📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دیران
📈 **بتا شش ماهه:** 0.71
📊 **بتا یک ساله:** 0.99
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دیران**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 176.4 |
| بیشترین زیان (%) | -10.6 |
| میانگین سود در معامله (%) | 53.9 |
| میانگین زیان در معامله (%) | -5.9 |
| بازدهی تجمیعی (%) | 8915.1 |
| بیشترین مدت معامله (تعداد کندل) |
82 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.8 |
| Profit Factor | 6.07 |
| SQN | 3.2 |
📊 نمودار عملکرد الگوریتم روی **دیران**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[490.0,491.0,495.0,488.0,475.0,464.0,462.0,469.0,452.0,452.0,466.0,462.0,480.0,462.0,468.0,480.0,461.0,459.0,459.0,467.0,465.0,458.0,459.0,454.0,454.0,457.0,457.0,451.0,454.0,459.0,470.0,455.0,465.0,457.0,453.0,467.0,482.0,476.0,485.0,496.0,500.0,511.0,497.0,517.0,537.0,563.0,588.0,614.0,642.0,648.0,616.0,591.0,574.0,590.0,599.0,604.0,636.0,663.0,695.0,701.0,754.0,780.0,819.0,860.0,881.0,815.0,861.0,894.0,null,null,982.0,null,null,1170.0,1112.0,1178.0,1219.0,1265.0,1255.0,1309.0,1371.0,1380.0,1439.0,1508.0,1583.0,1651.0,1656.0,1621.0,1540.0,1502.0,1422.0,1378.0,1310.0,1266.0,1218.0,1296.0,1341.0,1294.0,1256.0,1203.0,1207.0,1230.0,1288.0,1222.0,1241.0,1280.0,1299.0,1298.0,1317.0,1375.0,1423.0,1418.0,1391.0,1348.0,1290.0,1291.0,1216.0,1255.0,1265.0,1262.0,1221.0,1217.0,1256.0,1248.0,1321.0,1370.0,1328.0,1301.0,1281.0,1281.0,1327.0,1356.0,1417.0,1441.0,1496.0,1544.0,1613.0,1543.0,1604.0,1544.0,1562.0,1564.0,1547.0,1541.0,1559.0,1615.0,1689.0,1753.0,1833.0,1925.0,1848.0,1813.0,1778.0,1683.0,1779.0,1845.0,1937.0,2033.0,2110.0,2215.0,2326.0,2439.0,2477.0,2650.0,2516.0,2543.0,2416.0,2295.0,2181.0,2072.0,1984.0,1922.0,1826.0,1735.0,1648.0,1621.0,1670.0,1592.0,1521.0,1600.0,1655.0,1738.0,1813.0,1858.0,1789.0,1724.0,1695.0,1686.0,1756.0,1771.0,1700.0,1642.0,1631.0,1696.0,1690.0,1689.0,null,null,1860.0,1951.0,2034.0,2132.0,2094.0,2100.0,2172.0,2081.0,2223.0,2240.0,2418.0,2308.0,2273.0,2213.0,2271.0,2213.0,2213.0,2211.0,2278.0,2204.0,2214.0,2208.0,2267.0,2263.0,2313.0,2290.0,2277.0,2179.0,2070.0,1974.0,1947.0,1986.0,2080.0,2184.0,2213.0,2212.0,2315.0,2425.0,2538.0,2664.0,2765.0,2901.0,2846.0,2927.0,3022.0,null,3241.0,3346.0,3215.0,3346.0,3452.0,3619.0,3800.0,3925.0,4092.0,4297.0,4511.0,4737.0,4902.0,null,5147.0,5404.0,5674.0,5390.0,5369.0,5586.0,5608.0,5885.0,5574.0,5346.0,4863.0,null,null,null,null,5042.0,4841.0,4864.0,4978.0,5169.0,5342.0,5465.0,5707.0,5837.0,6127.0,6079.0,5768.0,5600.0,5421.0,5651.0,5289.0,5109.0,5227.0,null,null,null,null,null,null,6394.0,6146.0,5908.0,6315.0,6326.0,6575.0,6903.0,6488.0,6408.0,6388.0,6730.0,6379