818,null,1266.4086,1281.1915,1303.3661,1222.0597,1215.161,1264.9302,1251.1328,1356.092,1355.5992,1335.3958,1345.2512,1389.6,1353.6281,1270.3507,1329.9754,1376.7882,1461.5439,1527.5746,1576.3585,1662.0996,1757.6963,1675.8971,1823.2342,1793.6682,1729.6086,1868.5686,1847.3797,1897.1491,2019.8478,null,null,null,2082.4291,2050.3992,2064.6895,2102.1397,2064.6895,1936.0776,1979.441,1921.7873,1901.0912,1967.1217,1907.0043,1943.4691,1941.0052,1921.2945,1971.064,1959.2376,2020.3406,1985.8469,1983.8759,2020.8333,2035.6163,2158.315,2251.4478,2399.2776,2537.7448,2488.4683,2513.1065,2567.3107,2414.5534,2409.6257,2463.8299,2513.1065,2500.7873,2483.5406,2463.8299,2626.4427,null,2744.7065,2927.03,3074.8598,3286.7491,3395.1576,3518.3492,3222.6896,3119.2088,3173.413,3350.8087,3498.6385,3488.7832,3424.7236,3188.1959,3286.7491,3350.8087,3409.9407,3419.7959,3444.4343,3326.1704,3350.8087,3350.8087,3395.1576,3365.5917,3316.3151,3424.7236,3301.5322,3360.664,3306.4597,3301.5322,3518.3492,3523.2768,3414.8683,3449.3619,3488.7832,3439.5067,3395.1576,3454.2895,3454.2895,3498.6385,3700.6726,3789.3704,3636.6131,3730.2385,3947.0555,3961.8386,3789.3704,3700.6726,3863.2853,3971.6938,4006.1875,4188.511,4508.8088,4769.9747,4518.6641,4824.1789,5075.4898,4991.7195,4967.0811,5262.7407,5489.4131,5321.8726,5499.2684,5612.6046,5957.5408,6351.7535,6056.094,5735.7962,5336.6556,5716.0855,5927.9748,null,null,6642.4855,6800.1707,6435.5238,6933.2174,null,7135.2515,6701.6175,6336.9706,5893.4812,6001.8897,6228.562,6440.4515,6258.1281,6208.8514,6100.4429,5716.0855,6061.0217,5839.277,5942.7578,5918.1195,5794.928,5671.7365,5637.2428,5617.5323,5568.2556,5568.2556,5676.6641,5617.5323,null,null,null,5577.9024,5592.7636,5731.4681,6083.1831,5974.201,5820.6353,5597.7173,5587.8098,5548.1801,5805.7741,5374.7994,5226.1874,5513.5038,5523.4113,5379.7531,5543.2263,5652.2084,5498.6427,5647.2547,5463.9666,5350.0307,5320.3084,5374.7994,5553.1337,5449.1053,5424.3367,5325.2621,5350.0307,5028.0382,5107.2978,5032.9918,4795.2127,4904.1948,4750.6291,4725.8605,4641.647,4532.6649,4755.5829,5003.2694,5181.6038,5077.5754,null,5300.4934,5141.9739,5171.6964,5439.1979,5686.8845,5746.3293,5696.792,5741.3755,5696.792,5686.8845,5652.2084,5627.4397,5820.6353,5875.1264,5795.8666,5572.9487,5587.8098,5498.6427,5607.6248,5592.7636,5889.9875,5795.8666,5602.6711,5275.7247,5206.3725,5295.5396,5335.1695,5171.6964,5429.2905,5582.8562,5434.2442,5315.3546,5449.1053,5335.1695,5295.5396,5052.8068,5122.159,4745.6754,5092.4367,5112.2515,4953.7322,4978.5008,5102.3442,5072.6217,5082.5292,5270.771,5112.2515,5107.2978,5132.0665,5107.2978,4909.1486,4978.5008,4958.6858,4884.3799,4785.3052,4924.0097,4854.6575,4983.4546,5067.6679,5201.4188,5394.6143,5379.7531,5449.1053,5587.8098,5662.1158,5969.2472,6112.9054,5929.6174,5969.2472,5855.3114,5761.1905,5830.5427,5919.71,6023.7383,5979.1547,5979.1547,5731.4681,5875.1264,5795.8666,5642.3009,5795.8666,5731.4681,5647.2547,5587.8098,5533.3188,5493.689,5513.5038,5444.1516,5389.6606,5498.6427,5498.6427,5424.3367,5449.1053,5523.4113,5548.1801,5493.689,5310.4009,5270.771,5122.159,4938.871,4953.7322,null,null,null,null,null,null,null,null,null,null,null,null,null,4631.7395,4433.5903,4458.3589,4453.4052,4478.1738,4483.1276,4438.544,4314.7007,4284.9784,4294.8857,4502.9426,4532.6649,4374.1455,4398.9142,4443.4977,4463.3127,4423.6828,4389.0067,4403.8678,4458.3589,4542.5724,4849.7037,4810.0739,5072.6217,5354.9845,5498.6427,5468.9203,5518.4576,5354.9845,5478.8277,5300.4934,5250.9561,5657.1622,5627.4397,5310.4009,5384.7069,5345.077,5394.6143,5444.1516,5785.9591,6187.2114,6618.1862,6588.4638,null,null,6751.9369,7177.9579,7430.5982,8153.8431,7970.555,8569.9566,8475.8357,8302.455,8688.8462,9090.0985,9179.2657,9857.9269,9085.1447,8773.0597,8267.7789,null,8525.373,8456.0208,8287.5939,8163.7506,8322.27,8456.0208,8520.4192,8376.761,8218.2417,8138.9819,8138.9819,7980.4625,7846.7118,7693.1461,7544.5341,7603.9788,7603.9788,7752.5908,7802.1282,7861.5729,8015.1386,8138.9819,8584.8178,8470.882,8421.3446,8233.1028,8233.1028,null,null,8978.3019,9172.8318,9856.1803,9242.663,9427.217,9227.6992,8843.6274,8424.6399,8748.8564,8309.9172,8130.3512,8703.9649,8589.2421,8319.8931,7676.4481,7222.5451,7162.6897,7097.8464,7092.8585,null,7227.533,7037.9911,7057.9429,6998.0875,7077.8947,7167.6777,7307.3401,7427.0508,7272.4245,7207.5812,7212.5692,7117.7982,7023.0273,7067.9188,7157.7018,7008.0634,6928.2563,6813.5335,6673.8711,6638.9555,6733.7264,6713.7746,6913.2925,7112.8103,7322.304,7541.7736,7766.2311,7940.8092,8010.6405,8314.9051,8255.0498,8205.1703,8200.1824,8060.5199,8025.6043,7990.6887,7975.7248,7975.7248,7955.7731,7930.8333,7895.9177,7661.4843,7531.7977,7402.1111,7267.4366,7237.5089,7097.8464,7087.8705,7072.9067,6863.413,6658.9072,6898.3286,7052.9549,7018.0393,6983.1237,7182.6415,7397.1232,7172.6656,7417.0749,7287.3884,7242.4969,7327.2919,7541.7736,7367.1955,7277.4125,7157.7018,7412.087,7571.7013,7761.2432,7751.2673,7641.5325,7686.424,7925.8454,8105.4114,7856.0142,7741.2914,7890.9298,7731.3155,7990.6887,7935.8213,7686.424,7491.8941,7576.6892,7437.0267,7252.4727,7192.6174,7337.2678,7556.7374,7776.207,7511.8459,7900.9057,8050.544,8140.327,8329.869,8394.7123,8319.8931,8399.7002,8160.2788,7965.749,7731.3155,7970.7369,8200.1824,8444.5917,8693.989,8948.3742,9212.7353,8928.4224,8708.9528,8609.1939,8684.0131,8424.6399,8180.2306,7935.8213,7706.3758,7930.8333,8140.327,8115.3873,null,null,7841.0503,7661.4843,7442.0147,7671.4602,7721.3396,null,7347.2437,7142.7379,7023.0273,6883.3648,6683.847,6918.2804,6728.7385,6658.9072,6903.3166,7042.979,6963.1719,6788.5938,6723.7505,6609.0278,6559.1483,6579.1001,6509.2689,6364.6184,6175.0765,6125.1971,5945.631,6190.0404,6294.7872,6229.9439,6080.3056,5955.6069,6229.9439,5960.5949,5885.7757,5791.0047,6050.3779,6085.2935,6135.173,6309.751,6125.1971,6020.4502,6254.8836,6254.8836,6205.0042,6115.2212,6095.2694,6299.7752,6309.751,6200.0162,6015.4623,5835.8962,5681.2699,5835.8962,5855.848,6030.4261,6040.402,6060.3538,6224.956,6389.5582,6579.1001,6763.6541,6539.1965,6858.4251,6983.1237,7097.8464,7197.6053,7232.521,6938.2322,6833.4853,6628.9796,6439.4376,6369.6064,6614.0157,6733.7264,6923.2683,7082.8826,6903.3166,6703.7987,6559.1483,6409.51,6369.6064,6269.8475,6239.9198,6294.7872,6060.3538,5970.5708,5845.8721,5701.2217,5875.7998,5536.6195,5486.74,5476.7642,5461.8003,5501.7039,5312.1619,5322.1378,5292.2102,5192.4513,5157.5356,5077.7285,4997.9214,4863.2469,4763.4879,4623.8255,4524.0666,4389.392,4489.1509,4514.0907,4638.7893,4758.5,null,null,4635.0,4585.0,4450.0,4390.0,4335.0,4475.0,4570.0,4655.0,4650.0,4820.0,4825.0,4850.0,4995.0,5140.0,5290.0,5440.0,5600.0,5765.0,5935.0,6105.0,6245.0,6060.0,6055.0,6070.0,6000.0,5975.0,5980.0,5800.0,5825.0,5860.0,5895.0,5755.0,5925.0,6085.0,6250.0,6250.0,6350.0,6465.0,6600.0,6650.0,6785.0,6790.0,6925.0,7020.0,7080.0,7120.0,7305.0,null,null,null,null,null,7480.0,7700.0,7930.0,8160.0,8320.0,8560.0,8560.0,8560.0,8560.0,8610.0,8810.0,9070.0,9340.0,9620.0,9900.0,10190.0,10480.0,10790.0,10780.0,10450.0,10550.0,10690.0,10950.0,11270.0,11600.0,11900.0,12250.0,12610.0,null,12240.0,11880.0,11530.0,11300.0,11550.0,11590.0,11570.0,11480.0],"high":[275.3889,270.9718,270.3625,269.4486,275.846,285.1373,297.3226,291.687,285.5942,280.2632,279.9585,274.1705,281.6339,280.2632,284.528,284.8326,280.2632,280.2632,280.1108,277.0645,276.4551,279.1969,277.2169,275.6935,271.7334,276.1506,275.6935,282.5479,282.5479,271.1241,272.495,266.5546,272.495,272.1904,268.2301,274.1705,271.5811,264.8791,263.5082,260.6142,270.8194,260.6142,260.005,259.8528,258.7864,257.2633,256.3494,254.9785,254.217,252.6938,252.8461,249.7997,248.1242,239.5945,238.3759,239.5945,237.3098,235.939,233.0449,230.9125,229.9986,233.0449,230.9125,231.9787,235.3296,235.7866,235.3296,231.8264,231.217,239.8991,242.0316,237.6144,234.4157,233.0449,null,null,231.5217,230.7601,229.5416,229.9986,231.9787,231.3695,230.9125,229.9986,237.6144,241.8792,234.5681,228.4753,227.5615,225.429,219.3364,218.4225,222.3826,224.8198,222.3826,220.8596,223.6013,219.9456,219.641,215.5285,217.8132,216.5946,216.2901,216.1377,213.396,218.4225,227.8662,225.429,223.2965,219.3364,218.7272,213.2437,216.2901,218.8794,220.8596,220.5549,219.3364,217.6609,215.5285,214.7668,217.5085,217.0516,213.2437,213.2437,209.5881,208.9788,211.7205,207.9127,206.6941,206.9987,208.2172,205.3232,204.1046,205.6279,205.4755,197.4026,194.5087,194.3563,190.2439,188.873,192.9855,194.5087,196.4888,195.575,194.8133,195.7272,196.1842,191.1577,190.3961,193.4424,191.31,182.7803,182.9327,180.4955,175.0121,173.6412,176.9922,174.7075,175.4691,176.6876,183.2372,189.4823,196.3366,191.6147,188.873,181.4094,182.628,180.4955,190.0915,187.1975,185.3697,184.1511,187.6544,190.853,199.9921