📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[474.0,472.0,468.0,483.0,507.0,482.0,480.0,493.0,498.0,483.0,491.0,498.0,490.0,494.0,491.0,483.0,477.0,473.0,470.0,494.0,498.0,493.0,487.0,489.0,489.0,502.0,503.0,499.0,523.0,544.0,527.0,535.0,536.0,523.0,512.0,521.0,519.0,517.0,524.0,536.0,528.0,549.0,567.0,561.0,551.0,550.0,561.0,556.0,531.0,528.0,523.0,513.0,528.0,516.0,512.0,510.0,510.0,511.0,528.0,513.0,520.0,513.0,512.0,513.0,507.0,512.0,501.0,502.0,496.0,503.0,498.0,506.0,505.0,508.0,501.0,516.0,512.0,507.0,511.0,507.0,511.0,523.0,525.0,522.0,513.0,522.0,511.0,520.0,501.0,null,null,null,null,500.0,488.0,481.0,482.0,499.0,516.0,512.0,507.0,538.0,552.0,526.0,540.0,537.0,545.0,536.0,531.0,534.0,542.0,531.0,549.0,531.0,557.0,546.0,532.0,522.0,520.0,529.0,546.0,536.0,545.0,528.0,534.0,537.0,539.0,568.0,582.0,566.0,547.0,557.0,548.0,542.0,548.0,558.0,549.0,549.0,557.0,539.0,548.0,539.0,550.0,552.0,541.0,541.0,534.0,535.0,540.0,549.0,543.0,525.0,527.0,527.0,527.0,540.0,525.0,535.0,540.0,525.0,519.0,516.0,522.0,519.0,515.0,504.0,502.0,501.0,509.0,498.0,498.0,501.0,497.0,492.0,476.0,472.0,472.0,469.0,465.0,456.0,460.0,457.0,453.0,460.0,452.0,462.0,458.0,464.0,459.0,455.0,455.0,476.0,474.0,461.0,467.0,461.0,null,null,461.0,455.0,449.0,455.0,455.0,455.0,452.0,449.0,473.0,470.0,458.0,440.0,437.0,435.0,428.0,435.0,437.0,437.0,434.0,431.0,440.0,430.0,426.0,427.0,432.0,431.0,428.0,421.0,424.0,435.0,451.0,436.0,432.0,431.0,425.0,414.0,422.0,425.0,440.0,430.0,420.0,425.0,428.0,427.0,431.0,416.0,424.0,414.0,416.0,411.0,408.0,414.0,407.0,412.0,409.0,404.0,407.0,394.0,388.0,393.0,381.0,379.0,379.0,373.0,384.0,387.0,391.0,385.0,383.0,381.0,382.0,381.0,375.0,369.0,354.0,353.0,344.0,346.0,347.0,344.0,353.0,343.0,346.0,345.0,365.0,377.0,385.0,376.0,367.0,356.0,364.0,352.0,358.0,373.0,352.0,367.0,374.0,380.0,394.0,401.0,406.0,416.0,398.0,394.0,398.0,417.0,425.0,404.0,397.0,397.0,394.0,388.0,383.0,387.0,394.0,390.0,405.0,410.0,404.0,397.0,394.0,391.0,404.0,399.0,387.0,386.0,395.0,397.0,394.0,400.0,392.0,388.0,395.0,388.0,381.0,375.0,null,null,null,null,null,375.0,367.0,364.0,361.0,null,null,361.0,355.0,358.0,370.0,366.0,376.0,361.0,356.0,359.0,352.0,356.0,370.0,361.0,358.0,359.0,363.0,370.0,370.0,377.0,388.0,399.0,418.0,411.0,440.0,457.0,441.0,428.0,434.0,434.0,457.0,478.0,497.0,513.0,526.0,550.0,563.0,572.0,599.0,622.0,648.0,664.0,null,null,null,718.0,754.0,717.0,711.0,676.0,649.0,634.0,627.0,596.0,570.0,null,570.0,554.0,557.0,586.0,563.0,566.0,544.0,525.0,517.0,538.0,541.0,521.0,528.0,509.0,529.0,529.0,542.0,544.0,552.0,560.0,544.0,535.0,520.0,520.0,515.0,507.0,502.0,480.0,481.0,468.0,453.0,462.0,480.0,503.0,514.0,547.0,573.0,557.0,556.0,581.0,605.0,627.0,595.0,581.0,545.0,521.0,529.0,540.0,535.0,541.0,532.0,538.0,567.0,592.0,618.0,593.0,590.0,611.0,633.0,627.0,648.0,625.0,621.0,650.0,645.0,678.0,662.0,639.0,665.0,667.0,655.0,631.0,618.0,627.0,618.0,649.0,635.0,636.0,612.0,658.0,687.0,720.0,707.0,724.0,687.0,743.0,772.0,803.0,779.0,748.0,714.0,701.0,688.0,700.0,727.0,703.0,707.0,687.0,670.0,662.0,645.0,648.0,667.0,702.0,733.0,768.0,798.0,816.0,852.0,826.0,850.0,826.0,844.0,807.0,826.0,849.0,876.0,915.0,960.0,929.0,905.0,880.0,932.0,927.0,927.0,980.0,1025.0,1055.0,1034.0,984.0,1001.0,1048.0,1010.0,975.0,937.0,954.0,944.0,927.0,955.0,1000.0,1048.0,1080.0,1059.0,1040.0,1075.0,1070.0,1095.0,1140.0,1184.0,1243.0,1282.0,1322.0,1385.0,null,1507.0,1501.0,1466.0,1413.0,1428.0,1345.0,1321.0,1315.0,1294.0,1215.0,1190.0,1250.0,null,null,null,1299.0,1338.0,1405.0,1474.0,1548.0,1623.0,1648.0,1562.0,1518.0,1600.0,1538.0,1455.0,1420.0,1416.0,1396.0,1474.0,1402.0,1413.0,1438.0,1495.0,1539.0,1556.0,1576.0,1572.0,1626.0,1704.0,1789.0,1749.0,1664.0,1610.0,1579.0,1633.0,1690.0,1721.0,1775.0,1793.0,1843.0,1750.0,1845.0,1794.0,1867.0,1778.0,1759.0,1756.0,1756.0,1835.0,1907.0,1996.0,2094.0,2198.0,2302.0,2249.0,2229.0,2123.0,2232.0,2326.0,2441.0,2558.0,2542.0,null,2907.0,2960.0,3108.0,3243.0,3081.0,3079.0,2925.0,2779.0,2737.0,2600.0,2514.0,2409.0,2295.0,2219.0,2114.0,2222.0,2205.0,2219.0,2175.0,2225.0,2469.0,2588.0,2542.0,2436.0,2463.0,2410.0,2326.0,2350.0,2371.0,2352.0,2287.0,2212.0,2326.0,2351.0,2372.0,2348.0,2473.0,2562.0,2647.0,2558.0,2650.0,2783.0,2664.0,2573.0,2705.0,2852.0,2989.0,3135.0,3116.0,3379.0,3490.0,3664.0,3827.0,3732.0,3817.0,3620.0,null,3790.0,3964.0,4120.0,4313.0,4480.0,null,null,null,null,3997.0,3753.0,3814.0,3913.0,4109.0,4314.0,4263.0,4147.0,4271.0,4249.0,4130.0,4307.0,4499.0,4683.0,4903.0,4961.0,4797.0,4633.0,4708.0,4662.0,4499.0,4745.0,4466.0,4344.0,4152.0,4390.0,4252.0,4421.0,4262.0,4374.0,4518.0,4734.0,4908.0,5153.0,5372.0,5556.0,5891.0,5973.0,6272.0,6508.0,null,null,5672.0,5521.0,5510.0,5271.0,5146.0,5176.0,4975.0,5277.0,5478.0,5521.0,5574.0,5660.0,5886.0,6154.0,6253.0,5931.0,6147.0,6022.0,5960.0,5940.0,6101.0,5833.0,6009.0,6261.0,6198.0,6778.0,7009.0,7349.0,7554.0,7318.0,7093.0,6979.0,7326.0,7642.0,7880.0,7703.0,7407.0,7242.0,7644.0,7503.0,7198.0,6862.0,6608.0,7037.0,7180.0,7532.0,7909.0,8304.0,7888.0,7927.0,7861.0,8202.0,8293.0,8203.0,8624.0,8937.0,9161.0,9532.0,9913.0,10398.0,10503.0,10565.0,10875.0,11292.0,11829.0,12292.0,12886.0,13526.0,null,null,12507.0,11941.0,12305.0,11683.0,11180.0,11761.0,12208.0,11599.0,11223.0,null,null,10983.0,10542.0,11161.0,11645.0,12104.0,12560.0,11901.0,11517.0,10961.0,10601.0,10558.0,10408.0,10155.0,10529.0,10979.0,10429.0,11273.0,11351.0,11001.0,10979.0,10639.0,10511.0,10120.0,10036.0,9998.0,9936.0,9539.0,9502.0,9455.0,9445.0,9436.0,9908.0,9302.0,8927.0,8917.0,8914.0,8902.0,8892.0,8874.0,8870.0,8852.0,8827.0,8814.0,8802.0,8383.0,8121.0,8099.0,8096.0,8089.0,8083.0,7899.0,7896.0,7896.0,7896.0,7896.0,7896.0,7855.0,7827.0,7977.0,7564.0,7983.0,7964.0,7883.0,7539.0,7283.0,6952.0,6433.0,6561.0,6702.0,6905.0,6524.0,6233.0,6186.0,6227.0,5943.0,5852.0,5740.0,5502.0,5977.0,5930.0,5630.0,5712.0,5990.0,5633.0,5621.0,5683.0,5961.0,5702.0,5780.0,6121.0,6336.0,6636.0,6880.0,7139.0,7189.0,7024.0,6902.0,7333.0,7561.0,7802.0,8164.0,8536.0,8714.0,8889.0,8364.0,8086.0,7814.0,7742.0,7577.0,8008.0,8342.0,8645.0,9061.0,8533.0,8145.0,8664.0,8030.0,7836.0,7552.0,7561.0,7996.0,8383.0,8327.0,8733.0,8308.0,8061.0,7699.0,7430.0,7218.0,7199.0,7124.0,7530.0,7068.0,6814.0,6486.0,7011.0,7130.0,6758.0,6496.0,6436.0,6086.0,5833.0,6111.0,5846.0,null,6224.0,6011.0,5949.0,6343.0,6561.0,6546.0,6455.0,6433.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6427.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6421.0,6421.0,6415.0,6377.0,6361.0,6358.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6349.0,6343.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3922.0,4070.0,4237.0,4407.0,4129.0,4473.0,4538.0,4590.0,4453.0,4384.0,4375.0,4222.0,4080.0,4198.0,4055.0,3935.0,3884.0,3823.0,3913.0,3932.0,3932.0,4122.0,4295.0,4335.0,4645.0,4719.0,4499.0,4709.0,4915.0,5023.0,4848.0,5004.0,5210.0,5358.0,5603.0,5427.0,5250.0,5210.0,null,null,4687.0,4589.0,4579.0,4327.0,4224.0,4404.0,4489.0,4500.0,4376.0,4410.0,4529.0,4491.0,4394.0,4441.0,4506.0,4729.0,4842.0,5082.0,5240.0,5220.0,5112.0,4924.0,5043.0,5170.0,5420.0,5418.0,5427.0,5329.0,5230.0,5043.0,4954.0,5013.0,5082.0,5043.0,4845.0,4934.0,4687.0,4668.0,4719.0,4487.0,4504.0,4523.0,4547.0,4750.0,4716.0,4537.0,4357.0,4150.0,4013.0,3873.0,3825.0,4005.0,3799.0,3761.0,3814.0,3868.0,3641.0,3539.0,3439.0,3408.0,3190.0,3078.0,3061.0,3235.0,3256.0,3354.0,3217.0,3306.0,3217.0,3462.0,3394.0,3249.0,3215.0,3166.0,3170.0,3118.0,3114.0,3305.0,3385.0,3290.0,3187.0,3097.0,2990.0,2903.0,2833.0,2700.0,2706.0,2621.0,2585.0,2625.0,2664.0,2623.0,2513.0,2585.0,2565.0,2557.0,2508.0,2661.0,2661.0,2728.0,2603.0,2603.0,2684.0,2699.0,2751.0,null,2683.0,2679.0,2652.0,2609.0,2628.0,2566.0,2509.0,2514.0,2504.0,2420.0,2449.0,2302.0,2281.0,2276.0,2240.