.0,6224.0,5958.0,5695.0,6037.0,6222.0,6386.0,6593.0,6174.0,6047.0,5798.0,6118.0,6368.0,6375.0,6293.0,6617.0,6886.0,7225.0,7524.0,7900.0,8079.0,8307.0,8718.0,8967.0,8366.0,8621.0,8709.0,8579.0,8594.0,8156.0,7976.0,7964.0,8215.0,8624.0,9052.0,9419.0,9881.0,10168.0,10129.0,10881.0,11043.0,11594.0,11330.0,11064.0,11638.0,11011.0,12011.0,null,null,12324.0,12514.0,12085.0,11600.0,11218.0,10916.0,11262.0,10922.0,10653.0,11209.0,10751.0,10751.0,10218.0,10005.0,9612.0,9473.0,9387.0,9230.0,8940.0,8869.0,8538.0,8487.0,8405.0,8626.0,8094.0,7890.0,7860.0,7822.0,7757.0,7718.0,7701.0,7680.0,7597.0,7541.0,7520.0,7473.0,6914.0,6709.0,6671.0,6644.0,6627.0,6606.0,6547.0,6532.0,6517.0,6502.0,6485.0,6390.0,null,null,6523.0,6656.0,6508.0,6795.0,6331.0,6133.0,5834.0,5704.0,5603.0,5485.0,5467.0,5423.0,5411.0,5402.0,5393.0,5369.0,5239.0,5227.0,5207.0,5192.0,5727.0,5165.0,4929.0,5118.0,5168.0,5420.0,5473.0,5328.0,5683.0,5795.0,6082.0,6275.0,6588.0,6917.0,7171.0,7209.0,7627.0,null,null,null,8005.0,8239.0,8644.0,9076.0,9118.0,8908.0,8476.0,8056.0,7881.0,8310.0,8325.0,8490.0,8357.0,8668.0,9014.0,8517.0,8996.0,9200.0,9653.0,10049.0,9461.0,9635.0,10191.0,10313.0,10464.0,10984.0,11384.0,11857.0,12150.0,11354.0,10981.0,10641.0,10310.0,10159.0,9736.0,9544.0,9928.0,9410.0,9132.0,8733.0,9082.0,9248.0,8786.0,8751.0,8381.0,8038.0,7780.0,7955.0,7721.0,7615.0,8097.0,8544.0,8381.0,8419.0,8399.0,8396.0,8387.0,8360.0,8357.0,8354.0,8354.0,8348.0,8342.0,8337.0,8334.0,8331.0,8328.0,8325.0,8307.0,8286.0,null,null,null,8182.0,8176.0,8173.0,8148.0,8148.0,8148.0,8148.0,8148.0,8145.0,8145.0,8145.0,8145.0,7985.0,7982.0,7982.0,7982.0,7982.0,7899.0,7899.0,7899.0,7899.0,7899.0,null,null,null,null,null,null,null,null,7887.0,7878.0,7704.0,7553.0,7548.0,7544.0,7539.0,7530.0,7525.0,7521.0,7516.0,7118.0,7402.0,7347.0,7342.0,7337.0,7328.0,7310.0,7301.0,7287.0,7278.0,7232.0,7223.0,7223.0,7159.0,7145.0,7136.0,7122.0,5675.0,5794.0,6078.0,5753.0,6096.0,6366.0,6650.0,6362.0,6866.0,7049.0,6802.0,7012.0,7260.0,7475.0,7828.0,8189.0,7924.0,7905.0,8194.0,8336.0,7910.0,7580.0,7741.0,7644.0,7915.0,8249.0,8496.0,8803.0,8638.0,8565.0,8716.0,8968.0,8950.0,8615.0,9046.0,9206.0,9719.0,9994.0,10457.0,10878.0,10489.0,10498.0,11116.0,11483.0,12009.0,12334.0,11560.0,11313.0,11808.0,12344.0,12944.0,13337.0,13850.0,13741.0,12820.0,12985.0,13031.0,12545.0,12211.0,12605.0,12595.0,12595.0,12953.0,13544.0,14144.0,14757.0,14657.0,14203.0,13672.0,14455.0,15023.0,14693.0,15504.0,15609.0,14918.0,14840.0,14327.0,13681.0,13017.0,12582.0,12366.0,11753.0,11327.0,11162.0,11322.0,11625.0,11776.0,11473.0,10910.0,10420.0,10947.0,10292.0,9934.0,9737.0,9321.0,9705.0,9719.0,9371.0,9508.0,9183.0,9646.0,