,205.6279,206.5417,213.2437,203.0384,207.1511,205.3232,210.0449,216.2901,216.2901,206.6941,206.9987,202.5816,200.4491,198.7736,197.4026,197.8596,199.9921,205.6279,208.6741,206.6941,202.5816,203.7999,198.1643,205.6279,203.3431,202.1245,198.1643,201.0583,202.5816,202.5816,204.7139,199.3828,198.1643,207.3032,203.0384,195.118,194.6611,null,null,null,null,null,200.0891,191.1825,182.7368,184.1188,null,null,190.1077,185.808,181.2012,185.9616,192.5647,189.3398,190.2612,184.2724,181.2012,184.1188,185.0402,185.808,187.1901,183.5046,183.351,187.3436,188.8792,190.2612,190.4148,196.2502,200.0891,210.0705,214.9845,221.1269,229.4191,229.5727,221.1269,219.5913,222.5089,229.2656,239.8613,250.3034,257.6743,266.5807,291.7645,288.6934,287.3114,300.6711,312.3416,325.3943,333.2258,null,null,null,360.7132,378.6798,397.5677,357.1813,352.4209,326.0086,318.177,314.9521,306.9671,285.9293,null,309.4241,300.0568,297.907,294.0681,304.6637,291.6111,287.0042,264.7379,277.0228,273.3374,275.6407,272.5695,267.502,266.2736,265.8129,267.195,274.4124,276.4086,278.7119,287.465,288.6934,268.7306,275.4872,267.8092,260.5919,262.281,257.8277,259.5169,247.0785,244.0074,236.9436,233.4117,241.0897,252.6067,261.974,274.873,287.7721,294.6823,282.3974,291.9182,303.5887,315.4129,317.7163,294.5287,291.7645,283.0117,273.7981,272.4161,277.9441,276.4086,276.4086,276.2551,284.5473,297.2928,312.0346,313.1095,297.7535,306.9671,317.8699,330.0012,328.6191,330.0012,328.1585,326.4693,328.4655,340.5968,351.6531,330.1547,336.6043,340.9039,340.7504,336.2971,322.4767,327.0834,321.5553,329.5405,328.6191,322.4767,324.0122,330.1547,345.0501,361.6346,375.9157,375.7621,373.9194,373.1516,387.7398,403.2495,417.6841,391.5789,375.7621,364.5522,351.6531,357.7956,364.8594,365.4735,360.5596,359.9454,344.8964,336.1436,335.3757,330.1547,337.8327,352.2675,368.2376,385.4364,404.6315,409.699,427.512,448.0891,435.4971,426.8977,432.1187,426.437,418.6054,426.8977,439.6432,459.4525,482.1794,495.5392,465.2878,459.4525,467.8983,482.9473,480.4902,492.1608,514.7342,538.9967,537.4612,523.6407,509.6667,526.0977,536.2327,528.094,476.3442,483.7151,485.8648,483.1008,479.4154,502.2958,525.9441,546.3677,560.4952,531.6259,539.9181,560.4952,559.2667,572.3194,594.2785,623.9156,654.7812,663.6877,695.3211,null,756.7452,793.5997,760.1237,748.9137,726.0332,735.0933,673.9763,680.1187,664.9162,641.8821,629.5974,627.7546,null,null,null,652.3512,671.5334,705.1024,740.2183,777.1905,816.0191,838.7594,835.3561,775.3342,803.4888,827.6213,758.0083,761.4116,739.4448,725.5222,740.2183,771.6215,719.1797,727.0692,750.7375,772.7043,807.0468,804.4169,802.0964,816.1738,855.3117,898.0077,920.4387,880.9912,847.7318,819.4224,827.6213,848.3505,875.1128,904.9691,912.5491,926.317,928.1734,926.0076,965.7645,958.6485,958.8031,912.7039,920.4387,911.1568,921.0574,957.2562,1001.9632,1051.0017,1103.4434,1155.5759,1202.1392,1160.0621,1098.3385,1120.46,1167.6422,1225.4983,1286.7577,1337.962,null,1459.5527,1486.0056,1560.2595,1628.0161,1692.8336,1545.7181,1468.525,1395.1993,1374.0061,1395.1993,1354.8238,1262.3158,1209.4099,1152.0179,1082.0955,1115.3551,1107.0015,1152.482,1128.9683,1144.4378,1239.5755,1299.1333,1314.9124,1283.6638,1253.0341,1249.9402,1222.0949,1221.4762,1229.675,1218.2276,1222.0949,1135.4655,1167.6422,1197.3437,1205.0785,1214.3602,1241.7413,1286.4483,1337.6526,1330.3819,1361.1663,1397.0557,1442.5362,1339.6636,1392.2601,1431.8621,1500.3923,1573.718,1635.5962,1696.3915,1752.082,1839.6397,1921.1642,1977.0093,1961.0757,1939.1089,null,1949.6282,1990.1584,2068.4344,2165.2738,2263.9696,null,null,null,null,2054.3572,2055.9041,1914.9764,1964.6338,2062.8654,2165.8926,2227.6161,2141.1413,2179.6606,2180.5888,2165.5833,2162.0253,2258.8647,2351.0632,2461.2065,2560.9851,2567.637,2498.1788,2469.56,2459.6595,2411.7039,2393.1405,2459.6595,2259.0194,2165.7379,2203.9477,2274.0248,2274.7983,2227.4615,2211.992,2268.1464,2376.4334,2463.8363,2586.9739,2696.8079,2831.5477,2957.6246,2998.6189,3148.5189,3267.1704,null,null,2997.2266,2846.3984,2917.5584,2783.7468,2583.2613,2769.0506,2679.3272,2649.1616,2750.3324,2771.5258,2798.4428,2841.2935,2954.9947,3089.5798,3139.2372,3290.8388,3171.2591,3178.9939,3039.7679,3091.5909,3140.32,3008.8288,3078.287,3143.1045,3260.9825,3402.6836,3518.5507,3689.4893,3792.2071,3908.0741,3788.4944,3604.4067,3678.0418,3836.6048,3956.1844,4045.1343,4068.4934,3751.8315,3837.6876,4008.4715,3859.345,3570.0643,3444.142,3532.9374,3604.5614,3781.5331,3970.5711,4169.0455,4168.5814,4176.7804,4053.0238,4083.1895,4280.8904,4269.5977,4315.8516,4449.5086,4561.044,4745.2865,4934.9432,5176.7324,5417.4387,5360.2014,5414.3448,5621.6369,5889.2602,6119.7566,6415.2252,6735.445,null,null,6551.3573,5944.9506,6234.2313,6184.7287,6008.3758,5855.2272,6077.9888,6263.6235,5940.3098,null,null,5755.7656,5600.2044,5556.6472,5797.7671,6026.4421,6253.5615,6295.5631,5833.5462,5825.7681,5429.087,5573.7589,5366.8625,5149.0768,5242.4135,5466.4217,5600.2044,5612.6492,5651.5395,5850.6579,5474.1997,5296.8599,5537.9798,5038.6283,4996.6268,4977.9594,5289.0819,4749.2844,4730.617,4707.2829,4702.616,4697.9492,5079.0742,4977.9594,4444.3844,4439.7175,4438.1619,4431.9395,4427.2727,4417.939,4416.3834,4407.0497,4394.6048,4388.3824,4509.7201,4464.6074,4043.0364,4032.1471,4030.5915,4027.4803,4024.3691,3932.588,3931.0323,3931.0323,3931.0323,3931.0323,3931.0323,3910.8094,3896.8089,4099.0384,4099.0384,3974.5894,4148.818,4184.5972,3920.143,3626.1323,3641.6884,3498.5721,3329.0103,3336.7885,3437.9032,3437.9032,3235.6736,3266.7858,3243.4517,3049.0001,3025.666,2985.22,2800.1022,2975.8863,2986.7756,2982.1088,2915.2175,2982.1088,3080.1124,2866.9935,2908.995,2968.1083,3063.0006,3002.3317,3047.4445,3154.7817,3304.1206,3425.4583,3554.5742,3666.5782,3733.4695,3598.1313,3651.0221,3764.5818,3893.6976,4064.815,4249.9328,4400.8272,4508.1645,4511.2757,4044.592,4013.4798,4044.592,3935.6991,3987.0344,4153.4849,4304.3793,4519.0538,4589.0563,4183.0415,4313.713,4324.6023,4024.3691,4044.592,3927.9211,3980.8119,4173.7078,4291.9344,4347.9364,4427.2727,4200.1533,3957.4777,3881.2527,3593.4644,3889.0307,3717.9134,3749.0256,3823.6951,3500.1277,3394.3461,3490.794,3549.9073,3616.7987,3422.3471,3297.8981,3263.6746,2932.3293,3091.0017,3156.3374,null,3142.3369,3105.0022,3031.8884,3157.893,3311.8986,3333.6772,3251.2297,3203.0057,3201.4501,3201.4501,3201.4501,3201.4501,3201.4501,3201.4501,3199.8945,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3196.7833,3196.7833,3193.6721,3175.0048,3167.2266,3165.6711,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3161.0042,3157.893,3156.3374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2002.9948,2027.4814,2110.7354,2195.4588,2246.8803,2252.7571,2260.5927,2328.1755,2291.4458,2267.449,2203.7841,2198.8867,2124.9375,2116.6122,2143.5473,2061.7625,2021.6046,1970.6727,1968.7137,2010.3407,2007.8922,2053.437,2139.6295,2225.3323,2313.9733,2372.2512,2399.6761,2398.6966,2459.9127,2544.1464,2585.7734,2536.8004,2595.5679,2698.4112,2806.1519,2864.9193,2766.9735,2678.8221,null,null,2455.3334,2352.0028,2355.4472,2283.1157,2185.6896,2196.0227,2275.7349,2302.7978,2263.4337,2238.8311,2288.0363,2292.9567,2275.2429,2258.5132,2285.5759,2357.9075,2414.4933,2535.0457,2612.7897,2721.0409,2671.8359,2578.3461,2568.5051,2577.854,2702.343,2814.0385,2859.7992,2852.9105,2789.928,2632.4717,2593.1077,2538.9821,2598.0282,2612.7897,2583.2668,2538.9821,2499.618,2391.3669,2396.2874,2390.8748,2337.2413,2278.6873,2288.0363,2368.2405,2435.6514,2386.4463,2312.1466,2233.4187,2090.2318,2007.5673,1957.8701,1997.2342,2066.1213,1949.5053,1933.7597,1958.3621,1906.2049,1813.2072,1795.9854,1712.3367,1698.0674,1589.3241,1646.8941,1621.3073,1647.8781,1672.9728,1721.6857,1721.6857,1683.7978,1726.1142,1756.6213,1746.7803,1667.5601,1604.0855,1624.2597,1618.8471,1594.2446,1653.2907,1699.5434,1700.0355,1672.4807,1642.9577,1574.5626,1522.8972,1513.0562,1432.3599,1379.2183,1401.3606,1352.6476,1353.1396,1348.2192,1347.2351,1336.902,1318.204,1327.553,1327.553,1286.2208,1339.3623,1346.743,1360.0283,1397.4243,1298.0299,1362.4886,1376.2661,1387.5832,null,1383.1548,1370.8536,1333.4576,1338.3782,1335.918,1318.204,1281.7923,1286.2208,1264.0785,1249.809,1224.7144,1225.2065,1193.2233,1165.1763,1150.9069,1116.9553,1097.2732,1093.3368,1126.7962,1129.7486,1131.7169,1142.0498,1166.1604,1143.0339,1176.9856,1205.0325,1114.4951,1120.3996,1082.5118,1092.3528,1092.3528,1099.2415,1112.0349,1131.7169,1166.1604,1140.0818,1132.2089,1121.8759,1147.9545,1141.0658,1164.1922,1213.3973,1242.9202,1252.7613,1288.1889,1277.8559,1278.84,1234.0634,1206.0165,1179.4458,1175.5093,1165.1763,1175.0173,1180.9219,1156.3194,1189.2867,1225.6986,1274.4116,1294.0936,1300.9823,1299.5062,1313.7755,1348.2192,1387.5832,1427.9314,1460.4067,1530.7699