0,2207.0,2201.0,2193.0,2190.0,2210.0,2240.0,2289.0,2245.0,2292.0,2360.0,2238.0,2184.0,2157.0,2129.0,2159.0,2150.0,2185.0,2191.0,2244.0,2268.0,2245.0,2211.0,2215.0,2202.0,2282.0,2335.0,2433.0,2322.0,2512.0,2526.0,2531.0,2428.0,2350.0,2301.0,2289.0,2303.0,2302.0,2271.0,2299.0,2260.0,2385.0,2458.0,2485.0,2564.0,2440.0,2546.0,2546.0,2704.0,2783.0,2864.0,2919.0,3010.0,2980.0,3058.0,2941.0,2896.0,3048.0,2992.0,2956.0,2980.0,2978.0,3192.0,3277.0,3255.0,3306.0,3178.0,3079.0,3217.0,3321.0,3518.0,3716.0,3761.0,3602.0,3651.0,3485.0,3745.0,3553.0,3435.0,3508.0,3299.0,3241.0,3059.0,3129.0,3158.0,2958.0,2891.0,2874.0,2779.0,2832.0,2891.0,2796.0,2855.0,2992.0,3063.0,2872.0,2911.0,2861.0,2842.0,2793.0,2743.0,2690.0,2807.0,2745.0,2789.0,2716.0,2743.0,2725.0,2666.0,2664.0,2637.0,2720.0,null,null,null,null,2577.0,2501.0,2440.0,2404.0,2402.0,2372.0,2305.0,2301.0,2206.0,2330.0,2413.0,2362.0,2372.0,2421.0,2338.0,2384.0,2333.0,2342.0,2344.0,2372.0,2362.0,2463.0,2537.0,2570.0,2520.0,2589.0,2568.0,2574.0,2589.0,2609.0,2629.0,2668.0,2804.0,2818.0,2836.0,2729.0,2709.0,2668.0,2618.0,2602.0,2646.0,2619.0,2528.0,2543.0,2668.0,2558.0,2494.0,2486.0,2478.0,2598.0,null,2540.0,2570.0,2614.0,2451.0,2437.0,2537.0,2509.0,2720.0,2719.0,2678.0,2698.0,2787.0,2715.0,2548.0,2667.0,2761.0,2931.0,3064.0,3161.0,3333.0,3525.0,3361.0,3657.0,3597.0,3469.0,3748.0,3705.0,3805.0,4051.0,null,null,null,4176.0,4112.0,4141.0,4216.0,4141.0,3883.0,3970.0,3854.0,3813.0,3945.0,3825.0,3898.0,3893.0,3853.0,3953.0,3929.0,4052.0,3983.0,3979.0,4053.0,4083.0,4329.0,4515.0,4812.0,5090.0,4991.0,5040.0,5149.0,4843.0,4833.0,4941.0,5040.0,5015.0,4981.0,4941.0,5267.0,null,5505.0,5870.0,6167.0,6592.0,6809.0,7056.0,6463.0,6256.0,6364.0,6720.0,7017.0,6997.0,6868.0,6394.0,6592.0,6720.0,6839.0,6859.0,6908.0,6671.0,6720.0,6720.0,6809.0,6750.0,6651.0,6868.0,6621.0,6740.0,6631.0,6621.0,7056.0,7066.0,6849.0,6918.0,6997.0,6898.0,6809.0,6928.0,6928.0,7017.0,7422.0,7600.0,7293.0,7481.0,7916.0,7946.0,7600.0,7422.0,7748.0,7965.0,8035.0,8400.0,9043.0,9566.0,9062.0,9675.0,10179.0,10011.0,9962.0,10555.0,11009.0,10673.0,11029.0,11256.0,11948.0,12739.0,12146.0,11503.0,10703.0,11464.0,11889.0,null,null,13322.0,13638.0,12907.0,13905.0,null,14310.0,13441.0,12709.0,11820.0,12037.0,12492.0,12917.0,12551.0,12452.0,12235.0,11464.0,12156.0,11711.0,11919.0,11869.0,11622.0,11375.0,11306.0,11266.0,11167.0,11167.0,11385.0,11266.0,null,null,null,11187.0,11216.0,11495.0,12200.0,11981.0,11673.0,11226.0,11206.0,11127.0,11644.0,10779.0,10481.0,11057.0,11077.0,10789.0,11117.0,11336.0,11028.0,11326.0,10958.0,10730.0,10670.0,10779.0,11137.0,10928.0,10879.0,10680.0,10730.0,10084.0,10243.0,10094.0,9617.0,9835.0,9528.0,9478.0,9309.0,9090.0,9537.0,10034.0,10392.0,10183.0,null,10630.0,10312.0,10372.0,10908.0,11405.0,11524.0,11425.0,11514.0,11425.0,11405.0,11336.0,11286.0,11673.0,11783.0,11624.0,11177.0,11206.0,11028.0,11246.0,11216.0,11813.0,11624.0,11236.0,10581.0,10442.0,10620.0,10700.0,10372.0,10889.0,11197.0,10899.0,10660.0,10928.0,10700.0,10620.0,10134.0,10273.0,9518.0,10213.0,10253.0,9935.0,9985.0,10233.0,10173.0,10193.0,10571.0,10253.0,10243.0,10292.0,10243.0,9845.0,9985.0,9945.0,9796.0,9597.0,9875.0,9736.0,9994.0,10163.0,10432.0,10819.0,10789.0,10928.0,11206.0,11356.0,11971.0,12260.0,11892.0,11971.0,11743.0,11554.0,11693.0,11872.0,12081.0,11991.0,11991.0,11495.0,11783.0,11624.0,11316.0,11624.0,11495.0,11326.0,11206.0,11097.0,11018.0,11057.0,10918.0,10809.0,11028.0,11028.0,10879.0,10928.0,11077.0,11127.0,11018.0,10650.0,10571.0,10273.0,9905.0,9935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9289.0,8892.0,8941.0,8931.0,8981.0,8991.0,8902.0,8653.0,8594.0,8614.0,9031.0,9090.0,8772.0,8822.0,8912.0,8951.0,8872.0,8802.0,8832.0,8941.0,9110.0,9726.0,9647.0,10173.0,10740.0,11028.0,10968.0,11067.0,10740.0,10988.0,10630.0,10531.0,11346.0,11286.0,10650.0,10799.0,10720.0,10819.0,10918.0,11604.0,12409.0,13273.0,13213.0,null,null,13541.0,14396.0,14902.0,16353.0,15985.0,17187.0,16999.0,16651.0,17426.0,18230.0,18409.0,19770.0,18220.0,17595.0,16581.0,null,17098.0,16959.0,16621.0,16373.0,16691.0,16959.0,17088.0,16800.0,16482.0,16323.0,16323.0,16005.0,15737.0,15429.0,15131.0,15250.0,15250.0,15548.0,15647.0,15767.0,16075.0,16323.0,17217.0,16989.0,16889.0,16512.0,16512.0,null,null,18000.0,18390.0,19760.0,18530.0,18900.0,18500.0,17730.0,16890.0,17540.0,16660.0,16300.0,17450.0,17220.0,16680.0,15390.0,14480.0,14360.0,14230.0,14220.0,null,14490.0,14110.0,14150.0,14030.0,14190.0,14370.0,14650.0,14890.0,14580.0,14450.0,14460.0,14270.0,14080.0,14170.0,14350.0,14050.0,13890.0,13660.0,13380.0,13310.0,13500.0,13460.0,13860.0,14260.0,14680.0,15120.0,15570.0,15920.0,16060.0,16670.0,16550.0,16450.0,16440.0,16160.0,16090.0,16020.0,15990.0,15990.0,15950.0,15900.0,15830.0,15360.0,15100.0,14840.0,14570.0,14510.0,14230.0,14210.0,14180.0,13760.0,13350.0,13830.0,14140.0,14070.0,14000.0,14400.0,14830.0,14380.0,14870.0,14610.0,14520.0,14690.0,15120.0,14770.0,14590.0,14350.0,14860.0,15180.0,15560.0,15540.0,15320.0,15410.0,15890.0,16250.0,15750.0,15520.0,15820.0,15500.0,16020.0,15910.0,15410.0,15020.0,15190.0,14910.0,14540.0,14420.0,14710.0,15150.0,15590.0,15060.0,15840.0,16140.0,16320.0,16700.0,16830.0,16680.0,16840.0,16360.0,15970.0,15500.0,15980.0,16440.0,16930.0,17430.0,17940.0,18470.0,17900.0,17460.0,17260.0,17410.0,16890.0,16400.0,15910.0,15450.0,15900.0,16320.0,16270.0,null,null,15720.0,15360.0,14920.0,15380.0,15480.0,null,14730.0,14320.0,14080.0,13800.0,13400.0,13870.0,13490.0,13350.0,13840.0,14120.0,13960.0,13610.0,13480.0,13250.0,13150.0,13190.0,13050.0,12760.0,12380.0,12280.0,11920.0,12410.0,12620.0,12490.0,12190.0,11940.0,12490.0,11950.0,11800.0,11610.0,12130.0,12200.0,12300.0,12650.0,12280.0,12070.0,12540.0,12540.0,12440.0,12260.0,12220.0,12630.0,12650.0,12430.0,12060.0,11700.0,11390.0,11700.0,11740.0,12090.0,12110.0,12150.0,12480.0,12810.0,13190.0,13560.0,13110.0,13750.0,14000.0,14230.0,14430.0,14500.0,13910.0,13700.0,13290.0,12910.0,12770.0,13260.0,13500.0,13880.0,14200.0,13840.0,13440.0,13150.0,12850.0,12770.0,12570.0,12510.0,12620.0,null,null],"high":[474.0,478.0,474.0,490.0,510.0,510.0,494.0,496.0,504.0,501.0,508.0,510.0,508.0,508.0,503.0,498.0,496.0,479.0,479.0,494.0,504.0,501.0,499.0,497.0,497.0,504.0,506.0,507.0,523.0,544.0,543.0,547.0,543.0,531.0,536.0,521.0,534.0,528.0,535.0,539.0,531.0,550.0,572.0,581.0,573.0,564.0,566.0,567.0,560.0,550.0,541.0,540.0,543.0,522.0,521.0,513.0,510.0,516.0,535.0,528.0,534.0,514.0,522.0,524.0,515.0,513.0,510.0,523.0,507.0,506.0,513.0,507.0,509.0,510.0,521.0,516.0,516.0,512.0,511.0,507.0,511.0,523.0,539.0,546.0,537.0,522.0,528.0,523.0,521.0,null,null,null,null,525.0,508.0,495.0,482.0,499.0,520.0,515.0,519.0,538.0,555.0,538.0,541.0,540.0,562.0,549.0,540.0,534.0,546.0,543.0,557.0,555.0,561.0,557.0,546.0,534.0,542.0,537.0,549.0,554.0,549.0,540.0,539.0,537.0,549.0,568.0,592.0,581.0,569.0,558.0,558.0,546.0,561.0,558.0,567.0,567.0,558.0,558.0,558.0,552.0,551.0,556.0,552.0,549.0,541.0,550.0,549.0,563.0,563.0,540.0,543.0,531.0,543.0,542.0,534.0,546.0,541.0,528.0,525.0,519.0,539.0,519.0,518.0,518.0,515.0,512.0,511.0,508.0,506.0,503.0,504.0,498.0,494.0,477.0,475.0,477.0,473.0,470.0,464.0,460.0,458.0,464.0,460.0,462.0,469.0,470.0,469.0,462.0,461.0,478.0,482.0,473.0,467.0,464.0,null,null,461.0,460.0,457.0,458.0,462.0,461.0,460.0,458.0,473.0,482.0,467.0,455.0,453.0,449.0,437.0,435.0,443.0,448.0,443.0,440.0,445.0,438.0,438.0,429.0,434.0,431.0,431.0,431.0,425.0,435.0,454.0,449.0,445.0,437.0,436.0,425.0,431.0,436.0,440.0,439.0,437.0,434.0,429.0,428.0,433.0,432.0,425.0,425.0,417.0,416.0,422.0,414.0,412.0,412.0,415.0,409.0,407.0,410.0,409.0,393.0,387.0,387.0,379.0,376.0,384.0,387.0,391.0,390.0,388.0,390.0,391.0,381.0,379.0,385.0,381.0,364.0,364.0,360.0,349.0,346