9573.0,9224.0,8835.0,9486.0,9907.0,9953.0,10136.0,9705.0,9696.0,9582.0,9096.0,8702.0,8276.0,8020.0,7860.0,7905.0,7644.0,7489.0,7640.0,7718.0,7878.0,8405.0,8657.0,9082.0,8835.0,8780.0,8363.0,8794.0,8336.0,7919.0,7823.0,7649.0,8034.0,7805.0,7741.0,7420.0,7127.0,6792.0,6499.0,6234.0,6055.0,6137.0,6137.0,5881.0,5634.0,5991.0,5927.0,6224.0,6412.0,6476.0,6412.0,6394.0,6715.0,6957.0,6632.0,6513.0,6192.0,6069.0,6307.0,6229.0,6664.0,6857.0,6513.0,6435.0,6687.0,6637.0,6788.0,6852.0,6934.0,7003.0,6705.0,6582.0,6609.0,6206.0,6082.0,6037.0,6293.0,6192.0,6183.0,6050.0,6183.0,6431.0,6518.0,6366.0,6366.0,6101.0,6412.0,null,null,null,null,6762.0,7075.0,7412.0,7782.0,8167.0,7970.0,8586.0,8759.0,8470.0,8470.0,8533.0,8567.0,8398.0,8682.0,8827.0,8644.0,8264.0,8880.0,9236.0,9664.0,9558.0,9760.0,10237.0,10458.0,9987.0,10102.0,10088.0,9746.0,9808.0,9337.0,8913.0,8485.0,8519.0,8750.0,8302.0,8028.0,8302.0,8278.0,8085.0,7994.0,7869.0,7503.0,7460.0,7407.0,7272.0,7017.0,6964.0,7157.0,6979.0,6728.0,7142.0,6839.0,6666.0,6998.0,7118.0,6916.0,7022.0,6719.0,6536.0,6603.0,6723.0,7017.0,6748.0,6627.0,6796.0,6762.0,6589.0,6343.0,6444.0,6396.0,6208.0,5997.0,5775.0,5674.0,5896.0,6035.0,5910.0,5746.0,5920.0,5679.0,5756.0,6016.0,5977.0,6079.0,6098.0,5992.0,6257.0,6329.0,6228.0,6117.0,6122.0,6180.0,6208.0,6059.0,5968.0,6035.0,6002.0,6247.0,6156.0,6189.0,6117.0,6083.0,6021.0,5987.0,5934.0,5775.0,5592.0,5284.0,5044.0,5299.0,5029.0,5174.0,5121.0,5419.0,5645.0,5925.0,6035.0,5823.0,5669.0,5987.0,6252.0,6531.0,6343.0,6151.0,6117.0,6016.0,6064.0,5857.0,5679.0,5419.0,5308.0,5573.0,5775.0,5708.0,5953.0,5953.0,6103.0,5953.0,5968.0,5987.0,6079.0,5958.0,5934.0,6180.0,6189.0,6160.0,5944.0,5848.0,5872.0,5862.0,5910.0,5891.0,6165.0,6136.0,5977.0,5896.0,5823.0,5766.0,5944.0,5775.0,5742.0,5684.0,5790.0,6112.0,6290.0,6194.0,6459.0,6651.0,6728.0,6728.0,6738.0,6651.0,6791.0,6488.0,6565.0,6618.0,6531.0,6329.0,6762.0,7084.0,7431.0,7344.0,7388.0,7888.0,null,7960.0,7705.0,7652.0,7368.0,7243.0,7311.0,7166.0,6829.0,6603.0,6290.0,6103.0,6083.0,6059.0,5795.0,5660.0,null,null,null,5694.0,5515.0,5718.0,5742.0,6021.0,5780.0,5823.0,6112.0,6199.0,6175.0,6199.0,6035.0,5977.0,5958.0,6247.0,6204.0,6141.0,5915.0,5857.0,5852.0,null,null,null,6084.0,6388.0,6707.0,7042.0,7234.0,7224.0,7214.0,7645.0,7873.0,8046.0,7645.0,7929.0,8218.0,8588.0,8973.0,9019.0,9115.0,9455.0,9308.0,9227.0,9014.0,9470.0,9703.0,10109.0,9698.0,9820.0,9490.0,9085.0,8644.0,8213.0,7959.0,7990.0,7721.0,8172.0,7812.0,7909.0,8274.0,8340.0,8172.0,8071.0,7807.0,7767.0,7762.0,7716.0,8081.0,8451.0,7969.0,7711.0,7528.0,7087.0,7179.0,7168.0,7280.0,7143.0,6996.0,7321.0,7209.0,7042.0,7097.0,7194.0,7067.0,7148.0,7097.0,7321