,1559.309,1540.119,1560.7851,1514.5323,1532.7382,1547.4998,1510.1039,1510.596,1545.0395,1591.7844,1671.9886,1682.3218,1697.5753,1663.1318,1594.2446,1604.5776,1655.751,1754.161,1853.0634,1938.6801,1909.1572,1833.8734,1820.588,1867.3328,1938.1881,1847.6508,1775.3192,1765.4783,1633.6087,1613.9266,1623.2756,1609.0061,1602.6094,1516.5005,1476.1523,1473.6922,1458.9306,1476.1523,1475.6603,1441.7088,1491.898,1543.5633,1564.7216,1490.914,1455.9784,1455.4863,1431.8678,1423.503,1412.1859,1401.8527,1422.0267,1395.9481,1385.123,1380.6945,1372.8217,1377.7423,1414.1539,1340.8384,1386.5991,null,null,null,null,1368.4112,1300.9022,1280.6988,1247.1907,1239.3064,1228.4656,1211.2188,1172.783,1167.8554,1172.2902,1203.3346,1236.8427,1191.0153,1217.1319,1211.7115,1194.4648,1211.7115,1196.9286,1214.6682,1188.5516,1212.2043,1229.4512,1264.9302,1311.2503,1301.395,1303.3661,1310.2648,1288.583,1305.8299,1373.8316,1325.5405,1342.2946,1397.9771,1458.5873,1414.2385,1424.0936,1379.7448,1376.7882,1379.7448,1345.2512,1319.1346,1305.8299,1305.8299,1330.4682,1395.5133,1305.3372,1290.5541,1275.7712,1259.0171,1313.2213,null,1281.1915,1319.1346,1303.3661,1304.8444,1256.5533,1300.9022,1310.7576,1356.092,1424.0936,1364.9618,1379.7448,1414.2385,1423.1082,1369.8894,1329.9754,1376.7882,1461.5439,1556.155,1626.1277,1662.0996,1757.6963,1822.7414,1823.2342,1891.2359,1793.6682,1868.5686,1931.6427,1921.7873,2019.8478,null,null,null,2082.4291,2217.447,2079.4725,2171.6197,2133.6767,2124.3141,2041.5295,1979.441,1946.4257,1980.9192,1990.7746,1944.9474,1992.7457,1989.2963,1984.8614,1995.7022,2054.8342,2053.3559,2010.4853,2069.6171,2064.1967,2165.7064,2251.4478,2399.2776,2566.8181,2636.298,2636.298,2656.0086,2621.5151,2513.1065,2513.1065,2562.3832,2551.0496,2537.7448,2591.9491,2656.0086,null,2744.7065,2927.03,3074.8598,3286.7491,3513.4215,3636.6131,3562.6981,3326.1704,3291.6768,3350.8087,3498.6385,3661.2513,3523.2768,3370.5194,3414.8683,3498.6385,3483.8556,3498.6385,3656.3237,3587.3364,3449.3619,3419.7959,3538.0598,3513.4215,3385.3023,3513.4215,3542.9874,3434.5789,3395.1576,3360.664,3533.1321,3685.8895,3523.2768,3498.6385,3538.0598,3498.6385,3493.7109,3483.8556,3533.1321,3538.0598,3700.6726,3902.7066,3932.2726,3774.5874,3947.0555,4085.03,3932.2726,3922.4173,3937.2002,4085.03,4070.2471,4262.4259,4508.8088,4769.9747,4809.3961,4853.745,5080.4173,5321.8726,5198.6812,5262.7407,5627.3877,5725.9408,5563.328,5755.5067,5957.5408,6351.7535,6637.5578,5735.7962,5622.4599,5716.0855,6016.6727,null,null,6642.4855,6987.4217,6874.0856,6933.2174,null,7292.9366,7514.6813,6336.9706,5893.4812,6198.9961,6238.4174,6642.4855,6785.3876,6479.8728,6169.4302,5913.1919,6061.0217,6267.9834,6233.4897,6159.5749,6001.8897,5809.711,5863.9152,5632.3152,5760.4344,5863.9152,5849.1323,5740.7238,null,null,null,5840.4502,5766.1443,5766.1443,6083.1831,6340.7771,6043.5532,5880.0801,5919.71,5627.4397,5845.404,5944.4786,5449.1053,5513.5038,5860.2651,5696.792,5647.2547,5795.8666,5795.8666,5726.5144,5771.098,5528.3651,5434.2442,5577.9024,5696.792,5572.9487,5518.4576,5439.1979,5518.4576,5275.7247,5201.4188,5305.4471,5092.4367,4968.5933,5042.8993,4824.9351,4844.75,4914.1023,4884.3799,5003.2694,5260.8635,5449.1053,null,5350.0307,5548.1801,5201.4188,5449.1053,5686.8845,6023.7383,5845.404,5875.1264,5815.6815,5771.098,5785.9591,5746.3293,5994.0159,6192.1652,6073.2756,5939.5248,5706.6994,5815.6815,5721.5606,5637.3472,5949.4323,5924.6636,5845.404,5523.4113,5350.0307,5345.077,5597.7173,5439.1979,5523.4113,5602.6711,5647.2547,5647.2547,5503.5964,5592.7636,5528.3651,5270.771,5196.465,4953.7322,5092.4367,5275.7247,5246.0024,5062.7143,5241.0486,5335.1695,5161.7889,5374.7994,5399.5681,5290.5859,5226.1874,5241.0486,5161.7889,5042.8993,5028.0382,5008.2232,4899.2411,5052.8068,5013.1769,5077.5754,5146.9277,5379.7531,5498.6427,5543.2263,5567.9949,5592.7636,5781.0054,6043.5532,6246.6563,6365.5459,6008.8771,6068.3219,5984.1085,5989.0622,5964.2935,6102.998,6048.5069,6023.7383,6088.1368,6058.4144,5944.4786,5919.71,5994.0159,5939.5248,5865.2189,5790.9129,5736.4218,5642.3009,5587.8098,5587.8098,5538.2726,5572.9487,5577.9024,5592.7636,5587.8098,5746.3293,5716.6069,5696.792,5518.4576,5340.1232,5389.6606,5137.0203,5201.4188,null,null,null,null,null,null,null,null,null,null,null,null,null,4879.4262,4696.138,4552.4798,4542.5724,4552.4798,4502.9426,4537.6187,4493.0351,4284.9784,4408.8216,4557.4336,4656.5083,4557.4336,4448.4515,4443.4977,4537.6187,4502.9426,4497.9888,4502.9426,4532.6649,4577.2485,4849.7037,5028.0382,5127.1128,5354.9845,5577.9024,5518.4576,5696.792,5503.5964,5691.8383,5592.7636,5498.6427,5657.1622,5885.0337,5647.2547,5389.6606,5345.077,5394.6143,5444.1516,5785.9591,6187.2114,6618.1862,7009.531,null,null,6846.0579,7177.9579,7653.5162,8153.8431,8381.7148,8574.9103,8886.9955,8569.9566,8688.8462,9258.5254,9511.1657,9857.9269,10402.8375,9327.8777,8768.1059,null,8525.373,8456.0208,8589.7716,8163.7506,8322.27,8456.0208,8624.4477,8545.188,8376.761,8138.9819,8257.8715,8247.964,7925.9714,7886.3416,7544.5341,7693.1461,7603.9788,7752.5908,7802.1282,7861.5729,8015.1386,8138.9819,8584.8178,8862.2268,8807.7358,8683.8924,8565.0029,null,null,9152.88,9497.0482,9856.1803,10265.1918,9447.1688,9477.0964,9327.4581,8978.3019,9008.2296,8978.3019,8539.3627,8703.9649,8828.6635,8629.1457,8020.6164,8075.4838,7302.3522,7222.5451,7092.8585,null,7227.533,7177.6536,7192.6174,7057.9429,7077.8947,7167.6777,7307.3401,7451.9906,7481.9182,7481.9182,7347.2437,7132.7621,7023.0273,7157.7018,7157.7018,7282.4004,7077.8947,6928.2563,6673.8711,7047.967,6768.642,6713.7746,6913.2925,7112.8103,7322.304,7541.7736,7766.2311,7940.8092,8175.2427,8349.8208,8369.7725,8205.1703,8279.9895,8205.1703,8025.6043,7990.6887,7975.7248,7975.7248,7955.7731,7930.8333,7895.9177,7955.7731,7890.9298,7581.6771,7267.4366,7237.5089,7097.8464,7087.8705,7072.9067,7062.9308,6658.9072,6898.3286,7052.9549,7262.4486,7182.6415,7182.6415,7397.1232,7172.6656,7546.7615,7546.7615,7277.4125,7327.2919,7541.7736,7766.2311,7427.0508,7382.1593,7412.087,7621.5807,7761.2432,7980.7128,7920.8574,7875.9659,7925.8454,8105.4114,8334.8569,7980.7128,7950.7851,8030.5922,7990.6887,8175.2427,7945.7972,7516.8339,7576.6892,7506.858,7581.6771,7377.1714,7337.2678,7556.7374,7776.207,7791.1709,7900.9057,8075.4838,8240.086,8379.7484,8479.5073,8474.5194,8544.3506,8439.6038,7990.6887,7920.8574,7970.7369,8200.1824,8444.5917,8693.989,8948.3742,9212.7353,9472.1085,8708.9528,8708.9528,8753.8443,8878.543,8344.8328,8170.2547,7821.0985,7935.8213,8140.327,8339.8449,null,null,8314.9051,7766.2311,7701.3878,7676.4481,7826.0865,null,7516.8339,7362.2075,7023.0273,6933.2442,6933.2442,6918.2804,7117.7982,6973.1478,6903.3166,7042.979,7197.6053,7057.9429,6903.3166,6768.642,6559.1483,6619.0037,6723.7505,6524.2327,6175.0765,6170.0886,6035.414,6259.8716,6294.7872,6469.3653,6444.4256,5955.6069,6279.8234,6229.9439,5970.5708,5875.7998,6050.3779,6135.173,6274.8354,6309.751,6484.3291,6130.185,6254.8836,6439.4376,6304.7631,6234.9319,6309.751,6299.7752,6474.3532,6379.5823,6035.414,5940.6431,5731.1494,5835.8962,5855.848,6030.4261,6209.9921,6185.0524,6224.956,6389.5582,6579.1001,6763.6541,6913.2925,6858.4251,7028.0152,7097.8464,7197.6053,7412.087,7357.2196,7003.0755,6658.9072,6793.5818,6668.8831,6614.0157,6733.7264,6923.2683,7117.7982,7182.6415,7107.8223,6793.5818,6424.4738,6434.4497,6584.0881,6529.2206,6414.4979,6060.3538,5970.5708,5845.8721,5701.2217,5950.619,5636.3784,5486.74,5476.7642,5466.7883,5526.6436,5451.8244,5411.9209,5436.8606,5461.8003,5386.9811,5277.2463,5167.5115,5057.7767,4888.1866,4683.6808,4728.5723,4399.3679,4489.1509,4514.0907,4638.7893,4773.4638,null,null,4765.0,4600.0,4460.0,4445.0,4520.0,4540.0,4570.0,4655.0,4715.0,4820.0,4825.0,4850.0,4995.0,5140.0,5290.0,5440.0,5600.0,5765.0,5935.0,6105.0,6245.0,6430.0,6235.0,6235.0,6065.0,6020.0,5995.0,5815.0,5835.0,5915.0,6015.0,5850.0,5925.0,6085.0,6255.0,6375.0,6390.0,6465.0,6615.0,6780.0,6825.0,6965.0,6975.0,7020.0,7095.0,7175.0,7320.0,null,null,null,null,null,7480.0,7700.0,7930.0,8160.0,8320.0,8560.0,8790.0,8720.0,8630.0,8620.0,8810.0,9070.0,9340.0,9620.0,9900.0,10190.0,10480.0,10790.0,11110.0,10770.0,10700.0,10690.0,10950.0,11270.0,11600.0,11900.0,12250.0,12610.0,null,12410.0,11880.0,11530.0,11750.0,11560.0,11860.0,11780.0,11720.0],"low":[266.5546,263.5082,264.5744,263.9652,263.5082,272.3427,286.3558,280.4154,274.1705,274.7797,274.1705,265.7931,268.0778,274.3227,274.4752,271.1241,274.9322,270.5148,274.4752,270.5148,269.9056,270.5148,271.4288,271.4288,266.5546,268.2301,267.0115,268.0778,266.7069,263.5082,260.4619,264.4222,262.2897,263.5082,263.6606,263.5082,266.5546,263.5082,258.9388,258.9388,260.4619,258.3294,254.3691,251.323,251.9322,249.9521,252.2368,249.4951,247.058,248.2767,245