.0,353.0,348.0,350.0,352.0,365.0,377.0,391.0,382.0,376.0,361.0,364.0,360.0,379.0,373.0,369.0,367.0,374.0,380.0,398.0,410.0,411.0,425.0,404.0,413.0,409.0,418.0,431.0,431.0,412.0,412.0,404.0,399.0,396.0,393.0,394.0,398.0,410.0,416.0,412.0,404.0,406.0,395.0,410.0,405.0,403.0,395.0,401.0,404.0,404.0,408.0,397.0,395.0,413.0,404.0,389.0,388.0,null,null,null,null,null,399.0,381.0,364.0,367.0,null,null,379.0,370.0,361.0,370.0,384.0,377.0,379.0,367.0,361.0,367.0,369.0,370.0,373.0,365.0,365.0,373.0,376.0,379.0,379.0,391.0,399.0,418.0,428.0,440.0,457.0,457.0,440.0,437.0,443.0,457.0,478.0,499.0,513.0,531.0,581.0,575.0,572.0,599.0,622.0,648.0,664.0,null,null,null,718.0,754.0,792.0,711.0,702.0,649.0,634.0,627.0,611.0,570.0,null,616.0,598.0,593.0,586.0,607.0,581.0,572.0,527.0,552.0,544.0,549.0,543.0,533.0,530.0,529.0,532.0,547.0,551.0,555.0,573.0,575.0,535.0,549.0,533.0,519.0,522.0,514.0,517.0,492.0,486.0,472.0,465.0,480.0,503.0,522.0,547.0,573.0,587.0,562.0,581.0,605.0,628.0,633.0,587.0,581.0,564.0,545.0,543.0,554.0,551.0,551.0,550.0,567.0,592.0,621.0,624.0,593.0,611.0,633.0,657.0,655.0,657.0,654.0,650.0,654.0,678.0,700.0,658.0,670.0,679.0,679.0,670.0,642.0,651.0,640.0,656.0,655.0,642.0,645.0,658.0,687.0,720.0,749.0,748.0,745.0,743.0,772.0,803.0,832.0,780.0,748.0,726.0,700.0,713.0,727.0,728.0,718.0,717.0,687.0,670.0,668.0,658.0,673.0,702.0,733.0,768.0,806.0,816.0,852.0,892.0,867.0,850.0,861.0,849.0,834.0,850.0,876.0,915.0,960.0,987.0,927.0,915.0,932.0,962.0,957.0,980.0,1025.0,1074.0,1070.0,1043.0,1015.0,1048.0,1068.0,1052.0,949.0,963.0,968.0,962.0,955.0,1000.0,1048.0,1088.0,1116.0,1059.0,1075.0,1116.0,1114.0,1140.0,1184.0,1243.0,1304.0,1322.0,1385.0,null,1507.0,1581.0,1514.0,1492.0,1446.0,1464.0,1342.0,1355.0,1324.0,1278.0,1254.0,1250.0,null,null,null,1299.0,1338.0,1405.0,1474.0,1548.0,1625.0,1671.0,1664.0,1544.0,1600.0,1649.0,1510.0,1517.0,1473.0,1445.0,1474.0,1537.0,1433.0,1448.0,1495.0,1539.0,1608.0,1602.0,1598.0,1626.0,1704.0,1789.0,1833.0,1755.0,1689.0,1632.0,1649.0,1690.0,1743.0,1803.0,1818.0,1845.0,1849.0,1845.0,1924.0,1910.0,1910.0,1818.0,1833.0,1815.0,1835.0,1907.0,1996.0,2094.0,2198.0,2302.0,2395.0,2311.0,2188.0,2232.0,2326.0,2441.0,2563.0,2665.0,null,2907.0,2960.0,3108.0,3243.0,3372.0,3079.0,2925.0,2779.0,2737.0,2779.0,2699.0,2514.0,2409.0,2295.0,2155.0,2222.0,2205.0,2296.0,2249.0,2280.0,2469.0,2588.0,2619.0,2557.0,2496.0,2490.0,2434.0,2433.0,2449.0,2427.0,2434.0,2262.0,2326.0,2385.0,2400.0,2419.0,2473.0,2562.0,2664.0,2650.0,2711.0,2783.0,2873.0,2668.0,2773.0,2852.0,2989.0,3135.0,3258.0,3379.0,3490.0,3664.0,3827.0,3938.0,3906.0,3863.0,null,3883.0,3964.0,4120.0,4313.0,4510.0,null,null,null,null,4092.0,4095.0,3814.0,3913.0,4109.0,4314.0,4437.0,4265.0,4342.0,4344.0,4314.0,4307.0,4499.0,4683.0,4903.0,5101.0,5115.0,4976.0,4919.0,4899.0,4804.0,4767.0,4899.0,4500.0,4314.0,4390.0,4530.0,4531.0,4437.0,4406.0,4518.0,4734.0,4908.0,5153.0,5372.0,5640.0,5891.0,5973.0,6272.0,6508.0,null,null,5970.0,5670.0,5812.0,5545.0,5146.0,5516.0,5337.0,5277.0,5478.0,5521.0,5574.0,5660.0,5886.0,6154.0,6253.0,6555.0,6317.0,6332.0,6055.0,6158.0,6255.0,5993.0,6132.0,6261.0,6496.0,6778.0,7009.0,7349.0,7554.0,7785.0,7546.0,7180.0,7326.0,7642.0,7880.0,8058.0,8104.0,7473.0,7644.0,7985.0,7687.0,7111.0,6860.0,7037.0,7180.0,7532.0,7909.0,8304.0,8303.0,8390.0,8141.0,8202.0,8599.0,8576.0,8669.0,8937.0,9161.0,9532.0,9913.0,10398.0,10882.0,10767.0,10875.0,11292.0,11829.0,12292.0,12886.0,13529.0,null,null,13159.0,11941.0,12522.0,12423.0,12069.0,11761.0,12208.0,12581.0,11932.0,null,null,11561.0,11248.0,11161.0,11645.0,12104.0,12560.0,12645.0,11717.0,11701.0,10904.0,11195.0,10779.0,10342.0,10529.0,10979.0,11248.0,11273.0,11351.0,11751.0,10995.0,10639.0,11123.0,10120.0,10036.0,9998.0,10623.0,9539.0,9502.0,9455.0,9445.0,9436.0,10201.0,9998.0,8927.0,8917.0,8914.0,8902.0,8892.0,8874.0,8870.0,8852.0,8827.0,8814.0,9058.0,8967.0,8121.0,8099.0,8096.0,8089.0,8083.0,7899.0,7896.0,7896.0,7896.0,7896.0,7896.0,7855.0,7827.0,8233.0,8233.0,7983.0,8333.0,8405.0,7874.0,7283.0,7314.0,7027.0,6686.0,6702.0,6905.0,6905.0,6499.0,6561.0,6515.0,6124.0,6077.0,5996.0,5624.0,5977.0,5999.0,5990.0,5855.0,5990.0,6186.0,5758.0,5843.0,5961.0,6152.0,6030.0,6121.0,6336.0,6636.0,6880.0,7139.0,7364.0,7499.0,7227.0,7333.0,7561.0,7821.0,8164.0,8536.0,8839.0,9055.0,9061.0,8124.0,8061.0,8124.0,7905.0,8008.0,8342.0,8645.0,9077.0,9217.0,8402.0,8664.0,8686.0,8083.0,8124.0,7889.0,7996.0,8383.0,8620.0,8733.0,8892.0,8436.0,7949.0,7796.0,7218.0,7811.0,7467.0,7530.0,7680.0,7030.0,6818.0,7011.0,7130.0,7264.0,6874.0,6624.0,6555.0,5890.0,6208.0,6340.0,null,6311.0,6236.0,6090.0,6343.0,6652.0,6696.0,6530.0,6433.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6427.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6421.0,6421.0,6415.0,6377.0,6361.0,6358.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6349.0,6343.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4021.0,4070.0,4237.0,4407.0,4510.0,4522.0,4538.0,4673.0,4600.0,4552.0,4424.0,4414.0,4266.0,4249.0,4303.0,4139.0,4058.0,3956.0,3952.0,4035.0,4031.0,4122.0,4295.0,4467.0,4645.0,4762.0,4817.0,4815.0,4938.0,5107.0,5191.0,5092.0,5210.0,5417.0,5633.0,5751.0,5554.0,5377.0,null,null,4924.0,4717.0,4724.0,4579.0,4383.0,4404.0,4564.0,4618.0,4539.0,4490.0,4589.0,4599.0,4563.0,4529.0,4584.0,4729.0,4842.0,5084.0,5240.0,5457.0,5358.0,5171.0,5151.0,5170.0,5420.0,5644.0,5735.0,5722.0,5595.0,5279.0,5201.0,5092.0,5210.0,5240.0,5181.0,5092.0,5013.0,4796.0,4806.0,4795.0,4687.0,4570.0,4589.0,4750.0,4885.0,4786.0,4637.0,4479.0,4192.0,4026.0,3927.0,4005.0,4144.0,3910.0,3878.0,3928.0,3823.0,3636.0,3602.0,3434.0,3406.0,3187.0,3303.0,3252.0,3305.0,3355.0,3453.0,3453.0,3377.0,3462.0,3523.0,3503.0,3344.0,3217.0,3257.0,3247.0,3197.0,3316.0,3408.0,3409.0,3354.0,3295.0,3158.0,3054.0,3034.0,2873.0,2766.0,2810.0,2713.0,2714.0,2704.0,2702.0,2681.0,2644.0,2662.0,2662.0,2580.0,2686.0,2701.0,2728.0,2803.0,2603.0,2732.0,2760.0,2783.0,null,2774.0,2749.0,2674.0,2684.0,2679.0,2644.0,2571.0,2580.0,2535.0,2507.0,2456.0,2457.0,2393.0,2337.0,2308.0,2240.0,2201.0,2193.0,2260.0,2266.0,2270.0,2290.0,2339.0,2292.0,2360.0,2417.0,2235.0,2247.0,2171.0,2191.0,2191.0,2205.0,2230.0,2270.0,2339.0,2286.0,2271.0,2250.0,2302.0,2288.0,2335.0,2433.0,2493.0,2512.0,2583.0,2563.0,2565.0,2475.0,2419.0,2365.0,2358.0,2337.0,2357.0,2368.0,2319.0,2385.0,2458.0,2556.0,2595.0,2609.0,2606.0,2635.0,2704.0,2783.0,2864.0,2929.0,3070.0,3127.0,3089.0,3130.0,3037.0,3074.0,3104.0,3029.0,3030.0,3099.0,3192.0,3353.0,3374.0,3405.0,3335.0,3197.0,3218.0,3321.0,3518.0,3716.0,3888.0,3829.0,3678.0,3651.0,3745.0,3887.0,3706.0,3560.0,3541.0,3276.0,3237.0,3256.0,3227.0,3214.0,3041.0,2960.0,2956.0,2926.0,2960.0,2959.0,2891.0,2992.0,3096.0,3138.0,2990.0,2920.0,2919.0,2872.0,2855.0,2832.0,2811.0,2852.0,2800.0,2778.0,2769.0,2753.0,2763.0,2836.0,2689.0,2781.0,null,null,null,null,2744.0,2609.0,2569.0,2501.0,2486.0,2464.0,2429.0,2352.0,2342.0,2351.0,2413.0,2481.0,2389.0,2441.0,2430.0,2396.0,2430.0,2401.0,2436.0,2384.0,2431.0,2466.0,2537.0,2630.0,2610.0,2614.0,2628.0,2584.0,2619.0,2755.0,2658.0,2692.0,2804.0,2925.0,2836.0,2856.0,2767.0,2761.0,2767.0,2698.0,2646.0,2619.0,2619.0,2668.0,2799.0,2618.0,2588.0,2559.0,2525.0,2634.0,null,2570.0,2646.0,2614.0,2617.0,2520.0,2609.0,2629.0,2720.0,2856.0,2738.0,2767.0,2836.0,2854.0,2747.0,2667.0,2761.0,2931.0,3121.0,3261.0,3333.0,3525.0,3656.0,3657.0,3793.0,3597.0,3748.0,3874.0,3854.0,4051.0,null,null,null,4176.0,4447.0,4171.0,4355.0,4279.0,4260.0,4094.0,3970.0,3904.0,3973.0,3993.0,3901.0,3997.0,3990.0,3981.0,4003.0,4121.0,4118.0,4032.0,4151.0,4140.0,4343.0,4515.0,4812.0,5148.0,5287.0,5287.0,5327.0,5258.0,5040.0,5040.0,5139.0,5116.0,5090.0,5198.0,5327.0,null,5505.0,5870.0,6167.0,6592.0,7046.0,7293.0,7145.0,6671.0,6602.0,6720.0,7017.0,7343