.0,7417.0,7589.0,7594.0,7402.0,7422.0,7295.0,6950.0,6692.0,6692.0,6342.0,6205.0,6398.0,6317.0,6195.0,6322.0,6408.0,6357.0,6337.0,6149.0,5921.0,null,null,null,null,null,null,6215.0,6523.0,6266.0,6435.0,6193.0,6002.0,5907.0,6002.0,5723.0,5540.0,5782.0,5885.0,5980.0,5892.0,5885.0,6090.0,5995.0,5995.0,6127.0,6376.0,6332.0,6163.0,6149.0,6090.0,6083.0,6332.0,6105.0,6090.0,6046.0,6097.0,6097.0,6053.0,6017.0,6075.0,6017.0,6288.0,6266.0,6068.0,5789.0,5804.0,6178.0,6017.0,5936.0,5929.0,5980.0,5892.0,5797.0,5833.0,5943.0,5833.0,5789.0,5841.0,5415.0,5569.0,5701.0,5598.0,5518.0,5804.0,5863.0,6039.0,6119.0,6318.0,6207.0,6384.0,6780.0,6677.0,6560.0,6296.0,6303.0,6127.0,6230.0,6303.0,6185.0,6252.0,6215.0,6178.0,6310.0,6369.0,6450.0,6692.0,6677.0,6479.0,6391.0,6406.0,6457.0,6457.0,6501.0,6633.0,6611.0,6648.0,6604.0,6545.0,6464.0,6457.0,6369.0,6398.0,6413.0,6369.0,6347.0,6207.0,6296.0,6347.0,6303.0,6391.0,6362.0,6398.0,6391.0,6824.0,6927.0,6750.0,6633.0,6325.0,6244.0,6068.0,5907.0,5929.0,6156.0,6222.0,5951.0,5804.0,5723.0,5965.0,5921.0,5877.0,5987.0,5973.0,5958.0,5958.0,6024.0,5943.0,5797.0,5965.0,5958.0,5929.0,5899.0,5848.0,5716.0,5797.0,6097.0,6230.0,6281.0,6200.0,6149.0,6141.0,6097.0,6061.0,6053.0,6053.0,6024.0,6156.0,6207.0,6384.0,6684.0,6640.0,6677.0,6736.0,6633.0,6376.0,6325.0,5973.0,5951.0,6002.0,6097.0,5709.0,5716.0,5738.0,null,null,null,null,null,null,6093.0,6398.0,6398.0,6195.0,6265.0,6336.0,6171.0,6108.0,6171.0,5967.0,5991.0,5873.0,5654.0,5592.0,5584.0,5451.0,5372.0,null,5364.0,5239.0,5184.0,5161.0,5302.0,5396.0,5302.0,5270.0,5239.0,5184.0,5137.0,5239.0,5106.0,5098.0,5028.0,4934.0,4895.0,4942.0,4840.0,4808.0,4926.0,4973.0,4942.0,4777.0,4879.0,4863.0,4879.0,5122.0,5075.0,5169.0,5051.0,4981.0,4887.0,5239.0,5247.0,5114.0,4746.0,4840.0,4761.0,4754.0,4652.0,4425.0,4417.0,4174.0,3931.0,4088.0,4080.0,4080.0,null,4080.0,4072.0,4072.0,4072.0,4072.0,4010.0,4104.0,3986.0,3955.0,3923.0,3892.0,3947.0,3853.0,3931.0,3994.0,3939.0,3931.0,3869.0,3931.0,3978.0,4033.0,4111.0,4213.0,4339.0,4456.0,4581.0,4699.0,4816.0,4934.0,5067.0,5028.0,5122.0,5184.0,5216.0,5161.0,5177.0,5177.0,5177.0,5177.0,5263.0,5286.0,5404.0,5216.0,5075.0,5051.0,5043.0,null,null,null,null,null,null,null,null,null,null,5019.0,5009.0,4999.0,4969.0,5209.0,5268.0,5368.0,5179.0,5139.0,5039.0,5189.0,5109.0,5159.0,5099.0,5219.0,5249.0,5268.0,5398.0,5518.0,5628.0,5777.0,5897.0,6037.0,6176.0,6206.0,6027.0,6087.0,6396.0,6236.0,6556.0,6695.0,6486.0,6416.0,6236.0,6266.0,6426.0,6326.0,6336.0,6336.0,6386.0,6216.0,6346.0,6196.0,6366.0,6576.0,6735.0,6935.0,7114.0,7324.0,7543.0,7314.0,7294.0,7154.0,7025.0,6885.0,7065.0,6645.0,6596.0,6685.0,6526.0,6416.0,6306.0,6236.0,6057