.9919,245.2303,238.6807,230.6078,233.0449,234.5681,232.7404,228.4753,227.1046,228.1707,227.5615,228.3231,226.1906,228.1707,229.9986,228.4753,230.1509,228.4753,228.1707,228.6277,231.5217,229.9986,228.6277,228.6277,null,null,228.6277,226.9522,223.9059,225.429,226.3429,225.5814,226.9522,225.429,225.5814,235.3296,228.0184,217.3563,216.747,218.2701,213.2437,213.2437,215.5285,217.9656,217.8132,216.2901,214.7668,215.6807,214.0052,213.2437,213.396,214.7668,214.1577,211.1112,204.1046,213.2437,222.3826,214.7668,214.1577,213.396,213.2437,207.1511,207.1511,211.7205,213.2437,213.396,210.1974,209.2835,211.7205,210.1974,208.6741,208.5219,207.1511,207.9127,208.065,206.0848,204.8663,205.6279,201.5153,201.0583,202.1245,201.0583,199.9921,198.012,193.7472,194.0517,189.9393,188.873,185.8266,186.2836,190.3961,190.5485,188.1115,192.0717,191.9193,190.3961,190.3961,190.0915,186.5882,181.2571,177.7539,176.6876,169.224,173.4891,172.1182,171.0519,171.5089,171.3566,173.7937,173.1843,177.7539,183.8465,188.7206,183.0849,182.7803,178.2108,177.297,176.5354,174.4028,175.4691,173.1843,178.0585,187.1975,190.7009,192.6809,197.7075,201.9722,204.2569,199.5351,190.3961,199.5351,195.2703,208.9788,203.0384,198.4689,198.012,196.4888,194.2042,192.0717,192.2239,194.0517,193.5947,195.2703,198.4689,201.5153,197.4026,198.012,194.9656,196.4888,198.012,192.6809,191.9193,198.012,197.098,197.2505,200.9061,194.9656,194.9656,193.7472,194.8133,190.5485,187.1975,null,null,null,null,null,184.2724,180.587,178.5906,179.9727,null,null,179.9727,178.1299,175.0587,176.5944,183.6583,180.4333,179.9727,178.1299,175.0587,176.5944,176.5944,177.2086,181.2012,178.437,178.437,179.8191,182.4297,184.2724,182.8903,184.2724,194.1003,210.0705,202.8532,207.1529,229.4191,218.2092,211.1454,210.3776,214.2166,221.2804,230.9547,238.0185,246.1572,264.1238,269.0378,265.5059,278.0978,281.169,312.3416,325.3943,333.2258,null,null,null,343.6679,378.6798,359.7918,357.1813,339.3683,326.0086,318.177,314.9521,299.289,285.9293,null,282.2439,274.2588,275.3337,276.4086,282.5511,276.4086,265.9665,263.356,255.0637,253.3746,268.5771,261.6667,253.3746,254.2959,249.0748,258.2885,263.356,264.1238,264.1238,261.2062,271.8018,263.5095,253.9888,254.603,248.7677,250.1497,251.2247,240.9362,236.4829,231.2618,224.3516,218.5164,234.9473,236.4829,256.5993,261.0526,276.5621,273.7981,274.873,267.195,294.8357,308.6563,298.5213,286.6971,273.6445,261.6667,261.6667,264.1238,268.7306,265.6593,262.5881,262.1275,266.7342,297.2928,299.5962,295.6037,288.6934,291.9182,310.4989,310.3455,309.2705,313.263,307.8884,310.1919,319.5591,308.9634,328.7726,319.7126,308.6563,331.6904,323.3981,316.6414,302.3603,313.263,307.1206,312.1882,314.7988,314.7988,307.2742,307.2742,334.7616,361.6346,345.5108,345.5108,343.5145,342.1325,371.616,384.2079,379.294,375.7621,358.717,346.2785,335.8364,337.9863,357.642,347.1999,348.2748,342.4395,330.3083,324.1659,320.9411,313.263,317.8699,337.8327,353.1887,385.4364,373.1516,379.7546,427.512,408.3169,405.5528,402.1744,414.6128,404.0172,397.8748,410.006,419.3733,447.9355,460.681,463.138,454.2315,433.1937,445.3249,465.2878,451.4673,478.1869,495.9999,494.7714,508.5918,493.85,477.8797,505.367,497.8425,489.3968,470.6624,448.8569,449.9317,454.9992,449.3176,481.4116,499.0711,525.9441,524.1014,512.5844,511.3558,533.7756,522.2586,538.0753,594.2785,614.3949,592.4357,652.6313,669.523,null,720.8123,751.0635,735.861,701.7707,686.4147,675.3583,658.7738,638.1967,629.9044,609.9416,580.3045,598.8853,null,null,null,591.8653,665.1909,705.1024,740.2183,777.1905,799.7761,778.1187,776.7264,755.0691,770.0745,762.0303,730.4725,695.0472,685.6108,680.6605,688.3953,704.0196,690.7157,699.224,696.13,751.9752,773.7872,758.4723,761.2569,781.2126,855.3117,829.1682,850.2068,835.3561,800.7042,785.8534,781.2126,796.8369,848.8146,866.2952,872.483,881.7647,864.5935,874.1846,900.7923,908.8365,888.8808,878.9802,843.2456,858.5604,881.9194,929.7204,982.4716,1048.5265,1082.0955,1073.5872,1113.8081,1119.0678,1066.0071,1014.9576,1155.5759,1225.4983,1197.9625,1274.6914,null,1361.321,1486.0056,1486.0056,1550.5137,1531.6408,1545.7181,1468.525,1395.1993,1374.0061,1305.3212,1262.3158,1209.5647,1152.0179,1113.8081,1061.2115,1009.2338,1082.8689,1067.5541,1082.8689,1067.5541,1180.6365,1203.0674,1254.5811,1222.7138,1192.7028,1200.4375,1167.9515,1160.2167,1162.5371,1178.7802,1147.8412,1110.0954,1067.3994,1176.4597,1167.9515,1161.7637,1165.0124,1225.1888,1261.0783,1284.1279,1291.708,1330.3819,1307.3322,1291.708,1344.3045,1392.2601,1469.6079,1516.0166,1559.3313,1547.1104,1751.1538,1778.9991,1840.8772,1841.0319,1809.9381,1792.1482,null,1852.17,1902.7555,2011.0424,2130.1579,2199.9257,null,null,null,null,1910.7997,1884.192,1914.9764,1964.6338,2062.7107,2088.3901,2072.9206,2049.871,2072.9206,2073.0753,2021.7163,2088.3901,2196.6771,2297.2292,2297.2292,2413.4056,2357.8698,2326.0025,2320.4335,2310.3783,2238.7542,2184.3014,2239.9918,2180.8981,2079.2631,2103.8598,2107.263,2138.0474,2138.8209,2088.3901,2167.2848,2158.0032,2463.8363,2506.8417,2696.8079,2784.5202,2676.0786,2998.6189,3147.2814,3267.1704,null,null,2847.4813,2771.6805,2654.5759,2646.0677,2583.2613,2544.1233,2497.5599,2497.5599,2750.3324,2771.5258,2798.4428,2841.2935,2923.7462,3089.5798,3089.5798,2977.4256,2939.8345,2954.84,2889.0944,2954.6853,2982.0665,2925.1384,2815.4593,3143.1045,2954.6853,3171.1044,3449.7111,3689.4893,3792.2071,3535.8766,3557.998,3433.004,3511.5893,3836.6048,3956.1844,3766.9918,3718.7267,3635.8099,3636.274,3626.9922,3613.8432,3444.9156,3317.4464,3196.6292,3604.5614,3780.7597,3970.5711,4022.0847,3960.2065,3794.0634,3758.1741,3929.4221,3944.8917,3975.0573,3929.5768,4449.5086,4561.044,4293.5755,4745.2865,4950.2581,4965.7277,5084.8432,4950.2581,5398.8753,5646.3881,5909.3706,6265.1705,6675.1137,null,null,6226.4966,5944.9506,5680.4212,5703.6255,5502.5213,5569.0405,6077.9888,5774.7855,5587.6039,null,null,5467.9773,5248.636,5242.4135,5797.7671,6026.4421,6026.4421,5925.3273,5733.987,5457.088,5278.1926,5133.5206,5181.7446,4971.737,5117.9645,5374.6406,5191.0783,5080.6298,5651.5395,5460.1992,5466.4217,5296.8599,5233.0798,5038.6283,4996.6268,4977.9594,4946.8472,4749.2844,4730.617,4707.2829,4702.616,4697.9492,4663.7257,4631.0579,4444.3844,4439.7175,4438.1619,4431.9395,4427.2727,4417.939,4416.3834,4407.0497,4394.6048,4388.3824,4382.1599,4173.7078,4043.0364,4032.1471,4030.5915,4027.4803,4024.3691,3932.588,3931.0323,3931.0323,3931.0323,3931.0323,3931.0323,3910.8094,3896.8089,3895.2532,3730.3583,3655.6889,3764.5818,3924.8099,3753.6925,3626.1323,3296.3425,3203.0057,3133.0032,3019.4435,3329.0103,3248.1185,3103.4466,3064.5563,2955.6634,2958.7746,2913.6619,2817.2139,2739.4333,2692.7649,2719.2103,2723.8771,2747.2113,2814.1027,2804.769,2706.7654,2689.6537,2848.3262,2803.2134,2779.8792,2817.2139,3056.7782,3147.0037,3329.0103,3391.2348,3500.1277,3489.2384,3389.6792,3523.4619,3764.5818,3733.4695,3882.8083,4064.815,4139.4844,4109.9277,4164.3742,4025.9247,3884.364,3702.3573,3663.467,3767.6931,4044.592,4293.49,4153.4849,4248.3772,4055.4813,3903.0313,3921.6987,3901.4757,3727.2471,3674.3563,3749.0256,3976.1451,4013.4798,4046.1476,4078.8155,4013.4798,3833.0287,3699.2461,3593.4644,3584.1308,3479.9048,3523.4619,3518.795,3392.7905,3229.4512,3161.0042,3422.3471,3364.7894,3234.118,3112.7802,3030.3328,2904.3282,2856.1042,2862.3266,null,3064.5563,2992.9981,2961.8859,2924.5511,3064.5563,3159.4486,3213.8951,3203.0057,3201.4501,3201.4501,3201.4501,3201.4501,3201.4501,3201.4501,3199.8945,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3196.7833,3196.7833,3193.6721,3175.0048,3167.2266,3165.6711,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3161.0042,3157.893,3156.3374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1900.1517,1875.6651,2110.7354,2195.4588,2033.3581,2059.3138,2174.4004,2208.6814,2158.729,2154.8111,2113.1841,2050.4987,1995.1593,1944.2274,2015.2382,1960.3885,1886.929,1867.3397,1836.4868,1917.2922,1928.0661,1955.9807,2013.2793,2139.6295,2097.5127,2267.449,2241.4934,2186.1539,2326.2166,2448.6489,2404.5732,2414.3679,2473.1356,2620.0544,2600.4652,2669.0274,2605.3626,2502.5193,null,null,2337.2413,2243.7515,2214.2286,2157.1507,2076.4544,2040.0425,2176.3406,2189.626,2155.6745,2142.3892,2199.467,2166.4997,2151.7382,2165.0235,2209.308,2169.944,2391.3669,2420.8899,2475.0155,2514.3796,2548.8232,2455.3334,2366.7643,2489.7769,2509.459,2583.2668,2612.7897,2624.5989,2558.6642,2514.3796,2415.9693,2460.2539,2381.5258,2484.8566,2415.9693,2386.4463,2337.2413,2253.5926,2313.1308,2237.3549,2171.4202,2175.8486,2219.1491,2171.4202,2317.5593,2262.4496,2172.4042,2069.0736,2001.1705,1921.9505,1835.8415,1928.8392,1891.9353,1855.5234,1795.9854,1852.5713,1815.6674,1764.4942,1714.797,1671.9886,1590.8002,1534.7065,1516.0085