.0,7066.0,6760.0,6849.0,7017.0,6987.0,7017.0,7333.0,7195.0,6918.0,6859.0,7096.0,7046.0,6789.0,7046.0,7106.0,6888.0,6809.0,6740.0,7086.0,7392.0,7066.0,7017.0,7096.0,7017.0,7007.0,6987.0,7086.0,7096.0,7422.0,7827.0,7886.0,7570.0,7916.0,8193.0,7886.0,7867.0,7896.0,8193.0,8163.0,8549.0,9043.0,9566.0,9646.0,9734.0,10189.0,10673.0,10426.0,10555.0,11286.0,11484.0,11158.0,11543.0,11948.0,12739.0,13312.0,11503.0,11276.0,11464.0,12067.0,null,null,13322.0,14014.0,13786.0,13905.0,null,14626.0,15071.0,12709.0,11820.0,12432.0,12512.0,13322.0,13609.0,12996.0,12373.0,11859.0,12156.0,12571.0,12502.0,12353.0,12037.0,11652.0,11760.0,11296.0,11553.0,11760.0,11731.0,11513.0,null,null,null,11713.0,11564.0,11564.0,12200.0,12717.0,12120.0,11793.0,11872.0,11286.0,11723.0,11922.0,10928.0,11057.0,11753.0,11425.0,11326.0,11624.0,11624.0,11485.0,11574.0,11087.0,10899.0,11187.0,11425.0,11177.0,11067.0,10908.0,11067.0,10581.0,10432.0,10640.0,10213.0,9965.0,10114.0,9677.0,9716.0,9855.0,9796.0,10034.0,10551.0,10928.0,null,10730.0,11127.0,10432.0,10928.0,11405.0,12081.0,11723.0,11783.0,11663.0,11574.0,11604.0,11524.0,12021.0,12419.0,12180.0,11912.0,11445.0,11663.0,11475.0,11306.0,11932.0,11882.0,11723.0,11077.0,10730.0,10720.0,11226.0,10908.0,11077.0,11236.0,11326.0,11326.0,11038.0,11216.0,11087.0,10571.0,10422.0,9935.0,10213.0,10581.0,10521.0,10153.0,10511.0,10700.0,10352.0,10779.0,10829.0,10610.0,10481.0,10511.0,10352.0,10114.0,10084.0,10044.0,9826.0,10134.0,10054.0,10183.0,10322.0,10789.0,11028.0,11117.0,11167.0,11216.0,11594.0,12120.0,12528.0,12766.0,12051.0,12170.0,12001.0,12011.0,11962.0,12240.0,12130.0,12081.0,12210.0,12150.0,11922.0,11872.0,12021.0,11912.0,11763.0,11614.0,11505.0,11316.0,11206.0,11206.0,11107.0,11177.0,11187.0,11216.0,11206.0,11524.0,11465.0,11425.0,11067.0,10710.0,10809.0,10302.0,10432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9786.0,9418.0,9130.0,9110.0,9130.0,9031.0,9100.0,9011.0,8594.0,8842.0,9140.0,9339.0,9140.0,8921.0,8912.0,9100.0,9031.0,9021.0,9031.0,9090.0,9180.0,9726.0,10084.0,10283.0,10740.0,11187.0,11067.0,11425.0,11038.0,11415.0,11216.0,11028.0,11346.0,11803.0,11326.0,10809.0,10720.0,10819.0,10918.0,11604.0,12409.0,13273.0,14058.0,null,null,13730.0,14396.0,15349.0,16353.0,16810.0,17197.0,17823.0,17187.0,17426.0,18568.0,19075.0,19770.0,20863.0,18707.0,17585.0,null,17098.0,16959.0,17227.0,16373.0,16691.0,16959.0,17297.0,17138.0,16800.0,16323.0,16561.0,16541.0,15896.0,15816.0,15131.0,15429.0,15250.0,15548.0,15647.0,15767.0,16075.0,16323.0,17217.0,17773.0,17664.0,17416.0,17177.0,null,null,18350.0,19040.0,19760.0,20580.0,18940.0,19000.0,18700.0,18000.0,18060.0,18000.0,17120.0,17450.0,17700.0,17300.0,16080.0,16190.0,14640.0,14480.0,14220.0,null,14490.0,14390.0,14420.0,14150.0,14190.0,14370.0,14650.0,14940.0,15000.0,15000.0,14730.0,14300.0,14080.0,14350.0,14350.0,14600.0,14190.0,13890.0,13380.0,14130.0,13570.0,13460.0,13860.0,14260.0,14680.0,15120.0,15570.0,15920.0,16390.0,16740.0,16780.0,16450.0,16600.0,16450.0,16090.0,16020.0,15990.0,15990.0,15950.0,15900.0,15830.0,15950.0,15820.0,15200.0,14570.0,14510.0,14230.0,14210.0,14180.0,14160.0,13350.0,13830.0,14140.0,14560.0,14400.0,14400.0,14830.0,14380.0,15130.0,15130.0,14590.0,14690.0,15120.0,15570.0,14890.0,14800.0,14860.0,15280.0,15560.0,16000.0,15880.0,15790.0,15890.0,16250.0,16710.0,16000.0,15940.0,16100.0,16020.0,16390.0,15930.0,15070.0,15190.0,15050.0,15200.0,14790.0,14710.0,15150.0,15590.0,15620.0,15840.0,16190.0,16520.0,16800.0,17000.0,16990.0,17130.0,16920.0,16020.0,15880.0,15980.0,16440.0,16930.0,17430.0,17940.0,18470.0,18990.0,17460.0,17460.0,17550.0,17800.0,16730.0,16380.0,15680.0,15910.0,16320.0,16720.0,null,null,16670.0,15570.0,15440.0,15390.0,15690.0,null,15070.0,14760.0,14080.0,13900.0,13900.0,13870.0,14270.0,13980.0,13840.0,14120.0,14430.0,14150.0,13840.0,13530.0,13150.0,13270.0,13480.0,13080.0,12380.0,12370.0,12100.0,12550.0,12620.0,12970.0,12920.0,11940.0,12590.0,12490.0,11970.0,11780.0,12130.0,12300.0,12580.0,12650.0,13000.0,12290.0,12540.0,12910.0,12640.0,12500.0,12650.0,12630.0,12980.0,12790.0,12100.0,11910.0,11490.0,11700.0,11740.0,12090.0,12450.0,12400.0,12480.0,12810.0,13190.0,13560.0,13860.0,13750.0,14090.0,14230.0,14430.0,14860.0,14750.0,14040.0,13350.0,13620.0,13370.0,13260.0,13500.0,13880.0,14270.0,14400.0,14250.0,13620.0,12880.0,12900.0,13200.0,13090.0,12860.0,null,null],"low":[467.0,467.0,459.0,465.0,483.0,482.0,474.0,474.0,483.0,480.0,480.0,490.0,486.0,486.0,483.0,482.0,472.0,469.0,467.0,478.0,489.0,493.0,483.0,486.0,483.0,485.0,494.0,492.0,492.0,525.0,513.0,527.0,527.0,518.0,507.0,507.0,509.0,515.0,516.0,520.0,521.0,521.0,553.0,540.0,549.0,537.0,543.0,543.0,531.0,528.0,514.0,513.0,516.0,508.0,506.0,503.0,507.0,507.0,507.0,513.0,510.0,510.0,509.0,513.0,506.0,498.0,499.0,499.0,496.0,492.0,486.0,493.0,499.0,505.0,501.0,504.0,501.0,501.0,495.0,498.0,498.0,499.0,513.0,519.0,508.0,513.0,511.0,502.0,495.0,null,null,null,null,498.0,484.0,478.0,473.0,479.0,499.0,492.0,501.0,513.0,525.0,525.0,525.0,528.0,537.0,530.0,523.0,520.0,525.0,523.0,532.0,531.0,539.0,540.0,525.0,520.0,519.0,522.0,527.0,535.0,531.0,525.0,527.0,526.0,525.0,542.0,570.0,559.0,546.0,547.0,546.0,529.0,534.0,546.0,547.0,540.0,548.0,539.0,547.0,539.0,538.0,539.0,541.0,541.0,531.0,534.0,532.0,534.0,531.0,525.0,519.0,527.0,522.0,525.0,525.0,525.0,531.0,525.0,516.0,516.0,519.0,515.0,507.0,501.0,502.0,498.0,502.0,497.0,492.0,495.0,490.0,488.0,475.0,459.0,464.0,467.0,464.0,455.0,452.0,455.0,453.0,455.0,451.0,455.0,458.0,455.0,458.0,455.0,455.0,455.0,461.0,458.0,455.0,455.0,null,null,455.0,452.0,446.0,449.0,451.0,449.0,452.0,449.0,449.0,469.0,454.0,433.0,432.0,435.0,425.0,425.0,429.0,434.0,434.0,431.0,428.0,430.0,426.0,425.0,425.0,428.0,427.0,421.0,407.0,425.0,443.0,428.0,427.0,425.0,425.0,413.0,413.0,422.0,425.0,425.0,419.0,417.0,422.0,419.0,416.0,415.0,413.0,414.0,414.0,411.0,408.0,410.0,401.0,401.0,403.0,401.0,398.0,394.0,386.0,387.0,378.0,376.0,370.0,371.0,379.0,380.0,375.0,383.0,382.0,379.0,379.0,379.0,372.0,361.0,354.0,352.0,337.0,346.0,343.0,341.0,342.0,341.0,346.0,345.0,354.0,366.0,376.0,365.0,364.0,355.0,353.0,352.0,347.0,350.0,345.0,355.0,373.0,380.0,384.0,394.0,402.0,407.0,397.0,379.0,397.0,389.0,416.0,404.0,395.0,394.0,391.0,387.0,383.0,383.0,387.0,386.0,389.0,395.0,401.0,393.0,394.0,388.0,391.0,394.0,384.0,382.0,394.0,393.0,393.0,400.0,388.0,388.0,386.0,388.0,380.0,373.0,null,null,null,null,null,367.0,360.0,356.0,358.0,null,null,358.0,355.0,349.0,352.0,366.0,359.0,358.0,355.0,349.0,352.0,352.0,353.0,361.0,355.0,355.0,358.0,363.0,367.0,364.0,367.0,387.0,418.0,404.0,413.0,457.0,435.0,421.0,419.0,427.0,441.0,460.0,474.0,490.0,526.0,536.0,529.0,554.0,560.0,622.0,648.0,664.0,null,null,null,685.0,754.0,717.0,711.0,676.0,649.0,634.0,627.0,596.0,570.0,null,562.0,546.0,548.0,551.0,563.0,551.0,530.0,525.0,508.0,505.0,535.0,521.0,505.0,506.0,496.0,514.0,525.0,526.0,526.0,520.0,541.0,525.0,506.0,507.0,495.0,498.0,500.0,480.0,471.0,461.0,447.0,435.0,468.0,471.0,511.0,520.0,551.0,545.0,547.0,532.0,587.0,615.0,595.0,571.0,545.0,521.0,521.0,526.0,535.0,529.0,523.0,522.0,531.0,592.0,597.0,589.0,575.0,581.0,618.0,618.0,616.0,624.0,613.0,618.0,636.0,615.0,655.0,637.0,615.0,661.0,644.0,631.0,602.0,624.0,612.0,622.0,627.0,627.0,612.0,612.0,667.0,720.0,688.0,688.0,684.0,681.0,740.0,765.0,755.0,748.0,714.0,690.0,669.0,673.0,712.0,692.0,694.0,682.0,658.0,646.0,639.0,624.0,633.0,673.0,703.0,768.0,743.0,756.0,852.0,813.0,808.0,801.0,826.0,805.0,792.0,817.0,835.0,892.0,918.0,922.0,905.0,863.0,887.0,927.0,899.0,952.0,988.0,985.0,1013.0,984.0,952.0,1007.0,992.0,975.0,937.0,894.0,896.0,906.0,895.0,959.0,994.0,1048.0,1044.0,1021.0,1018.0,1063.0,1040.0,1072.0,1184.0,1224.0,1180.0,1300.0,1334.0,null,1436.0,1496.0,1466.0,1398.0,1367.0,