,1510.596,1549.96,1623.7676,1586.8638,1589.3241,1589.8161,1599.1651,1625.2437,1619.8313,1567.1818,1539.135,1554.8806,1539.6269,1525.3575,1550.452,1599.1651,1599.1651,1575.5467,1544.0554,1490.4219,1441.7088,1412.6779,1346.2509,1324.1087,1306.8869,1270.4751,1253.2534,1257.1898,1254.7296,1247.3488,1254.7296,1264.5706,1273.4275,1250.301,1243.9044,1289.6652,1302.4585,1290.6492,1265.5546,1259.65,1299.0141,1314.2676,null,1308.8552,1299.0141,1299.9982,1299.0141,1283.2686,1267.0309,1243.4123,1230.127,1214.3813,1206.0165,1193.7152,1146.4784,1133.6849,1125.3202,1116.9553,1100.2255,1097.2732,1093.3368,1091.8608,1052.0045,1073.6548,1105.6383,1102.6859,1092.3528,1114.4951,1112.0349,1088.9084,1052.4966,1039.2112,1007.2279,1038.2272,1052.0045,1058.8933,1057.9092,1104.6541,1094.813,1077.5913,1087.4323,1082.5118,1060.8615,1112.0349,1171.0808,1157.3035,1151.8909,1207.4926,1219.7939,1204.0483,1170.5888,1147.4624,1117.4473,1123.352,1136.6373,1128.7646,1117.9394,1126.7962,1161.2399,1207.9847,1201.5881,1239.968,1215.3654,1240.9522,1232.5872,1231.6032,1387.5832,1427.9314,1427.4393,1412.1859,1442.2009,1461.8829,1456.9624,1427.9314,1426.9472,1476.1523,1452.0419,1474.1842,1476.1523,1510.596,1577.0227,1575.5467,1589.3241,1582.4354,1526.8337,1486.4854,1629.1803,1754.161,1756.6213,1777.7795,1795.9854,1761.5418,1729.5585,1722.1777,1749.7326,1679.3694,1683.7978,1644.9258,1563.7374,1491.406,1476.1523,1547.4998,1475.1683,1405.2971,1424.487,1369.3773,1354.1238,1378.2343,1377.7423,1383.6469,1399.3924,1476.1523,1431.8678,1408.7414,1393.4879,1382.6628,1386.107,1353.1396,1320.1723,1308.8552,1338.3782,1343.2987,1352.6476,1348.2192,1343.2987,1299.0141,1294.0936,1268.5069,1306.3949,null,null,null,null,1269.3652,1241.7703,1216.6392,1188.0589,1182.6384,1163.9132,1148.1448,1126.9558,1099.8537,1121.0427,1136.3183,1141.2461,1145.1881,1141.2461,1162.9277,1144.2026,1163.4204,1156.5217,1123.5065,1162.9277,1165.3915,1163.4204,1193.972,1265.9158,1238.8137,1244.7268,1246.6979,1239.3064,1259.0171,1298.4384,1283.6554,1272.3217,1330.4682,1364.9618,1369.8894,1345.2512,1342.7873,1321.1056,1301.8877,1297.4528,1284.641,1266.4086,1238.8137,1219.5958,1281.6843,1247.6835,1237.8281,1238.8137,1229.4512,1202.349,null,1192.9864,1255.075,1261.4809,1217.6247,1202.349,1208.2622,1247.1907,1256.5533,1322.0912,1315.1925,1291.5397,1300.9022,1286.612,1270.3507,1230.9294,1292.0324,1366.4401,1384.6725,1468.4427,1559.6043,1648.3022,1640.418,1627.1133,1749.3192,1720.7389,1680.332,1823.7269,1813.3788,1850.3363,null,null,null,2019.3551,2004.0792,1985.8469,2055.327,2045.4716,1936.0776,1867.583,1894.6852,1808.944,1824.2196,1899.6129,1868.0758,1909.961,1887.2937,1922.2801,1946.4257,1936.5704,1966.1364,1966.1364,1971.064,2007.0359,2010.4853,2128.7491,2399.2776,2468.7576,2380.0598,2453.9747,2532.8172,2389.915,2301.2171,2365.2767,2439.1916,2453.9747,2410.6111,2439.6844,2429.3363,null,2660.9364,2927.03,3074.8598,3286.7491,3306.4597,3301.5322,3222.6896,3055.1491,2961.5236,3055.1491,3498.6385,3459.2172,3345.881,3188.1959,3045.2938,3301.5322,3331.0981,3321.2428,3321.2428,3301.5322,3202.9789,3202.9789,3365.5917,3316.3151,3257.1832,3340.9534,3257.1832,3262.1109,3262.1109,3247.3279,3242.4001,3503.5661,3350.8087,3331.0981,3409.9407,3331.0981,3380.3746,3360.664,3400.0853,3414.8683,3478.9279,3745.0216,3616.9024,3597.1917,3651.3959,3922.4173,3754.8768,3646.4683,3621.83,3818.9365,3843.5747,4016.0428,4218.0768,4543.3024,4444.7492,4489.0981,4991.7195,4843.8897,4715.7704,5159.2598,5346.511,5272.5961,5247.9577,5430.2812,5691.4471,6164.5025,6011.745,5735.7962,5336.6556,5159.2598,5454.9195,null,null,6208.8514,6676.9791,6435.5238,6307.4046,null,6933.2174,6701.6175,6336.9706,5893.4812,5518.9792,6006.8174,5967.3961,6233.4897,6061.0217,5883.6259,5573.1834,5578.111,5814.6387,5765.362,5834.3493,5642.1705,5464.7748,5548.545,5445.0642,5518.9792,5464.7748,5578.111,5583.0386,null,null,null,5538.2726,5498.6427,5538.2726,5746.3293,5954.3861,5696.792,5597.7173,5463.9666,5325.2621,5572.9487,5275.7247,5117.2053,5290.5859,5503.5964,5364.8919,5226.1874,5488.7352,5493.689,5548.1801,5449.1053,5285.6322,5265.8173,5330.2158,5439.1979,5389.6606,5394.6143,5310.4009,5275.7247,4963.6396,4815.0276,5018.1307,4720.9068,4745.6754,4606.9709,4606.9709,4621.832,4527.7112,4502.9426,4780.3515,5052.8068,5052.8068,null,5226.1874,5042.8993,5042.8993,5077.5754,5676.977,5686.8845,5627.4397,5582.8562,5577.9024,5548.1801,5617.5323,5592.7636,5572.9487,5840.4502,5761.1905,5538.2726,5572.9487,5473.8741,5513.5038,5449.1053,5572.9487,5647.2547,5587.8098,5250.9561,5102.3442,5112.2515,5260.8635,5082.5292,4963.6396,5315.3546,5429.2905,5275.7247,5241.0486,5335.1695,5137.0203,5042.8993,5042.8993,4745.6754,4606.9709,5087.4829,4933.9172,4810.0739,5003.2694,5003.2694,5018.1307,5087.4829,5087.4829,5107.2978,5102.3442,5067.6679,4904.1948,4864.565,4914.1023,4884.3799,4750.6291,4760.5366,4844.75,4894.2873,4968.5933,5028.0382,5151.8814,5350.0307,5429.2905,5379.7531,5553.1337,5577.9024,5949.4323,5776.0516,5835.4965,5845.404,5696.792,5711.6532,5805.7741,5919.71,5865.2189,5929.6174,5672.0233,5845.404,5726.5144,5567.9949,5567.9949,5701.7457,5642.3009,5582.8562,5508.5502,5459.0128,5439.1979,5419.383,5305.4471,5369.8456,5449.1053,5389.6606,5424.3367,5409.4755,5414.4292,5419.383,5176.6501,5166.7426,5008.2232,4879.4262,4904.1948,null,null,null,null,null,null,null,null,null,null,null,null,null,4631.7395,4359.2843,4334.5156,4453.4052,4433.5903,4438.544,4413.7753,4180.9499,4185.9036,4255.2559,4329.5619,4443.4977,4354.3306,4334.5156,4334.5156,4389.0067,4354.3306,4354.3306,4364.238,4369.1917,4393.9605,4557.4336,4795.2127,4710.9993,5042.8993,5350.0307,5369.8456,5374.7994,5156.8352,5310.4009,5127.1128,5176.6501,5102.3442,5597.7173,5310.4009,5290.5859,5345.077,5345.077,5444.1516,5785.9591,6187.2114,6618.1862,6489.3891,null,null,6444.8055,6806.428,7386.0146,7281.9863,7782.3132,7886.3416,8446.1133,8054.7685,8059.7222,8758.1984,8926.6254,9189.1731,9085.1447,8773.0597,8267.7789,null,8198.4267,8371.8073,8287.5939,8163.7506,8074.5834,8456.0208,8431.2521,8376.761,8218.2417,8138.9819,8138.9819,7980.4625,7846.7118,7693.1461,7544.5341,7395.9221,7544.5341,7752.5908,7802.1282,7861.5729,8015.1386,8138.9819,7925.9714,8124.1207,8218.2417,8124.1207,8025.0461,null,null,8733.8926,9058.109,9726.4937,9242.663,8948.3742,9053.1211,8768.8082,8424.6399,8534.3747,8309.9172,8035.5802,8230.1101,8369.7725,8020.6164,7676.4481,7222.5451,7162.6897,7097.8464,7092.8585,null,7087.8705,7037.9911,7052.9549,6998.0875,6938.2322,7167.6777,7207.5812,7292.3763,7272.4245,7207.5812,7182.6415,7117.7982,7023.0273,6903.3166,7062.9308,7008.0634,6928.2563,6813.5335,6673.8711,6638.9555,6499.293,6703.7987,6788.5938,6923.2683,7297.3643,7541.7736,7481.9182,7940.8092,7960.761,7925.8454,8190.2065,8205.1703,8125.3632,8060.5199,8025.6043,7990.6887,7975.7248,7975.7248,7955.7731,7930.8333,7895.9177,7661.4843,7451.9906,7402.1111,7267.4366,7237.5089,7097.8464,7087.8705,7072.9067,6863.413,6658.9072,6658.9072,7052.9549,6943.2201,6923.2683,7082.8826,7222.5451,7172.6656,7107.8223,7127.7741,7097.8464,7182.6415,7541.7736,7332.2799,7277.4125,7072.9067,7182.6415,7437.0267,7576.6892,7546.7615,7641.5325,7461.9665,7701.3878,7910.8816,7856.0142,7721.3396,7591.653,7631.5566,7636.5445,7786.1829,7686.424,7491.8941,7267.4366,7207.5812,7247.4848,7057.9429,7232.521,7437.0267,7337.2678,7447.0026,7461.9665,7841.0503,7980.7128,8130.3512,8105.4114,8200.1824,8060.5199,8160.2788,7965.749,7731.3155,7631.5566,8200.1824,8444.5917,8559.3145,8948.3742,9038.1572,8928.4224,8708.9528,8449.5797,8529.3868,8424.6399,8180.2306,7935.8213,7706.3758,7536.7856,7905.8936,7861.0021,null,null,7841.0503,7656.4963,7442.0147,7481.9182,7427.0508,null,7347.2437,7142.7379,7023.0273,6883.3648,6678.859,6668.8831,6708.7867,6594.0639,6658.9072,6708.7867,6833.4853,6788.5938,6663.8952,6589.076,6429.4617,6484.3291,6429.4617,6364.6184,6175.0765,6125.1971,5945.631,5900.7395,6165.1006,6100.2573,6080.3056,5955.6069,5955.6069,5905.7275,5885.7757,5791.0047,5706.2096,6085.2935,5955.6069,6224.956,6125.1971,6020.4502,5985.5346,6254.8836,6205.0042,6115.2212,6020.4502,6085.2935,6110.2332,6200.0162,6015.4623,5835.8962,5666.3061,5566.5472,5815.9444,6030.4261,5850.8601,5885.7757,6045.3899,6389.5582,6359.6305,6609.0278,6539.1965,6818.5215,6748.6903,6733.7264,7182.6415,7033.0031,6938.2322,6833.4853,6628.9796,6434.4497,6294.7872,6289.7993,6574.1122,6768.642,7003.0755,6903.3166,6703.7987,6549.1724,6409.51,6369.6064,6269.8475,6219.968,6070.3297,6060.3538,5970.5708,5845.8721,5701.2217,5701.2217,5536.6195,5486.74,5476.7642,5461.8003,5302.1861,5292.2102,5172.4995,5292.2102,5182.4754,5152.5477,5072.7406,4997.9214,4863.2469,4763.4879,4623.8255,4524.0666,4389.392,4319.5608,4384.4041,4583.9219,4678.6929,null,null,4625.0,4585.0,4450.0,4390.0,4335.0,4320.0,4475.0,4460.0,4585.0,4570.0,4700.0,4800.0,4895.0,5095.0,5145.0,5435.0,5600.0,5765.0,5765.0,5765.0,6235.0,6060.0,6055.0,5895.0,5850.0,5975.0,5810.0,5800.0,5630.0,5810.0,5890.0,5755.0,5880.0,5740.0,6150.0,6215.0,6070.0,6400.0,6525.0,6595.0,6720.0,6725.0,6775.0,6930.0,7045.0,7055.0,7195.0,null,null,null,null,null,7480.0,7700.0,7930.0,8160.0,8320.0,8340.0,8540.0,8490.0,8530.0,8560.0,8690.0,9000.0,9100.0,9580.0,9850.0,10000.0,10470.0,10790.0,10470.0,10450.0,10160.0,10300.0,10830.0,11260.0,11030.0,11880.0,12240.0,12610.0,null,12240.0,11880.0,11530.0,11190.0,11020.0,11180.0,11300.0,11380.0],"name":"\u0642\u06cc\u0645\u062a","open":[273.4088,268.0778,265.0315,265.336,268.8393,278.74,295.3425,291.687,281.0247,274.9322,274.1705,273.4088,271.4288,274.3227,274.4752,284.8326,280.2632,274.1705,280.1108,274.3227,269.9056,275.9983,271.8857,272.3427,270.5148,276.1506,275.6935,268.0778,282.0909,266.5546,262.4421,264.4222,264.5744,263.5082,263.9652,263.6606,266.5546,264.4222,261.9851,258.9388,260.4619,260.6142,259.7003,258.7864,252.8461,252.2368,252.9984,251.323,250.1043,248.2767,245.9919,247.8197,248.1242,239.5945,235.4819,234.5681,236.2435,234.4157,227.1046,228.4753,228.3231,229.8462,228.4753,228.3231,231.9787,230.3032,232.2834,231.5217,228.9323,228.7801,242.0316,237.6144,231.5217,229.9986,null,null,229.3892,228.6277,227.4092,225.5814,228.4753,231.3695,230.9125,229.9986,226.9522,235.4819,230.4554,228.4753,216.747,225.429,219.3364,214.1577,215.5285,222.3826,221.7735,217.6609,218.8794,217.3563,216.2901,214.1577,213.5483,216.2901,216.2901,214.0052,213.0914,213.2437,227.8662,222.3826,222.9921,219.3364,218.7272,213.2437,207.1511,218.8794,213.7007,220.5549,213.396,209.2835,213.396,213.2437,209.4357,211.8729,207.3032,210.1974,208.065,208.6741,205.9325,205.6279,206.6941,201.0583,208.2172,202.7338,200.1444,204.1046,201.0583,197.4026,193.7472,190.853,185.979,186.8928,190.3961,192.9855,188.2637,194.9656,191.9193,190.5485,192.0717,190.7009,188.1115,191.9193,191.31,176.6876,182.7803,180.4955,174.8598,172.5751,172.4228,172.1182,174.8598,176.5354,177.7539,183.8465,196.1842,184.4558,184.1511,181.4094,177.9061,176.6876,190.0915,176.6876,173.1843,178.0585,187.1975,190.853,199.9921,197.8596,202.8862,207.1511,203.0384,198.3166,203.7999,195.2703,216.2901,216.2901,205.6279,206.9987,199.5351,198.3166,192.0717,197.4026,196.3366,194.0517,195.2703,208.5219,201.5153,199.6875,202.2769,198.012,196.4888,203.3431,197.4026,196.4888,198.012,198.1643,198.4689,200.9061,199.2305,198.012,194.9656,203.0384,195.118,189.3299,null,null,null,null,null,184.2724,185.0402,182.7368,180.587,null,null,181.2012,180.2798,177.6692,176.5944,187.3436,180.4333,179.9727,182.7368,178.437,176.9015,179.6656,184.1188,186.2687,178.437,182.7368,184.2724,182.4297,185.6544,183.6583,184.2724,199.9355,210.0705,214.2166,207.46,229.4191,229.5727,220.9733,218.5164,219.5913,229.112,236.4829,240.9362,254.7566,266.5807,279.4799,288.6934,287.3114,291.7645,312.3416,325.3943,333.2258,null,null,null,343.6679,378.6798,397.5677,357.1813,339.3683,326.0086,318.177,314.9521,299.289,285.9293,null,282.2439,296.3715,277.9441,276.4086,304.6637,291.6111,287.0042,264.7379,255.2173,253.3746,268.5771,272.4161,261.5133,261.0526,253.6817,265.5059,267.195,276.4086,276.4086,261.3596,288.2328,264.8915,275.4872,267.8092,254.603,262.1275,251.6854,252.146,244.9288,242.7789,236.4829,218.5164,234.9473,244.0074,257.9814,273.3374,281.7832,288.847,275.3337,267.195,299.289,308.6563,317.7163,287.3114,280.4011,271.0339,262.1275,268.5771,274.2588,270.2662,271.9553,267.195,276.8693,297.2928,312.0346,313.1095,294.2217,294.8357,317.102,324.473,319.4055,330.0012,328.1585,310.1919,327.0834,325.5479,351.6531,324.0122,308.6563,337.372,337.5256,336.2971,322.4767,317.8699,321.5553,320.634,322.4767,322.4767,313.1095,307.2742,337.8327,361.6346,372.998,345.5108,368.5447,342.4395,384.5151,399.2569,417.6841,391.5789,375.7621,356.7206,347.0464,353.0352,360.099,364.3987,357.642,359.9454,344.8964,329.8477,330.1547,330.1547,317.8699,342.4395,353.1887,385.4364,404.6315,379.7546,427.512,448.0891,405.5528,426.8977,426.8977,423.3658,397.8748,418.759,429.9689,459.4525,468.359,495.5392,454.2315,433.1937,445.4785,482.9473,451.4673,479.1081,505.2135,525.1763,537.4612,523.6407,503.6778,506.749,532.7007,528.094,476.3442,448.8569,484.9435,460.681,449.3176,495.3857,519.8016,535.6185,544.9856,531.6259,520.2623,560.4952,559.2667,555.7349,594.2785,623.9156,637.2753,654.6277,685.4934,null,720.8123,793.1391,760.1237,748.9137,686.4147,735.0933,658.7738,680.1187,660.3094,623.4549,609.6345,614.2412,null,null,null,649.7213,671.5334,705.1024,740.2183,777.1905,816.0191,798.2292,827.7759,775.3342,770.0745,827.6213,739.4448,696.13,685.6108,699.3786,688.3953,771.6215,704.0196,708.5057,696.13,758.0083,788.9474,804.4169,801.3231,781.2126,855.3117,898.0077,920.4387,880.9912,847.7318,809.2125,813.6987,796.8369,875.1128,866.2952,904.9691,909.61,928.1734,909.61,943.6429,908.9912,958.8031,912.7039,883.3117,911.1568,881.9194,943.4883,1001.9632,1051.0017,1103.4434,1150.7803,1185.8962,1137.0125,1098.3385,1014.9576,1160.0621,1225.4983,1286.7577,1337.962,null,1390.0943,1486.0056,1560.2595,1624.3035,1692.8336,1545.7181,1468.525,1395.1993,1374.0061,1328.8349,1277.9401,1217.6089,1175.6863,1113.8081,1061.521,1013.4106,1107.0015,1123.0898,1128.9683,1075.1341,1180.6365,1299.1333,1314.9124,1279.3324,1237.5645,1220.548,1222.0949,1198.8907,1180.3272,1218.2276,1206.7801,1125.7197,1067.3994,1197.3437,1205.0785,1214.3602,1167.9515,1225.1888,1323.2659,1288.6141,1338.1167,1338.1167,1442.5362,1339.6636,1390.5584,1407.7297,1500.3923,1573.718,1627.3974,1547.1104,1752.082,1839.6397,1882.6451,1977.0093,1856.3468,1939.1089,null,1949.6282,1902.7555,2066.7328,2145.6275,2263.9696,null,null,null,null,2011.0424,1927.5067,1914.9764,1964.6338,2062.8654,2150.2684,2227.6161,2058.998,2119.3293,2111.7492,2090.8653,2130.1579,2210.5997,2320.4335,2461.2065,2492.1456,2490.4439,2399.6376,2366.8421,2459.6595,2411.7039,2184.3014,2459.6595,2258.71,2165.7379,2121.8044,2274.0248,2165.7379,2212.1466,2196.213,2167.2848,2158.0032,2463.8363,2586.9739,2696.8079,2831.5477,2784.5202,2998.6189,3148.5189,3267.1704,null,null,2997.2266,2771.6805,2812.3654,2648.3881,2583.2613,2544.1233,2629.8246,2598.8855,2750.3324,2771.5258,2798.4428,2841.2935,2954.9947,3089.5798,3139.2372,3290.8388,3016.5635,3178.9939,3022.906,3091.5909,3124.6957,2925.2932,2823.3488,3143.1045,3260.9825,3325.9547,3518.5507,3689.4893,3792.2071,3908.0741,3788.4944,3557.8434,3588.9371,3836.6048,3956.1844,4022.0847,3867.5438,3635.8099,3654.9921,3949.3778,3859.345,3445.0702,3317.4464,3317.4464,3604.5614,3781.5331,3970.5711,4169.0455,4163.7859,3794.0634,4053.0238,3944.737,4280.8904,4238.5039,3929.5768,4449.5086,4561.044,4745.2865,4933.2417,5058.5451,5417.4387,5360.2014,5336.9971,5596.8856,5876.8845,6119.7566,6415.2252,6735.445,null,null,6497.2138,5944.9506,5680.4212,6184.7287,6008.3758,5576.7752,6077.9888,6263.6235,5723.736,null,null,5755.7656,5257.9696,5242.4135,5797.7671,6026.4421,6253.5615,6295.5631,5757.3212,5631.3166,5335.7502,5211.3013,5366.8625,5133.5206,5226.8574,5466.4217,5600.2044,5133.5206,5651.5395,5850.6579,5466.4217,5296.8599,5233.0798,5038.6283,4996.6268,4977.9594,4946.8472,4749.2844,4730.617,4707.2829,4702.616,4697.9492,4663.7257,4900.1788,4444.3844,4439.7175,4438.1619,4431.9395,4427.2727,4417.939,4416.3834,4407.0497,4394.6048,4388.3824,4382.1599,4386.8267,4043.0364,4032.1471,4030.5915,4027.4803,4024.3691,3932.588,3931.0323,3931.0323,3931.0323,3931.0323,3931.0323,3910.8094,3896.8089,3895.2532,3926.3655,3971.4782,4148.818,3927.9211,3753.6925,3626.1323,3469.0154,3304.1206,3133.0032,3218.5619,3437.9032,3437.9032,3126.7807,3064.5563,3131.4476,2960.3303,2913.6619,2818.7695,2800.1022,2692.7649,2986.7756,2828.1032,2753.4338,2936.996,3080.1124,2706.7654,2689.6537,2848.3262,3063.0006,2823.4364,2817.2139,3134.5588,3190.5609,3406.7909,3554.5742,3663.467,3531.2399,3402.1241,3651.0221,3764.5818,3893.6976,4029.0359,4246.8216,4383.7155,4337.0471,4511.2757,4025.9247,3884.364,3875.0303,3934.1436,3767.6931,4137.9288,4304.3793,4417.939,4589.0563,4055.4813,3903.0313,4293.49,3901.4757,3767.6931,3749.0256,3749.0256,4137.9288,4200.1533,4217.265,4417.939,4029.0359,3834.5843,3699.2461,3593.4644,3584.1308,3479.9048,3577.9083,3823.6951,3422.3471,3229.4512,3161.0042,3484.5716,3549.9073,3268.3415,3259.0078,3263.6746,2910.5506,2856.1042,3156.3374,null,3142.3369,3105.0022,2961.8859,2924.5511,3311.8986,3321.2323,3213.8951,3203.0057,3201.4501,3201.4501,3201.4501,3201.4501,3201.4501,3201.4501,3199.8945,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3198.3389,3196.7833,3196.7833,3193.6721,3175.0048,3167.2266,3165.6711,