1345.0,1312.0,1271.0,1255.0,1215.0,1156.0,1193.0,null,null,null,1179.0,1325.0,1405.0,1474.0,1548.0,1593.0,1550.0,1547.0,1504.0,1534.0,1518.0,1455.0,1384.0,1366.0,1356.0,1371.0,1402.0,1376.0,1393.0,1387.0,1498.0,1541.0,1511.0,1516.0,1556.0,1704.0,1652.0,1694.0,1664.0,1595.0,1565.0,1556.0,1587.0,1691.0,1726.0,1738.0,1756.0,1722.0,1741.0,1794.0,1810.0,1771.0,1751.0,1680.0,1710.0,1757.0,1852.0,1957.0,2089.0,2155.0,2138.0,2219.0,2229.0,2123.0,2022.0,2302.0,2441.0,2386.0,2539.0,null,2712.0,2960.0,2960.0,3088.0,3051.0,3079.0,2925.0,2779.0,2737.0,2600.0,2514.0,2409.0,2295.0,2219.0,2114.0,2010.0,2157.0,2126.0,2157.0,2126.0,2352.0,2396.0,2499.0,2436.0,2376.0,2391.0,2326.0,2311.0,2316.0,2348.0,2286.0,2211.0,2126.0,2343.0,2326.0,2314.0,2321.0,2440.0,2512.0,2558.0,2573.0,2650.0,2604.0,2573.0,2678.0,2773.0,2927.0,3020.0,3106.0,3082.0,3488.0,3544.0,3667.0,3667.0,3605.0,3570.0,null,3689.0,3790.0,4006.0,4243.0,4382.0,null,null,null,null,3806.0,3753.0,3814.0,3913.0,4109.0,4160.0,4129.0,4083.0,4129.0,4129.0,4027.0,4160.0,4376.0,4576.0,4576.0,4807.0,4697.0,4633.0,4622.0,4602.0,4459.0,4351.0,4462.0,4344.0,4142.0,4191.0,4197.0,4259.0,4260.0,4160.0,4317.0,4299.0,4908.0,4993.0,5372.0,5547.0,5331.0,5973.0,6269.0,6508.0,null,null,5672.0,5521.0,5288.0,5271.0,5146.0,5068.0,4975.0,4975.0,5478.0,5521.0,5574.0,5660.0,5824.0,6154.0,6154.0,5931.0,5856.0,5886.0,5755.0,5885.0,5940.0,5827.0,5608.0,6261.0,5885.0,6317.0,6872.0,7349.0,7554.0,7043.0,7087.0,6838.0,6995.0,7642.0,7880.0,7504.0,7407.0,7242.0,7243.0,7225.0,7198.0,6862.0,6608.0,6367.0,7180.0,7531.0,7909.0,8012.0,7888.0,7621.0,7549.0,7893.0,7924.0,7984.0,7893.0,8937.0,9161.0,8624.0,9532.0,9943.0,9974.0,10214.0,9943.0,10844.0,11342.0,11870.0,12584.0,13408.0,null,null,12507.0,11941.0,11410.0,11457.0,11053.0,11186.0,12208.0,11599.0,11223.0,null,null,10983.0,10542.0,10529.0,11645.0,12104.0,12104.0,11901.0,11517.0,10961.0,10601.0,10311.0,10408.0,9986.0,10280.0,10795.0,10426.0,10205.0,11351.0,10967.0,10979.0,10639.0,10511.0,10120.0,10036.0,9998.0,9936.0,9539.0,9502.0,9455.0,9445.0,9436.0,9367.0,9302.0,8927.0,8917.0,8914.0,8902.0,8892.0,8874.0,8870.0,8852.0,8827.0,8814.0,8802.0,8383.0,8121.0,8099.0,8096.0,8089.0,8083.0,7899.0,7896.0,7896.0,7896.0,7896.0,7896.0,7855.0,7827.0,7824.0,7492.0,7343.0,7561.0,7883.0,7539.0,7283.0,6621.0,6433.0,6293.0,6065.0,6686.0,6524.0,6233.0,6155.0,5936.0,5943.0,5852.0,5658.0,5502.0,5408.0,5462.0,5471.0,5518.0,5652.0,5633.0,5437.0,5402.0,5721.0,5630.0,5583.0,5658.0,6140.0,6321.0,6686.0,6811.0,7030.0,7008.0,6808.0,7077.0,7561.0,7499.0,7799.0,8164.0,8314.0,8255.0,8364.0,8086.0,7802.0,7436.0,7358.0,7567.0,8124.0,8624.0,8342.0,8533.0,8145.0,7839.0,7877.0,7836.0,7486.0,7380.0,7530.0,7986.0,8061.0,8127.0,8192.0,8061.0,7699.0,7430.0,7218.0,7199.0,6989.0,7077.0,7068.0,6814.0,6486.0,6349.0,6874.0,6758.0,6496.0,6252.0,6086.0,5833.0,5737.0,5749.0,null,6155.0,6011.0,5949.0,5874.0,6155.0,6346.0,6455.0,6433.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6427.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6421.0,6421.0,6415.0,6377.0,6361.0,6358.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6349.0,6343.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3814.0,3765.0,4237.0,4407.0,4082.0,4134.0,4365.0,4434.0,4333.0,4325.0,4242.0,4116.0,4005.0,3903.0,4045.0,3935.0,3788.0,3748.0,3686.0,3849.0,3870.0,3926.0,4041.0,4295.0,4210.0,4552.0,4499.0,4388.0,4670.0,4915.0,4827.0,4847.0,4964.0,5259.0,5220.0,5358.0,5230.0,5023.0,null,null,4687.0,4500.0,4441.0,4326.0,4164.0,4091.0,4365.0,4391.0,4323.0,4297.0,4411.0,4345.0,4315.0,4342.0,4431.0,4352.0,4796.0,4855.0,4964.0,5043.0,5112.0,4924.0,4747.0,4993.0,5033.0,5181.0,5240.0,5264.0,5131.0,5043.0,4845.0,4934.0,4776.0,4983.0,4845.0,4786.0,4687.0,4520.0,4639.0,4487.0,4355.0,4364.0,4451.0,4355.0,4648.0,4537.0,4357.0,4150.0,4013.0,3855.0,3682.0,3868.0,3794.0,3721.0,3602.0,3715.0,3641.0,3539.0,3439.0,3353.0,3190.0,3078.0,3040.0,3030.0,3108.0,3256.0,3182.0,3187.0,3188.0,3207.0,3259.0,3249.0,3143.0,3087.0,3118.0,3088.0,3059.0,3109.0,3207.0,3207.0,3160.0,3097.0,2989.0,2891.0,2833.0,2700.0,2656.0,2621.0,2548.0,2513.0,2521.0,2516.0,2502.0,2516.0,2536.0,2554.0,2508.0,2495.0,2586.0,2612.0,2588.0,2538.0,2526.0,2605.0,2636.0,null,2625.0,2605.0,2607.0,2605.0,2574.0,2541.0,2494.0,2467.0,2435.0,2419.0,2394.0,2299.0,2274.0,2257.0,2240.0,2207.0,2201.0,2193.0,2190.0,2110.0,2153.0,2217.0,2211.0,2191.0,2235.0,2230.0,2184.0,2111.0,2084.0,2020.0,2082.0,2110.0,2124.0,2122.0,2215.0,2196.0,2161.0,2181.0,2171.0,2128.0,2230.0,2349.0,2321.0,2310.0,2422.0,2446.0,2415.0,2348.0,2301.0,2241.0,2253.0,2280.0,2264.0,2242.0,2260.0,2329.0,2423.0,2410.0,2487.0,2437.0,2489.0,2472.0,2470.0,2783.0,2864.0,2863.0,2832.0,2892.0,2932.0,2922.0,2864.0,2862.0,2960.0,2912.0,2957.0,2960.0,3030.0,3163.0,3160.0,3187.0,3174.0,3062.0,2981.0,3267.0,3518.0,3523.0,3565.0,3602.0,3533.0,3469.0,3454.0,3509.0,3368.0,3377.0,3299.0,3136.0,2991.0,2960.0,3104.0,2958.0,2818.0,2857.0,2746.0,2716.0,2764.0,2763.0,2775.0,2807.0,2960.0,2872.0,2825.0,2795.0,2773.0,2780.0,2714.0,2648.0,2625.0,2684.0,2694.0,2713.0,2704.0,2694.0,2605.0,2595.0,2544.0,2620.0,null,null,null,null,2546.0,2490.0,2440.0,2383.0,2372.0,2334.0,2303.0,2260.0,2206.0,2248.0,2279.0,2289.0,2297.0,2289.0,2332.0,2295.0,2333.0,2319.0,2253.0,2332.0,2337.0,2333.0,2395.0,2539.0,2485.0,2496.0,2500.0,2486.0,2525.0,2604.0,2574.0,2552.0,2668.0,2738.0,2747.0,2698.0,2693.0,2650.0,2611.0,2602.0,2576.0,2540.0,2485.0,2446.0,2570.0,2502.0,2483.0,2485.0,2466.0,2411.0,null,2393.0,2517.0,2530.0,2442.0,2411.0,2423.0,2501.0,2520.0,2652.0,2638.0,2590.0,2609.0,2580.0,2548.0,2469.0,2591.0,2740.0,2777.0,2945.0,3128.0,3306.0,3290.0,3263.0,3508.0,3451.0,3370.0,3658.0,3637.0,3711.0,null,null,null,4050.0,4019.0,3983.0,4122.0,4102.0,3883.0,3746.0,3800.0,3628.0,3659.0,3810.0,3747.0,3831.0,3785.0,3855.0,3904.0,3884.0,3943.0,3943.0,3953.0,4025.0,4032.0,4269.0,4812.0,4951.0,4773.0,4922.0,5080.0,4793.0,4615.0,4744.0,4892.0,4922.0,4835.0,4893.0,4872.0,null,5337.0,5870.0,6167.0,6592.0,6631.0,6621.0,6463.0,6127.0,5940.0,6127.0,7017.0,6938.0,6710.0,6394.0,6108.0,6621.0,6681.0,6661.0,6661.0,6621.0,6424.0,6424.0,6750.0,6651.0,6532.0,6700.0,6532.0,6542.0,6542.0,6513.0,6503.0,7027.0,6720.0,6681.0,6839.0,6681.0,6780.0,6740.0,6819.0,6849.0,6977.0,7511.0,7254.0,7214.0,7323.0,7867.0,7531.0,7313.0,7264.0,7659.0,7709.0,8054.0,8460.0,9112.0,8914.0,9003.0,10011.0,9715.0,9458.0,10347.0,10723.0,10575.0,10525.0,10891.0,11415.0,12363.0,12057.0,11503.0,10703.0,10347.0,10940.0,null,null,12452.0,13391.0,12907.0,12650.0,null,13905.0,13441.0,12709.0,11820.0,11069.0,12047.0,11968.0,12502.0,12156.0,11800.0,11177.0,11187.0,11662.0,11563.0,11701.0,11316.0,10960.0,11128.0,10920.0,11069.0,10960.0,11187.0,11197.0,null,null,null,11107.0,11028.0,11107.0,11524.0,11942.0,11425.0,11226.0,10958.0,10680.0,11177.0,10581.0,10263.0,10610.0,11038.0,10759.0,10481.0,11008.0,11018.0,11127.0,10928.0,10600.0,10561.0,10690.0,10908.0,10809.0,10819.0,10650.0,10581.0,9955.0,9657.0,10064.0,9468.0,9518.0,9239.0,9239.0,9269.0,9080.0,9031.0,9587.0,10134.0,10134.0,null,10481.0,10114.0,10114.0,10183.0,11385.0,11405.0,11286.0,11197.0,11187.0,11127.0,11266.0,11216.0,11177.0,11713.0,11554.0,11107.0,11177.0,10978.0,11057.0,10928.0,11177.0,11326.0,11206.0,10531.0,10233.0,10253.0,10551.0,10193.0,9955.0,10660.0,10889.0,10581.0,10511.0,10700.0,10302.0,10114.0,10114.0,9518.0,9239.0,10203.0,9895.0,9647.0,10034.0,10034.0,10064.0,10203.0,10203.0,10243.0,10233.0,10163.0,9835.0,9756.0,9855.0,9796.0,9528.0,9547.0,9716.0,9816.0,9965.0,10084.0,10332.0,10730.0,10889.0,10789.0,11137.0,11187.0,11932.0,11584.0,11703.0,11723.0,11425.0,11455.0,11644.0,11872.0,11763.0,11892.0,11375.0,11723.0,11485.0,11167.0,11167.0,11435.0,11316.0,11197.0,11048.0,10948.0,10908.0,10869.0,10640.0,10769.0,10928.0,10809.0,10879.0,10849.0,10859.0,10869.0,10382.0,10362.0,10044.0,9786.0,9835.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9289.0,8743.0,8693.0,8931.0,8892.0,8902.0,8852.0,8385.0,8395.0,8534.0,8683.0,8912.0,8733.0,8693.0,8693.0,8802.0,8733.0,8733.0,8753.0,8763.0,8812.0,9140.0,9617.0,9448.0,10114.0,10730.0,10769.0,10779.0,10342.0,10650.0,10283.0,10382.0,10233.0,11226.0,10650.0,10610.0,10720.0,10720.0,10918.0,11604.0,12409.0,13273.0,13015.0,null,null,12925.0,13650.0,14813.0,14604.0,15608.0,15816.0,16939.0,16154.0,16164.0,17565.0,17903.0,18429.0,18220.0,17595.0,16581.0,null,16442.0,16790.0,16621.0,16373.0,16194.0,16959.0,16909.0,16800.0,16482.0,16323.0,16323.0,16005.0,15737.0,15429.0,15131.0,14833.0,15131.0,15548.0,15647.0,15767.0,16075.0,16323.0,15896.0,16293.0,16482.0,16293.0,16094.0,null,null,17510.0,18160.0,19500.0,18530.0,17940.0,18150.0,17580.0,16890.0,17110.0,16660.0,16110.0,16500.0,16780.0,16080.0,15390.0,14480.0,14360.0,14230.0,14220.0,null,14210.0,14110.0,14140.0,14030.0,13910.0,14370.0,14450.0,14620.0,14580.0,14450.0,14400.0,14270.0,14080.0,13840.0,14160.0,14050.0,13890.0,13660.0,13380.0,13310.0,13030.0,13440.0,13610.0,13880.0,14630.0,15120.0,15000.0,15920.0,15960.0,15890.0,16420.0,16450.0,16290.0,16160.0,16090.0,16020.0,15990.0,15990.0,15950.0,15900.0,15830.0,15360.0,14940.0,14840.0,14570.0,14510.0,14230.0,14210.0,14180.0,13760.0,13350.0,13350.0,14140.0,13920.0,13880.0,14200.0,14480.0,14380.0,14250.0,14290.0,14230.0,14400.0,15120.0,14700.0,14590.0,14180.0,14400.0,14910.0,15190.0,15130.0,15320.0,14960.0,15440.0,15860.0,15750.0,15480.0,15220.0,15300.0,15310.0,15610.0,15410.0,15020.0,14570.0,14450.0,14530.0,14150.0,14500.0,14910.0,14710.0,14930.0,14960.0,15720.0,16000.0,16300.0,16250.0,16440.0,16160.0,16360.0,15970.0,15500.0,15300.0,16440.0,16930.0,17160.0,17940.0,18120.0,17900.0,17460.0,16940.0,17100.0,16890.0,16400.0,15910.0,15450.0,15110.0,15850.0,15760.0,null,null,15720.0,15350.0,14920.0,15000.0,14890.0,null,14730.0,14320.0,14080.0,13800.0,13390.0,13370.0,13450.0,13220.0,13350.0,13450.0,13700.0,13610.0,13360.0,13210.0,12890.0,13000.0,12890.0,12760.0,12380.0,12280.0,11920.0,11830.0,12360.0,12230.0,12190.0,11940.0,11940.0,11840.0,11800.0,11610.0,11440.0,12200.0,11940.0,12480.0,12280.0,12070.0,12000.0,12540.0,12440.0,12260.0,12070.0,12200.0,12250.0,12430.0,12060.0,11700.0,11360.0,11160.0,11660.0,12090.0,11730.0,11800.0,12120.0,12810.0,12750.0,13250.0,13110.0,13670.0,13530.0,13500.0,14400.0,14100.0,13910.0,13700.0,13290.0,12900.0,12620.0,12610.0,13180.0,13570.0,14040.0,13840.0,13440.0,13130.0,12850.0,12770.0,12570.0,12470.0,12170.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[468.0,469.0,465.0,467.0,487.0,499.0,477.0,480.0,483.0,501.0,480.0,499.0,503.0,486.0,495.0,490.0,496.0,470.0,467.0,478.0,494.0,501.0,499.0,497.0,490.0,488.0,505.0,505.0,492.0,531.0,543.0,536.0,541.0,522.0,536.0,513.0,510.0,518.0,535.0,525.0,529.0,531.0,567.0,564.0,549.0,552.0,543.0,544.0,543.0,528.0,528.0,540.0,516.0,522.0,516.0,513.0,507.0,513.0,517.0,528.0,518.0,510.0,510.0,518.0,513.0,511.0,502.0,507.0,507.0,496.0,496.0,493.0,501.0,507.0,508.0,510.0,513.0,512.0,509.0,506.0,499.0,511.0,524.0,532.0,528.0,516.0,522.0,502.0,504.0,null,null,null,null,507.0,502.0,495.0,478.0,484.0,501.0,515.0,501.0,519.0,539.0,535.0,528.0,529.0,537.0,549.0,539.0,523.0,536.0,531.0,532.0,555.0,539.0,557.0,526.0,534.0,542.0,522.0,527.0,554.0,545.0,534.0,528.0,529.0,536.0,555.0,588.0,581.0,560.0,548.0,546.0,545.0,541.0,546.0,547.0,567.0,558.0,546.0,558.0,546.0,538.0,550.0,542.0,542.0,539.0,550.0,549.0,534.0,562.0,531.0,523.0,527.0,527.0,525.0,526.0,525.0,531.0,527.0,522.0,516.0,519.0,519.0,517.0,515.0,504.0,502.0,504.0,501.0,498.0,495.0,490.0,494.0,494.0,477.0,469.0,467.0,471.0,467.0,452.0,455.0,455.0,458.0,455.0,455.0,462.0,459.0,463.0,461.0,456.0,456.0,482.0,473.0,461.0,458.0,null,null,457.0,455.0,453.0,449.0,455.0,461.0,460.0,458.0,452.0,469.0,459.0,455.0,432.0,449.0,437.0,427.0,429.0,443.0,442.0,434.0,436.0,433.0,431.0,427.0,425.0,431.0,431.0,426.0,424.0,425.0,454.0,443.0,444.0,437.0,436.0,425.0,413.0,436.0,426.0,439.0,425.0,417.0,425.0,425.0,417.0,422.0,413.0,419.0,414.0,416.0,410.0,410.0,412.0,401.0,415.0,404.0,399.0,407.0,401.0,393.0,386.0,380.0,370.0,372.0,379.0,384.0,375.0,388.0,382.0,380.0,383.0,380.0,375.0,382.0,381.0,352.0,364.0,360.0,348.0,344.0,343.0,343.0,348.0,352.0,354.0,366.0,391.0,367.0,367.0,361.0,354.0,352.0,379.0,352.0,345.0,355.0,373.0,380.0,398.0,394.0,404.0,413.0,404.0,395.0,406.0,389.0,431.0,431.0,410.0,412.0,397.0,395.0,383.0,393.0,391.0,387.0,389.0,415.0,401.0,398.0,403.0,394.0,391.0,405.0,393.0,391.0,394.0,395.0,395.0,400.0,397.0,394.0,388.0,404.0,389.0,377.0,null,null,null,null,null,367.0,369.0,364.0,360.0,null,null,361.0,359.0,354.0,352.0,373.0,359.0,358.0,364.0,355.0,352.0,358.0,367.0,371.0,355.0,364.0,367.0,363.0,370.0,366.0,367.0,398.0,418.0,427.0,413.0,457.0,457.0,440.0,435.0,437.0,456.0,471.0,480.0,507.0,531.0,557.0,575.0,572.0,581.0,622.0,648.0,664.0,null,null,null,685.0,754.0,792.0,711.0,676.0,649.0,634.0,627.0,596.0,570.0,null,562.0,590.0,554.0,551.0,607.0,581.0,572.0,527.0,508.0,505.0,535.0,543.0,521.0,520.0,505.0,529.0,532.0,551.0,551.0,521.0,574.0,528.0,549.0,533.0,507.0,522.0,501.0,502.0,488.0,484.0,471.0,435.0,468.0,486.0,514.0,544.0,561.0,575.0,548.0,532.0,596.0,615.0,633.0,572.0,558.0,540.0,522.0,535.0,546.0,538.0,542.0,532.0,551.0,592.0,621.0,624.0,586.0,587.0,632.0,646.0,636.0,657.0,654.0,618.0,651.0,648.0,700.0,645.0,615.0,672.0,672.0,670.0,642.0,633.0,640.0,639.0,642.0,642.0,624.0,612.0,673.0,720.0,743.0,688.0,734.0,682.0,766.0,795.0,832.0,780.0,748.0,711.0,691.0,703.0,717.0,726.0,712.0,717.0,687.0,657.0,658.0,658.0,633.0,682.0,703.0,768.0,806.0,756.0,852.0,892.0,808.0,850.0,850.0,843.0,792.0,834.0,856.0,915.0,933.0,987.0,905.0,863.0,887.0,962.0,899.0,954.0,1006.0,1046.0,1070.0,1043.0,1003.0,1009.0,1061.0,1052.0,949.0,894.0,966.0,918.0,895.0,987.0,1035.0,1067.0,1085.0,1059.0,1036.0,1116.0,1114.0,1107.0,1184.0,1243.0,1269.0,1304.0,1365.0,null,1436.0,1580.0,1514.0,1492.0,1367.0,1464.0,1312.0,1355.0,1315.0,1242.0,1214.0,1223.0,null,null,null,1294.0,1338.0,1405.0,1474.0,1548.0,1625.0,1590.0,1649.0,1544.0,1534.0,1649.0,1473.0,1387.0,1366.0,1393.0,1371.0,1537.0,1402.0,1411.0,1387.0,1510.0,1572.0,1602.0,1596.0,1556.0,1704.0,1789.0,1833.0,1755.0,1689.0,1612.0,1621.0,1587.0,1743.0,1726.0,1803.0,1812.0,1849.0,1812.0,1880.0,1811.0,1910.0,1818.0,1759.0,1815.0,1757.0,1879.0,1996.0,2094.0,2198.0,2292.0,2362.0,2265.0,2188.0,2022.0,2311.0,2441.0,2563.0,2665.0,null,2769.0,2960.0,3108.0,3235.0,3372.0,3079.0,2925.0,2779.0,2737.0,2647.0,2546.0,2425.0,2342.0,2219.0,2114.0,2019.0,2205.0,2237.0,2249.0,2142.0,2352.0,2588.0,2619.0,2548.0,2465.0,2431.0,2434.0,2388.0,2351.0,2427.0,2404.0,2242.0,2126.0,2385.0,2400.0,2419.0,2326.0,2440.0,2636.0,2567.0,2665.0,2665.0,2873.0,2668.0,2770.0,2804.0,2989.0,3135.0,3242.0,3082.0,3490.0,3664.0,3750.0,3938.0,3698.0,3863.0,null,3883.0,3790.0,4117.0,4274.0,4510.0,null,null,null,null,4006.0,3839.0,3814.0,3913.0,4109.0,4283.0,4437.0,4101.0,4222.0,4206.0,4165.0,4243.0,4403.0,4622.0,4903.0,4964.0,4961.0,4780.0,4715.0,4899.0,4804.0,4351.0,4899.0,4499.0,4314.0,4226.0,4530.0,4314.0,4406.0,4375.0,4317.0,4299.0,4908.0,5153.0,5372.0,5640.0,5547.0,5973.0,6272.0,6508.0,null,null,5970.0,5521.0,5602.0,5275.0,5146.0,5068.0,5238.0,5177.0,5478.0,5521.0,5574.0,5660.0,5886.0,6154.0,6253.0,6555.0,6009.0,6332.0,6021.0,6158.0,6224.0,5827.0,5624.0,6261.0,6496.0,6625.0,7009.0,7349.0,7554.0,7785.0,7546.0,7087.0,7149.0,7642.0,7880.0,8012.0,7704.0,7242.0,7280.0,7867.0,7687.0,6862.0,6608.0,6608.0,7180.0,7532.0,7909.0,8304.0,8294.0,7621.0,8141.0,7924.0,8599.0,8514.0,7893.0,8937.0,9161.0,9532.0,9909.0,10161.0,10882.0,10767.0,10720.0,11242.0,11805.0,12292