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3162.5599,3161.0042,3157.893,3156.3374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1998.0976,1875.6651,2110.7354,2195.4588,2246.8803,2059.3138,2228.2706,2288.9971,2162.6468,2190.5615,2156.77,2158.2393,2061.7625,2017.6867,2096.0436,2061.7625,1914.8435,1890.8468,1930.5148,1949.1245,2007.8922,1955.9807,2056.8651,2203.2944,2198.8867,2340.9084,2252.7571,2236.596,2348.2544,2468.2382,2404.5732,2458.4435,2527.0058,2620.0544,2683.7194,2806.1519,2634.7464,2507.4166,null,null,2455.3334,2243.7515,2292.9567,2283.1157,2185.1976,2076.4544,2275.7349,2287.0521,2194.5466,2196.0227,2233.9106,2263.4337,2228.9902,2165.0235,2220.6252,2270.8143,2414.4933,2503.0624,2519.3001,2711.1999,2548.8232,2455.3334,2366.7643,2489.7769,2676.7563,2706.7713,2694.4702,2754.9924,2661.9948,2534.0616,2420.8899,2504.5386,2568.5051,2553.7437,2519.3001,2460.2539,2499.618,2292.9567,2342.1618,2354.9551,2171.4202,2263.4337,2266.3859,2302.3057,2366.7643,2386.4463,2219.6412,2115.8185,2090.2318,1958.3621,1918.9981,1928.8392,2026.7571,1864.8724,1845.1905,1948.5211,1906.2049,1764.4942,1721.6857,1671.9886,1698.0674,1536.1826,1516.0085,1510.596,1609.0061,1668.0522,1648.3701,1590.8002,1589.8161,1599.1651,1702.4957,1683.7978,1667.5601,1604.0855,1624.2597,1560.293,1539.135,1550.9441,1619.3392,1700.0355,1672.4807,1550.9441,1574.0706,1522.8972,1513.0562,1426.9472,1339.3623,1331.9814,1328.0451,1286.2208,1348.2192,1328.5372,1323.6166,1287.6969,1327.553,1296.5539,1256.2056,1245.3806,1346.743,1323.6166,1373.3138,1298.0299,1259.65,1328.5372,1377.7423,null,1377.7423,1303.9346,1306.3949,1299.0141,1283.2686,1289.6652,1243.9044,1279.332,1268.015,1249.809,1195.6835,1225.2065,1133.6849,1131.7169,1120.3996,1102.1938,1097.2732,1093.3368,1091.8608,1087.4323,1074.1468,1140.5737,1148.9386,1118.4315,1141.5579,1205.0325,1114.4951,1120.3996,1044.6239,1072.6707,1092.3528,1052.0045,1105.1462,1057.9092,1156.3194,1118.4315,1077.5913,1121.8759,1147.9545,1082.5118,1139.0976,1210.937,1230.127,1151.8909,1288.1889,1235.0476,1278.84,1215.3654,1171.5729,1146.9705,1141.5579,1156.3194,1166.1604,1122.3679,1135.1612,1161.2399,1225.6986,1274.4116,1249.809,1287.2049,1254.7296,1284.2526,1236.0315,1387.5832,1427.9314,1460.4067,1476.1523,1482.549,1500.755,1515.5164,1427.9314,1427.4393,1530.278,1508.1356,1510.1039,1485.9934,1525.3575,1600.1492,1648.3701,1609.0061,1648.3701,1540.611,1486.9775,1629.1803,1754.161,1853.0634,1914.0776,1845.1905,1805.8265,1820.588,1722.1777,1867.8248,1835.3494,1683.7978,1727.0983,1633.6087,1599.1651,1589.3241,1574.0706,1574.5626,1516.5005,1440.2326,1473.6922,1368.8852,1378.2343,1437.7725,1441.7088,1439.2487,1491.898,1522.8972,1408.7414,1413.1698,1392.9958,1422.0267,1392.9958,1367.9012,1357.5682,1408.2493,1377.7423,1353.1396,1354.6159,1353.1396,1345.759,1414.1539,1268.5069,1328.5372,null,null,null,null,1347.715,1280.6988,1227.4801,1188.0589,1199.8852,1228.4656,1211.2188,1158.0001,1167.8554,1127.4486,1177.7107,1187.5661,1191.0153,1158.0001,1211.7115,1144.2026,1188.5516,1156.5217,1163.4204,1162.9277,1165.3915,1163.4204,1231.915,1266.4086,1261.4809,1281.1915,1310.2648,1239.3064,1259.0171,1305.3372,1311.7431,1272.3217,1355.1064,1397.9771,1414.2385,1424.0936,1360.5269,1373.8316,1379.7448,1302.3805,1284.641,1305.8299,1305.8299,1227.9728,1281.6843,1281.6843,1271.8289,1275.7712,1256.5533,1251.6256,null,1281.1915,1255.5677,1261.9737,1217.6247,1222.0597,1208.2622,1310.7576,1256.5533,1370.8749,1315.6851,1335.3958,1300.9022,1423.1082,1276.2639,1231.915,1330.4682,1366.4401,1465.9788,1542.3575,1576.8512,1700.0427,1818.3065,1627.1133,1804.0162,1749.3192,1700.0427,1868.0758,1892.2214,1852.8001,null,null,null,2020.3406,2217.447,2020.3406,2069.6171,2079.4725,2118.8938,1867.583,1975.9915,1901.584,1824.2196,1971.064,1892.2214,1909.961,1887.2937,1970.5712,1990.7746,1982.3976,2053.3559,1966.1364,1995.7022,2059.7618,2089.3278,2207.5916,2399.2776,2566.8181,2468.7576,2453.9747,2547.6001,2577.1661,2419.4809,2365.2767,2439.1916,2551.0496,2464.8154,2468.7576,2508.1789,null,2660.9364,2927.03,3074.8598,3286.7491,3395.1576,3355.7364,3562.6981,3222.6896,2981.2342,3350.8087,3498.6385,3661.2513,3449.3619,3336.0258,3045.2938,3400.0853,3331.0981,3449.3619,3321.2428,3449.3619,3449.3619,3227.6173,3380.3746,3474.0002,3267.0386,3449.3619,3429.6513,3400.0853,3395.1576,3306.4597,3242.4001,3547.9152,3449.3619,3400.0853,3409.9407,3439.5067,3390.23,3380.3746,3503.5661,3414.8683,3498.6385,3828.7916,3932.2726,3597.1917,3685.8895,4085.03,3932.2726,3779.5152,3705.6002,3863.2853,3843.5747,4055.464,4306.7747,4710.8428,4779.8301,4587.6514,5026.2131,5272.5961,5198.6812,5262.7407,5518.9792,5725.9408,5321.8726,5755.5067,5691.4471,6351.7535,6637.5578,5735.7962,5336.6556,5159.2598,6011.745,null,null,6208.8514,6760.7493,6642.4855,6381.3195,null,7292.9366,7514.6813,6336.9706,5893.4812,5691.4471,6159.5749,6238.4174,6785.3876,6174.3578,5977.2514,5913.1919,5578.111,6258.1281,5918.1195,5942.7578,6001.8897,5597.8216,5410.5705,5445.0642,5518.9792,5474.6301,5691.4471,5597.8216,null,null,null,5691.8383,5572.9487,5721.5606,5746.3293,6142.6279,5944.4786,5676.977,5919.71,5493.689,5771.098,5944.4786,5270.771,5439.1979,5825.589,5696.792,5226.1874,5503.5964,5795.8666,5572.9487,5672.0233,5449.1053,5434.2442,5330.2158,5627.4397,5572.9487,5518.4576,5315.3546,5444.1516,5275.7247,5018.1307,5305.4471,4963.6396,4815.0276,4924.0097,4745.6754,4631.7395,4914.1023,4631.7395,4879.4262,5250.9561,5181.6038,null,5350.0307,5548.1801,5146.9277,5166.7426,5686.8845,5845.404,5845.404,5696.792,5815.6815,5771.098,5785.9591,5642.3009,5701.7457,6192.1652,6073.2756,5939.5248,5681.9308,5815.6815,5721.5606,5449.1053,5790.9129,5845.404,5686.8845,5523.4113,5102.3442,5270.771,5325.2621,5280.6785,4963.6396,5364.8919,5558.0874,5647.2547,5439.1979,5513.5038,5330.2158,5151.8814,5052.8068,4904.1948,4606.9709,5275.7247,5008.2232,4919.056,5241.0486,5335.1695,5161.7889,5146.9277,5399.5681,5186.5575,5171.6964,5196.465,5156.8352,4914.1023,5028.0382,4953.7322,4859.6112,4943.8247,5013.1769,5013.1769,5032.9918,5028.0382,5151.8814,5449.1053,5567.9949,5424.3367,5553.1337,5795.8666,6053.4607,6316.0085,5984.1085,6018.7846,5944.4786,5835.4965,5949.4323,5919.71,6023.7383,6008.8771,6088.1368,5944.4786,5944.4786,5919.71,5567.9949,5904.8487,5865.2189,5776.0516,5696.792,5567.9949,5558.0874,5587.8098,5538.2726,5449.1053,5577.9024,5508.5502,5503.5964,5409.4755,5523.4113,5548.1801,5404.5217,5305.4471,5275.7247,5122.159,4943.8247,null,null,null,null,null,null,null,null,null,null,null,null,null,4661.4619,4606.9709,4458.3589,4458.3589,4552.4798,4443.4977,4537.6187,4493.0351,4250.3022,4289.932,4557.4336,4463.3127,4557.4336,4448.4515,4398.9142,4389.0067,4398.9142,4359.2843,4369.1917,4369.1917,4393.9605,4602.0172,4854.6575,4800.1665,5127.1128,5354.9845,5518.4576,5468.9203,5156.8352,5350.0307,5592.7636,5176.6501,5102.3442,5691.8383,5647.2547,5290.5859,5345.077,5394.6143,5444.1516,5785.9591,6187.2114,6618.1862,6647.9086,null,null,6608.2787,6806.428,7579.2102,7381.0609,7925.9714,8015.1386,8659.1238,8569.9566,8228.1491,9189.1731,8926.6254,9189.1731,10105.6136,8872.1343,8594.7252,null,8198.4267,8456.0208,8525.373,8163.7506,8074.5834,8456.0208,8614.5402,8545.188,8376.761,8138.9819,8138.9819,8247.964,7925.9714,7693.1461,7544.5341,7395.9221,7603.9788,7752.5908,7802.1282,7861.5729,8015.1386,8138.9819,8099.3521,8713.6148,8807.7358,8683.8924,8257.8715,null,null,8738.8805,9427.217,9726.4937,9975.891,9327.4581,9477.0964,9327.4581,8444.5917,8758.8323,8753.8443,8539.3627,8429.6279,8389.7243,8180.2306,7676.4481,7227.533,7162.6897,7097.8464,7092.8585,null,7087.8705,7107.8223,7192.6174,7057.9429,6958.184,7167.6777,7302.3522,7451.9906,7481.9182,7232.521,7332.2799,7132.7621,7023.0273,6903.3166,7157.7018,7157.7018,6948.2081,6813.5335,6673.8711,6638.9555,6633.9675,6713.7746,6878.3768,7107.8223,7322.304,7541.7736,7766.2311,7940.8092,8175.2427,8060.5199,8369.7725,8205.1703,8125.3632,8130.3512,8025.6043,7990.6887,7975.7248,7975.7248,7955.7731,7930.8333,7895.9177,7681.4361,7681.4361,7581.6771,7267.4366,7237.5089,7097.8464,7087.8705,7072.9067,6863.413,6658.9072,6658.9072,7052.9549,7262.4486,6933.2442,7082.8826,7397.1232,7172.6656,7107.8223,7466.9544,7097.8464,7327.2919,7541.7736,7761.2432,7277.4125,7072.9067,7182.6415,7611.6048,7681.4361,7751.2673,7920.8574,7461.9665,7706.3758,8070.4958,8334.8569,7980.7128,7875.9659,7661.4843,7636.5445,8080.4717,7786.1829,7506.858,7312.3281,7247.4848,7581.6771,7082.8826,7322.304,7556.7374,7581.6771,7791.1709,7476.9303,7841.0503,8240.086,8140.327,8105.4114,8230.1101,8304.9292,8245.0739,7965.749,7731.3155,7631.5566,8200.1824,8444.5917,8679.0252,8948.3742,9212.7353,9472.1085,8708.9528,8544.3506,8708.9528,8878.543,8180.2306,7935.8213,7706.3758