.0,12886.0,13529.0,null,null,13051.0,11941.0,11410.0,12423.0,12069.0,11202.0,12208.0,12581.0,11497.0,null,null,11561.0,10561.0,10529.0,11645.0,12104.0,12560.0,12645.0,11564.0,11311.0,10717.0,10467.0,10779.0,10311.0,10498.0,10979.0,11248.0,10311.0,11351.0,11751.0,10979.0,10639.0,10511.0,10120.0,10036.0,9998.0,9936.0,9539.0,9502.0,9455.0,9445.0,9436.0,9367.0,9842.0,8927.0,8917.0,8914.0,8902.0,8892.0,8874.0,8870.0,8852.0,8827.0,8814.0,8802.0,8811.0,8121.0,8099.0,8096.0,8089.0,8083.0,7899.0,7896.0,7896.0,7896.0,7896.0,7896.0,7855.0,7827.0,7824.0,7886.0,7977.0,8333.0,7889.0,7539.0,7283.0,6968.0,6636.0,6293.0,6465.0,6905.0,6905.0,6280.0,6155.0,6290.0,5946.0,5852.0,5662.0,5624.0,5408.0,5999.0,5680.0,5530.0,5899.0,6186.0,5437.0,5402.0,5721.0,6152.0,5671.0,5658.0,6296.0,6408.0,6843.0,7139.0,7358.0,7093.0,6833.0,7333.0,7561.0,7821.0,8092.0,8530.0,8805.0,8711.0,9061.0,8086.0,7802.0,7783.0,7902.0,7567.0,8311.0,8645.0,8874.0,9217.0,8145.0,7839.0,8624.0,7836.0,7567.0,7530.0,7530.0,8311.0,8436.0,8470.0,8874.0,8092.0,7702.0,7430.0,7218.0,7199.0,6989.0,7186.0,7680.0,6874.0,6486.0,6349.0,6999.0,7130.0,6565.0,6546.0,6555.0,5846.0,5737.0,6340.0,null,6311.0,6236.0,5949.0,5874.0,6652.0,6671.0,6455.0,6433.0,6430.0,6430.0,6430.0,6430.0,6430.0,6430.0,6427.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6424.0,6421.0,6421.0,6415.0,6377.0,6361.0,6358.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6352.0,6349.0,6343.0,6340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4011.0,3765.0,4237.0,4407.0,4510.0,4134.0,4473.0,4595.0,4341.0,4397.0,4329.0,4332.0,4139.0,4050.0,4208.0,4139.0,3844.0,3796.0,3875.0,3913.0,4031.0,3926.0,4129.0,4423.0,4414.0,4699.0,4522.0,4490.0,4714.0,4955.0,4827.0,4935.0,5073.0,5259.0,5387.0,5633.0,5289.0,5033.0,null,null,4924.0,4500.0,4599.0,4579.0,4382.0,4164.0,4564.0,4587.0,4401.0,4404.0,4480.0,4539.0,4470.0,4342.0,4454.0,4554.0,4842.0,5020.0,5053.0,5437.0,5112.0,4924.0,4747.0,4993.0,5368.0,5428.0,5404.0,5525.0,5339.0,5082.0,4855.0,5023.0,5151.0,5122.0,5053.0,4934.0,5013.0,4599.0,4697.0,4723.0,4355.0,4539.0,4545.0,4617.0,4747.0,4786.0,4452.0,4243.0,4192.0,3928.0,3849.0,3868.0,4065.0,3740.0,3701.0,3908.0,3823.0,3539.0,3453.0,3353.0,3406.0,3081.0,3040.0,3030.0,3227.0,3345.0,3306.0,3190.0,3188.0,3207.0,3414.0,3377.0,3344.0,3217.0,3257.0,3129.0,3087.0,3110.0,3248.0,3409.0,3354.0,3110.0,3157.0,3054.0,3034.0,2862.0,2686.0,2671.0,2663.0,2580.0,2704.0,2664.0,2655.0,2583.0,2662.0,2600.0,2519.0,2498.0,2701.0,2655.0,2754.0,2603.0,2526.0,2664.0,2763.0,null,2763.0,2615.0,2620.0,2605.0,2574.0,2586.0,2495.0,2566.0,2543.0,2507.0,2398.0,2457.0,2274.0,2270.0,2247.0,2210.0,2201.0,2193.0,2190.0,2181.0,2154.0,2287.0,2304.0,2243.0,2289.0,2417.0,2235.0,2247.0,2095.0,2151.0,2191.0,2110.0,2216.0,2122.0,2319.0,2243.0,2161.0,2250.0,2302.0,2171.0,2284.0,2429.0,2467.0,2310.0,2583.0,2477.0,2565.0,2437.0,2350.0,2300.0,2289.0,2319.0,2339.0,2251.0,2277.0,2329.0,2458.0,2556.0,2507.0,2582.0,2516.0,2576.0,2479.0,2783.0,2864.0,2929.0,2960.0,2973.0,3010.0,3039.0,2864.0,2863.0,3069.0,3025.0,3029.0,2980.0,3059.0,3209.0,3306.0,3227.0,3306.0,3090.0,2982.0,3267.0,3518.0,3716.0,3839.0,3701.0,3622.0,3651.0,3454.0,3746.0,3681.0,3377.0,3464.0,3276.0,3207.0,3187.0,3157.0,3158.0,3041.0,2888.0,2956.0,2745.0,2764.0,2883.0,2891.0,2886.0,2992.0,3054.0,2825.0,2834.0,2794.0,2852.0,2794.0,2743.0,2723.0,2824.0,2763.0,2714.0,2717.0,2714.0,2699.0,2836.0,2544.0,2664.0,null,null,null,null,2703.0,2569.0,2462.0,2383.0,2406.0,2464.0,2429.0,2322.0,2342.0,2261.0,2362.0,2382.0,2389.0,2322.0,2430.0,2295.0,2384.0,2319.0,2333.0,2332.0,2337.0,2333.0,2471.0,2540.0,2530.0,2570.0,2628.0,2486.0,2525.0,2618.0,2631.0,2552.0,2718.0,2804.0,2836.0,2856.0,2729.0,2755.0,2767.0,2612.0,2576.0,2619.0,2619.0,2463.0,2570.0,2570.0,2551.0,2559.0,2520.0,2510.0,null,2570.0,2518.0,2531.0,2442.0,2451.0,2423.0,2629.0,2520.0,2749.0,2639.0,2678.0,2609.0,2854.0,2560.0,2471.0,2668.0,2740.0,2940.0,3093.0,3162.0,3410.0,3647.0,3263.0,3618.0,3508.0,3410.0,3747.0,3795.0,3716.0,null,null,null,4052.0,4447.0,4052.0,4151.0,4171.0,4250.0,3746.0,3963.0,3814.0,3659.0,3953.0,3795.0,3831.0,3785.0,3952.0,3993.0,3976.0,4118.0,3943.0,4003.0,4131.0,4190.0,4427.0,4812.0,5148.0,4951.0,4922.0,5109.0,5169.0,4852.0,4744.0,4892.0,5116.0,4943.0,4951.0,5030.0,null,5337.0,5870.0,6167.0,6592.0,6809.0,6730.0,7145.0,6463.0,5979.0,6720.0,7017.0,7343.0,6918.0,6691.0,6108.0,6819.0,6681.0,6918.0,6661.0,6918.0,6918.0,6473.0,6780.0,6967.0,6552.0,6918.0,6878.0,6819.0,6809.0,6631.0,6503.0,7116.0,6918.0,6819.0,6839.0,6898.0,6799.0,6780.0,7027.0,6849.0,7017.0,7679.0,7886.0,7214.0,7392.0,8193.0,7886.0,7580.0,7432.0,7748.0,7709.0,8133.0,8638.0,9448.0,9586.0,9201.0,10080.0,10575.0,10426.0,10555.0,11069.0,11484.0,10673.0,11543.0,11415.0,12739.0,13312.0,11503.0,10703.0,10347.0,12057.0,null,null,12452.0,13559.0,13322.0,12798.0,null,14626.0,15071.0,12709.0,11820.0,11415.0,12353.0,12512.0,13609.0,12383.0,11988.0,11859.0,11187.0,12551.0,11869.0,11919.0,12037.0,11227.0,10851.0,10920.0,11069.0,10980.0,11415.0,11227.0,null,null,null,11415.0,11177.0,11475.0,11524.0,12319.0,11922.0,11385.0,11872.0,11018.0,11574.0,11922.0,10571.0,10908.0,11683.0,11425.0,10481.0,11038.0,11624.0,11177.0,11375.0,10928.0,10899.0,10690.0,11286.0,11177.0,11067.0,10660.0,10918.0,10581.0,10064.0,10640.0,9955.0,9657.0,9875.0,9518.0,9289.0,9855.0,9289.0,9786.0,10531.0,10392.0,null,10730.0,11127.0,10322.0,10362.0,11405.0,11723.0,11723.0,11425.0,11663.0,11574.0,11604.0,11316.0,11435.0,12419.0,12180.0,11912.0,11395.0,11663.0,11475.0,10928.0,11614.0,11723.0,11405.0,11077.0,10233.0,10571.0,10680.0,10591.0,9955.0,10759.0,11147.0,11326.0,10908.0,11057.0,10690.0,10332.0,10134.0,9835.0,9239.0,10581.0,10044.0,9865.0,10511.0,10700.0,10352.0,10322.0,10829.0,10402.0,10372.0,10422.0,10342.0,9855.0,10084.0,9935.0,9746.0,9915.0,10054.0,10054.0,10094.0,10084.0,10332.0,10928.0,11167.0,10879.0,11137.0,11624.0,12140.0,12667.0,12001.0,12071.0,11922.0,11703.0,11932.0,11872.0,12081.0,12051.0,12210.0,11922.0,11922.0,11872.0,11167.0,11842.0,11763.0,11584.0,11425.0,11167.0,11147.0,11206.0,11107.0,10928.0,11187.0,11048.0,11038.0,10849.0,11077.0,11127.0,10839.0,10640.0,10581.0,10273.0,9915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9239.0,8941.0,8941.0,9130.0,8912.0,9100.0,9011.0,8524.0,8604.0,9140.0,8951.0,9140.0,8921.0,8822.0,8802.0,8822.0,8743.0,8763.0,8763.0,8812.0,9229.0,9736.0,9627.0,10283.0,10740.0,11067.0,10968.0,10342.0,10730.0,11216.0,10382.0,10233.0,11415.0,11326.0,10610.0,10720.0,10819.0,10918.0,11604.0,12409.0,13273.0,13333.0,null,null,13253.0,13650.0,15200.0,14803.0,15896.0,16075.0,17366.0,17187.0,16502.0,18429.0,17903.0,18429.0,20267.0,17793.0,17237.0,null,16442.0,16959.0,17098.0,16373.0,16194.0,16959.0,17277.0,17138.0,16800.0,16323.0,16323.0,16541.0,15896.0,15429.0,15131.0,14833.0,15250.0,15548.0,15647.0,15767.0,16075.0,16323.0,16243.0,17475.0,17664.0,17416.0,16561.0,null,null,17520.0,18900.0,19500.0,20000.0,18700.0,19000.0,18700.0,16930.0,17560.0,17550.0,17120.0,16900.0,16820.0,16400.0,15390.0,14490.0,14360.0,14230.0,14220.0,null,14210.0,14250.0,14420.0,14150.0,13950.0,14370.0,14640.0,14940.0,15000.0,14500.0,14700.0,14300.0,14080.0,13840.0,14350.0,14350.0,13930.0,13660.0,13380.0,13310.0,13300.0,13460.0,13790.0,14250.0,14680.0,15120.0,15570.0,15920.0,16390.0,16160.0,16780.0,16450.0,16290.0,16300.0,16090.0,16020.0,15990.0,15990.0,15950.0,15900.0,15830.0,15400.0,15400.0,15200.0,14570.0,14510.0,14230.0,14210.0,14180.0,13760.0,13350.0,13350.0,14140.0,14560.0,13900.0,14200.0,14830.0,14380.0,14250.0,14970.0,14230.0,14690.0,15120.0,15560.0,14590.0,14180.0,14400.0,15260.0,15400.0,15540.0,15880.0,14960.0,15450.0,16180.0,16710.0,16000.0,15790.0,15360.0,15310.0,16200.0,15610.0,15050.0,14660.0,14530.0,15200.0,14200.0,14680.0,15150.0,15200.0,15620.0,14990.0,15720.0,16520.0,16320.0,16250.0,16500.0,16650.0,16530.0,15970.0,15500.0,15300.0,16440.0,16930.0,17400.0,17940.0,18470.0,18990.0,17460.0,17130.0,17460.0,17800.0,16400.0,15910.0,15450.0,15450.0,16250.0,16680.0,null,null,16670.0,15350.0,15100.0,15180.0,14890.0,null,14730.0,14760.0,14080.0,13800.0,13430.0,13390.0,14250.0,13220.0,13350.0,13450.0,14430.0,14150.0,13360.0,13480.0,12890.0,13260.0,12890.0,12760.0,12380.0,12280.0,12090.0,11830.0,12620.0,12970.0,12920.0,11940.0,11940.0,12490.0,11810.0,11620.0,11440.0,12300.0,12470.0,12650.0,12690.0,12280.0,12000.0,12910.0,12640.0,12260.0,12070.0,12570.0,12970.0,12790.0,12060.0,11730.0,11380.0,11400.0,11740.0,12090.0,11760.0,11800.0,12170.0,12810.0,13190.0,13560.0,13840.0,13670.0,13530.0,13700.0,14430.0,14860.0,14600.0,13700.0,13290.0,13290.0,12620.0,12990.0,13370.0,13570.0,14270.0,13860.0,13460.0,13160.0,12880.0,12770.0,12580.0,12480.0,12860.