,7701.3878,8105.4114,8319.8931,null,null,8314.9051,7656.4963,7531.7977,7571.7013,7427.0508,null,7347.2437,7362.2075,7023.0273,6883.3648,6698.8108,6678.859,7107.8223,6594.0639,6658.9072,6708.7867,7197.6053,7057.9429,6663.8952,6723.7505,6429.4617,6614.0157,6429.4617,6364.6184,6175.0765,6125.1971,6030.4261,5900.7395,6294.7872,6469.3653,6444.4256,5955.6069,5955.6069,6229.9439,5890.7636,5795.9927,5706.2096,6135.173,6219.968,6309.751,6329.7028,6125.1971,5985.5346,6439.4376,6304.7631,6115.2212,6020.4502,6269.8475,6469.3653,6379.5823,6015.4623,5850.8601,5676.282,5686.2579,5855.848,6030.4261,5865.8239,5885.7757,6070.3297,6389.5582,6579.1001,6763.6541,6903.3166,6818.5215,6748.6903,6833.4853,7197.6053,7412.087,7282.4004,6833.4853,6628.9796,6628.9796,6294.7872,6479.3412,6668.8831,6768.642,7117.7982,6913.2925,6713.7746,6564.1363,6424.4738,6369.6064,6274.8354,6224.956,6414.4979,6060.3538,5970.5708,5845.8721,5701.2217,5701.2217,5546.5954,5486.74,5476.7642,5461.8003,5302.1861,5332.1137,5317.1499,5357.0535,5242.3307,5172.4995,5277.2463,5037.8249,4982.9575,4888.1866,4623.8255,4524.0666,4389.392,4319.5608,4384.4041,4583.9219,4678.6929,null,null,4765.0,4590.0,4450.0,4390.0,4460.0,4430.0,4565.0,4525.0,4715.0,4800.0,4820.0,4850.0,4990.0,5140.0,5145.0,5440.0,5600.0,5765.0,5935.0,6100.0,6240.0,6430.0,6060.0,6075.0,5850.0,5975.0,5980.0,5800.0,5630.0,5915.0,5910.0,5765.0,5880.0,6085.0,6245.0,6350.0,6070.0,6400.0,6615.0,6770.0,6825.0,6890.0,6775.0,7010.0,7050.0,7060.0,7215.0,null,null,null,null,null,7480.0,7700.0,7930.0,8160.0,8320.0,8560.0,8790.0,8720.0,8560.0,8560.0,8810.0,9000.0,9100.0,9600.0,9890.0,10000.0,10470.0,10790.0,11110.0,10480.0,10160.0,10680.0,10930.0,11270.0,11530.0,11880.0,12250.0,12610.0,null,12240.0,11880.0,11530.0,11190.0,11020.0,11850.0,11780.0,11720.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-27T00:00:00","2025-11-23T00:00:00"],"y":[286.50809000000004,235.40572000000003,223.50988,199.32132000000001,263.84743000000003,305.73851,292.22523,368.40650000000005,593.9099100000001,940.8428700000001,1463.4200900000003,2382.4818600000003,3398.53778,4722.933050000001,2585.7733000000003,1245.4297900000001,2168.1704000000004,3647.94661,5994.01583,5291.081290000001,6364.555010000001,9146.395610000001,7873.47198,9843.211620000002,7396.125550000001,6737.716810000001,7681.436070000001,8723.0,11759.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[242.94556000000003,237.75147,210.27347000000003,243.5774,358.60946,289.6916,300.67114000000004,517.72864,803.51975,1534.7192300000002,2072.6112000000003,3042.5523700000003,3965.0175400000003,5756.387780000001,2700.8667400000004,1948.5211900000002,3544.9585600000005,5870.32116,6206.530990000001,5841.44099,8173.658020000001,8789.75757,8762.323900000001,9267.10389,7001.080240000001,6847.4516,7516.8338300000005,9977.0,12727.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,0.6,0.1,-0.6,-2.9,-3.2,-3.5,-2.0,-4.1,-4.1,-3.5,-4.2,-5.3,-8.2,-9.1,-9.1,-9.6,-10.5,-12.0,-11.4,-12.0,-12.6,-11.4,-12.9,-10.9,-11.7,-10.5,-11.5,-12.3,-12.2,-8.2,-8.6,-11.1,-10.0,-11.1,-11.2,-12.3,-13.5,-12.3,-12.3,-12.3,-12.9,-13.4,-8.8,-9.4,-11.8,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.1,-14.1,-14.3,-14.9,-16.4,-15.7,-13.5,-10.4,-13.2,-14.1,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-13.3,-14.6,-15.9,-16.5,-17.2,-14.6,-15.6,-18.1,-18.3,-16.3,-15.9,-16.5,-15.3,-17.1,-17.8,-16.4,-17.8,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-20.8,-20.2,-17.3,-18.3,-16.0,-19.4,-20.5,-19.8,-21.3,-20.5,-17.4,-19.4,-20.0,-19.8,-19.0,-17.4,-17.4,-15.7,-13.3,-11.0,-6.6,-8.2,-1.7,2.0,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,2.4,5.8,8.4,13.3,16.0,17.9,23.4,28.2,33.6,36.8,48.1,55.4,47.7,46.6,39.3,33.8,33.8,33.8,33.8,33.8,33.8,33.8,34.6,41.6,36.1,36.7,31.6,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,29.8,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,37.2,43.4,50.1,56.1,59.6,66.5,61.5,66.3,61.4,65.0,57.9,61.6,66.1,71.3,79.0,87.8,81.7,76.9,72.2,82.3,81.2,81.3,91.7,100.5,106.4,102.2,92.4,95.8,104.9,97.6,90.6,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,82.5,86.7,94.3,101.8,111.9,118.5,125.4,136.1,157.0,155.9,149.9,140.9,143.5,129.3,125.3,124.2,120.6,107.1,102.9,113.2,121.5,128.0,139.4,151.4,163.9,176.7,181.0,166.3,158.7,172.8,162.2,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,160.4,154.6,142.3,134.4,129.9,137.7,146.0,150.6,158.4,161.1,168.3,154.8,168.5,161.2,171.8,158.9,156.2,155.7,155.7,167.1,177.6,190.6,204.8,220.0,235.1,227.5,224.5,209.1,224.9,238.6,255.4,272.4,270.1,323.3,330.9,352.5,372.1,348.6,348.3,325.9,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,304.6,324.9,306.8,292.9,312.9,335.5,356.3,378.6,375.7,415.9,432.9,459.5,484.3,469.8,482.8,452.8,478.7,505.3,529.1,558.5,584.1,510.2,473.0,473.0,473.0,473.0,473.0,466.2,450.9,467.4,464.4,448.6,472.0,497.6,522.0,551.2,558.9,537.1,515.4,525.4,519.3,497.6,530.3,493.3,477.0,451.5,483.1,464.8,487.2,466.0,480.9,500.1,528.8,551.9,584.5,613.5,637.9,682.5,693.4,733.0,764.4,653.4,633.3,631.8,631.8,631.8,631.8,631.8,631.8,631.8,631.8,631.8,631.8,631.8,631.8,643.6,605.3,631.0,616.1,608.7,606.3,625.5,593.6,614.5,644.5,637.0,706.0,733.4,773.9,798.2,770.2,743.5,729.9,771.2,808.8,837.1,816.0,780.8,761.2,809.0,792.2,756.0,716.0,685.8,736.8,753.8,753.8,753.8,753.8,753.8,753.8,753.8,753.8,753.8,753.8,753.8,784.8,807.0,843.6,881.3,929.4,939.7,945.9,976.7,1017.9,1071.1,1116.9,1175.7,1239.1,1138.2,1082.2,1118.2,1056.6,1006.8,1064.3,1108.6,1048.3,1011.1,987.3,943.7,1005.0,1052.9,1098.4,1143.5,1078.3,1040.2,985.2,949.6,945.3,930.4,905.3,942.5,987.0,932.6,1016.1,1023.8,989.2,987.0,953.3,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,892.3,938.4,984.0,1007.8,969.2,1003.5,1049.0,1081.5,1135.7,1096.7,1057.7,1049.0,934.7,912.9,910.7,855.1,832.3,872.1,890.9,893.3,865.8,873.4,899.6,891.3,870.0,880.2,894.6,943.8,968.9,1021.8,1056.6,1052.3,1028.3,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,1000.6,981.7,1041.7,1076.7,1089.4,1127.2,1068.2,1118.7,1118.7,1194.3,1232.1,1270.8,1297.3,1340.7,1326.6,1363.9,1307.7,1286.4,1359.2,1332.2,1314.8,1326.6,1325.6,1428.1,1468.8,1457.9,1482.5,1421.0,1373.8,1439.9,1489.5,1584.0,1679.0,1700.2,1624.2,1647.8,1568.4,1692.7,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1600.5,1590.3,1643.1,1613.3,1611.6,1643.5,1656.2,1762.1,1842.4,1970.0,2089.4,2046.9,2068.2,2115.0,1983.2,1978.9,2025.7,2068.2,2057.6,2042.7,2025.7,2166.0,2268.0,2425.3,2552.8,2735.7,2829.2,2935.5,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2680.4,2771.3,2668.0,2717.6,2672.1,2668.0,2849.8,2853.9,2763.0,2791.9,2825.0,2783.7,2746.5,2796.1,2796.1,2833.2,3002.6,3077.0,2948.9,3027.4,3209.2,3221.6,3077.0,3002.6,3139.0,3229.9,3258.8,3411.6,3680.2,3899.1,3688.4,3944.6,4155.3,4085.0,4064.4,4312.3,4502.3,4361.8,4510.6,4605.6,4894.8,5225.3,4977.4,4708.9,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4374.2,4488.1,4549.1,4801.3,4919.3,4768.8,4801.3,4707.8,4630.5,4687.4,4760.6,4846.1,4809.5,4809.5,4606.1,4724.0,4659.0,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4532.9,4785.7,5057.7,5196.1,5167.4,5215.2,5057.7,5177.0,5005.2,4957.5,5348.7,5320.1,5014.8,5014.8,5014.8,5014.8,5014.8,5014.8,5369.5,5750.4,5724.2,5868.7,6245.3,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6468.6,6421.3,6381.9,6378.0,6267.7,6240.1,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6212.5,6436.8,6577.6,6744.8,6736.0,6639.2,6678.8,6889.9,7048.3,6828.3,6727.2,6859.1,6718.4,6947.1,6898.7,6678.8,6507.2,6582.0,6458.8,6296.1,6243.3,6370.9,6564.4,6758.0,6524.8,6867.9,6999.9,7079.1,7246.2,7303.4,7237.4,7307.8,7096.7,6925.1,6925.1,6925.1,6925.1,6925.1,6925.1,6925.1,7132.7,6909.5,6737.2,6658.8,6717.6,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6514.0,6401.1,6352.0,6371.7,6303.0,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6160.7,6053.6,6293.2,6293.2,6242.3,6150.5,6130.1,6339.1,6349.3,6237.2,6048.5,5865.0,5706.9,5865.0,5885.4,6063.8,6074.0,6094.4,6262.7,6262.7,6262.7,6262.7,6262.7,6262.7,6262.7,6367.2,6458.1,6489.9,6221.7,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6126.3,6306.9,6432.5,6621.0,6621.0,6621.0,6621.0,6660.2,6817.2,7021.4,7021.4,7021.4,7021.4,7021.4,7021.4,7021.4,7021.4,7021.4,7021.4,7021.4,7194.6,7407.8,7627.6,7827.5,8060.6,8300.4,8054.0,7814.1,7581.0,7427.8,7594.3,7620.9,7607.6,7607.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,1.0,null,22.2,35.9,null,2.9,40.5,35.3,63.1,41.6,27.7,16.7,21.9,4.5,56.5,63.5,60.9,3.5,10.4,28.4,null,11.3,null,null,1.6,null,14.4,8.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-15.2,null,-5.9,null,null,-5.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9,null,-5.9,-5.3,null,-2.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}