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[573.1,563.2,445.50000000000006,581.9000000000001,733.7,1182.5,2915.0000000000005,6769.400000000001,5190.900000000001,2498.1000000000004,4348.3,7316.1,12020.800000000001,10611.7,12764.400000000001,18337.0,15785.000000000002,14828.000000000002,13508.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[553.3000000000001,462.00000000000006,568.7,598.4000000000001,1019.7,2524.5,5660.6,11132.0,5547.3,3565.1000000000004,6881.6,13077.900000000001,12206.7,11900.900000000001,18905.7,17589.0,17501.0,14036.000000000002,14619.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-0.8,0.6,2.9,1.3,5.4,8.8,7.7,5.8,5.6,7.7,6.7,1.9,1.3,0.4,-1.5,1.3,-1.0,-1.7,-2.1,-2.1,-1.9,1.3,-1.5,-0.2,-1.5,-1.7,-1.5,-2.7,-1.7,-3.8,-3.6,-4.8,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-4.4,1.4,4.1,-0.8,1.8,1.3,2.8,1.1,0.1,0.7,2.2,0.1,3.5,0.1,5.0,3.0,0.3,-1.6,-1.9,-0.2,3.0,1.1,2.8,-0.4,0.7,1.3,1.6,7.1,9.7,6.7,3.1,5.0,3.3,2.2,3.3,5.2,3.5,3.5,5.0,1.6,3.3,1.6,3.7,4.1,2.0,2.0,0.7,0.9,1.8,3.5,2.4,-1.0,-0.6,-0.6,-0.6,1.8,-1.0,0.9,1.8,-1.0,-2.1,-2.7,-1.6,-2.1,-2.9,-5.0,-5.3,-5.5,-4.0,-6.1,-6.1,-5.5,-6.3,-7.2,-10.2,-11.0,-11.0,-11.6,-12.3,-14.0,-13.3,-13.8,-14.6,-13.3,-14.8,-12.9,-13.6,-12.5,-13.4,-14.2,-14.2,-10.2,-10.6,-13.1,-11.9,-13.1,-13.1,-14.2,-15.3,-14.2,-14.2,-14.2,-14.8,-15.3,-10.8,-11.4,-13.6,-17.0,-17.6,-18.0,-19.3,-18.0,-17.6,-17.6,-18.2,-18.7,-17.0,-18.9,-19.7,-19.5,-18.5,-18.7,-19.3,-20.6,-20.0,-18.0,-15.0,-17.8,-18.5,-18.7,-19.9,-21.9,-20.4,-19.9,-17.0,-18.9,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-19.8,-21.0,-22.4,-23.0,-23.5,-21.0,-22.0,-24.3,-24.5,-22.8,-22.4,-23.0,-21.8,-23.3,-24.1,-22.8,-24.1,-25.5,-26.7,-26.7,-28.2,-28.8,-29.4,-29.4,-30.6,-30.0,-27.6,-28.4,-26.5,-29.4,-30.4,-29.8,-31.2,-30.4,-27.6,-29.4,-30.0,-29.8,-29.0,-27.6,-27.6,-26.3,-24.1,-22.0,-18.3,-19.6,-14.0,-10.6,-13.8,-16.3,-15.1,-15.1,-10.6,-6.5,-2.8,0.3,2.9,7.6,10.1,11.9,17.1,21.6,26.7,29.8,40.4,47.4,40.2,39.0,32.2,26.9,24.0,22.6,16.5,11.5,11.5,8.3,8.9,14.6,10.1,10.7,6.4,2.7,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,3.6,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,9.4,14.3,19.7,24.4,27.2,32.8,28.7,32.5,28.7,31.6,25.8,28.7,32.3,36.5,42.6,49.6,44.8,41.1,37.2,45.3,44.5,44.5,52.8,59.8,64.4,61.2,53.4,56.0,63.4,57.4,52.0,46.1,48.7,47.1,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,43.8,47.2,53.2,59.1,67.1,72.3,77.7,86.2,102.6,101.8,97.0,89.9,91.9,80.8,77.6,76.8,73.9,63.3,59.9,68.0,74.6,79.8,88.8,98.1,108.1,118.1,121.5,109.9,104.0,115.1,106.7,95.6,90.9,90.3,87.6,98.1,88.4,89.9,93.3,100.9,106.9,109.1,111.8,111.3,118.6,129.0,140.5,135.1,123.7,116.4,112.2,119.5,127.2,131.3,138.6,141.0,147.7,135.2,148.0,141.1,150.9,139.0,136.4,136.0,136.0,146.6,156.3,168.3,181.5,195.4,209.4,202.3,199.6,185.4,200.0,212.6,228.1,243.8,241.7,290.7,297.9,317.7,335.9,314.1,313.9,293.2,273.5,267.9,249.5,237.9,223.8,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,224.0,210.1,199.5,214.9,232.0,247.9,264.9,262.7,293.3,306.3,326.5,345.5,334.4,344.3,321.4,341.2,361.4,379.6,402.1,421.5,365.3,336.9,344.0,355.5,378.3,402.2,396.2,382.7,397.2,394.6,380.8,401.4,423.7,445.1,470.7,477.5,458.4,439.3,448.0,442.7,423.7,452.3,419.9,405.7,383.3,411.0,395.0,414.6,396.1,409.2,425.9,451.1,471.3,499.8,525.3,546.7,585.7,595.3,630.1,657.6,560.2,542.7,541.4,513.6,499.0,499.0,499.0,499.0,499.0,499.0,499.0,499.0,499.0,499.0,508.7,477.3,498.3,486.2,480.1,478.2,493.9,467.8,484.9,509.4,503.3,559.8,582.2,615.3,635.3,612.3,590.4,579.3,613.1,643.9,667.0,649.8,621.0,604.9,644.1,630.3,600.6,567.9,543.2,585.0,598.9,633.2,669.8,708.3,667.8,671.6,665.2,698.4,707.2,698.5,739.4,769.9,791.7,827.8,864.9,912.1,922.3,928.4,958.6,999.1,1051.4,1096.5,1154.3,1216.6,1117.4,1062.3,1097.7,1037.2,988.2,1044.8,1088.3,1029.0,992.4,969.1,926.1,986.4,1033.5,1078.2,1122.6,1058.4,1021.0,966.9,931.9,927.7,913.1,888.5,924.9,968.7,915.1,997.3,1004.9,970.8,968.7,935.6,923.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,885.1,839.1,883.0,926.0,948.5,912.0,944.6,987.6,1018.4,1069.6,1032.9,995.9,987.6,878.4,857.9,855.8,803.2,781.7,819.3,837.1,839.3,813.5,820.6,845.4,837.5,817.2,827.0,840.6,887.1,910.7,960.8,993.8,989.6,967.1,927.9,952.7,979.2,1031.4,1031.0,1032.9,1012.4,991.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,952.7,965.7,947.6,1005.5,1039.4,1051.9,1088.5,1031.0,1080.2,1080.2,1153.4,1190.0,1227.6,1253.1,1295.2,1281.3,1317.5,1263.3,1242.4,1312.9,1286.9,1270.2,1281.3,1280.4,1379.6,1419.0,1408.8,1432.5,1373.1,1327.2,1391.2,1439.4,1530.7,1622.5,1643.4,1569.7,1592.4,1515.4,1635.9,1546.9,1492.3,1526.1,1429.2,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1402.3,1393.2,1440.0,1413.7,1412.2,1440.3,1451.7,1545.2,1615.9,1728.8,1834.4,1796.8,1815.4,1856.9,1740.6,1736.8,1777.8,1815.4,1805.9,1793.0,1777.8,1901.7,1992.2,2130.9,2243.8,2405.3,2487.7,2581.6,2356.2,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2277.6,2355.1,2266.9,2309.4,2270.4,2266.9,2422.4,2425.9,2348.4,2373.0,2401.3,2365.9,2334.1,2376.6,2376.6,2408.4,2553.2,2616.8,2507.1,2574.3,2729.8,2740.5,2616.8,2553.2,2669.7,2747.3,2772.3,2902.8,3132.7,3319.6,3139.4,3358.6,3538.8,3478.7,3461.2,3673.2,3835.5,3715.3,3842.6,3923.8,4171.1,4453.9,4241.9,4012.0,3726.1,3998.1,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4150.0,4258.2,4316.5,4555.7,4668.1,4524.9,4555.7,4467.0,4393.5,4447.6,4517.2,4598.5,4563.4,4563.4,4370.5,4482.6,4420.7,4300.9,4420.7,4370.5,4304.8,4258.2,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4215.8,4451.1,4704.7,4833.6,4806.7,4851.0,4704.7,4815.7,4655.5,4611.2,4975.8,4949.0,4664.5,4731.1,4695.8,4740.1,4740.1,4740.1,5075.8,5436.2,5411.2,5548.0,5904.6,6115.7,6720.9,6567.4,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7068.8,7017.2,6974.2,6969.9,6849.4,6819.3,6789.2,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,6776.3,7020.7,7174.1,7356.2,7346.6,7241.2,7284.3,7514.3,7686.8,7447.2,7337.0,7480.7,7327.4,7576.6,7523.9,7284.3,7097.4,7178.9,7044.7,6867.4,6809.9,6948.9,7159.7,7370.5,7116.6,7490.3,7634.1,7720.3,7902.4,7964.7,7892.8,7969.5,7739.5,7552.6,7327.4,7557.4,7777.8,8012.6,8252.2,8496.6,8750.6,8477.5,8266.6,8170.8,8242.7,7993.5,7758.7,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7523.9,7393.8,7337.2,7359.9,7280.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,7116.7,6993.3,7269.5,7269.5,7210.7,7104.9,7081.4,7322.4,7334.1,7204.8,6987.4,6775.8,6593.6,6775.8,6799.3,7005.0,7016.8,7040.3,7234.2,7428.1,7651.5,7868.9,7604.4,7980.5,8127.5,8262.6,8380.2,8421.3,8074.6,7951.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2,7710.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,27.7,2.8,39.0,113.5,94.2,64.4,6.9,42.7,58.3,78.8,1.5,12.1,48.1,null,10.9,null,8.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.5,-18.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}