.0,6246.0,6326.0,6486.0,6645.0,null,6396.0,6336.0,6216.0,6137.0,6117.0,5937.0,5847.0,5917.0,5837.0,6007.0,5807.0,5757.0,5588.0,5668.0,5608.0,5518.0,5408.0,5358.0,5278.0,5239.0,5209.0,5129.0,5059.0,4949.0,4839.0,4700.0,4608.0,4476.0,4348.0,4301.0,4367.0,4217.0,4177.0,4360.0,4200.0,4110.0,4304.0,4261.0,4196.0,4098.0,null,null,null,4231.0,null,4356.0,4441.0,4568.0,4629.0,4767.0],"high":[498.0,496.0,502.0,513.0,505.0,475.0,466.0,469.0,459.0,454.0,466.0,465.0,480.0,477.0,469.0,484.0,479.0,465.0,465.0,469.0,465.0,459.0,467.0,467.0,459.0,459.0,459.0,457.0,457.0,459.0,471.0,470.0,469.0,469.0,467.0,468.0,482.0,483.0,492.0,497.0,507.0,517.0,518.0,524.0,537.0,563.0,589.0,614.0,642.0,674.0,637.0,621.0,589.0,591.0,615.0,615.0,636.0,663.0,695.0,730.0,754.0,780.0,819.0,860.0,888.0,881.0,861.0,894.0,null,null,982.0,null,null,1177.0,1186.0,1178.0,1219.0,1278.0,1310.0,1309.0,1371.0,1422.0,1439.0,1508.0,1583.0,1651.0,1734.0,1621.0,1607.0,1578.0,1528.0,1378.0,1310.0,1365.0,1302.0,1296.0,1341.0,1397.0,1328.0,1255.0,1235.0,1230.0,1288.0,1317.0,1278.0,1280.0,1328.0,1301.0,1320.0,1375.0,1423.0,1477.0,1493.0,1397.0,1317.0,1329.0,1302.0,1265.0,1281.0,1291.0,1285.0,1228.0,1265.0,1281.0,1321.0,1370.0,1414.0,1357.0,1328.0,1317.0,1331.0,1356.0,1417.0,1470.0,1496.0,1560.0,1614.0,1615.0,1613.0,1657.0,1598.0,1613.0,1597.0,1568.0,1568.0,1617.0,1689.0,1753.0,1833.0,1925.0,1999.0,1919.0,1813.0,1789.0,1779.0,1845.0,1937.0,2033.0,2110.0,2215.0,2326.0,2439.0,2560.0,2650.0,2742.0,2543.0,2416.0,2295.0,2181.0,2158.0,2155.0,1922.0,1826.0,1735.0,1648.0,1683.0,1670.0,1726.0,1620.0,1600.0,1655.0,1738.0,1813.0,1889.0,1889.0,1871.0,1738.0,1738.0,1756.0,1815.0,1810.0,1686.0,1702.0,1698.0,1727.0,1726.0,null,null,1860.0,1951.0,2034.0,2132.0,2239.0,2186.0,2179.0,2196.0,2223.0,2258.0,2545.0,2380.0,2345.0,2331.0,2305.0,2292.0,2250.0,2292.0,2305.0,2316.0,2261.0,2253.0,2275.0,2298.0,2361.0,2358.0,2345.0,2179.0,2160.0,2099.0,1947.0,1986.0,2080.0,2184.0,2266.0,2253.0,2315.0,2425.0,2538.0,2664.0,2765.0,2901.0,3046.0,3025.0,3033.0,null,3288.0,3346.0,3476.0,3396.0,3452.0,3619.0,3800.0,3925.0,4092.0,4297.0,4511.0,4737.0,4902.0,null,5147.0,5404.0,5674.0,5957.0,5369.0,5636.0,5608.0,5885.0,6055.0,5346.0,5119.0,null,null,null,null,5307.0,4964.0,4877.0,4978.0,5169.0,5342.0,5465.0,5707.0,5837.0,6127.0,6340.0,6165.0,5944.0,5651.0,5680.0,5738.0,5362.0,5307.0,null,null,null,null,null,null,6730.0,6146.0,5908.0,6315.0,6326.0,6575.0,6903.0,7171.0,6719.0,6789.0,6879.0,6960.0,6526.0,6239.0,5940.0,6037.0,6222.0,6386.0,6593.0,6643.0,6242.0,6183.0,6118.0,6368.0,6594.0,6508.0,6617.0,6886.0,7225.0,7524.0,7900.0,8079.0,8307.0,8718.0,8967.0,8961.0,8754.0,8709.0,9135.0,8958.0,8816.0,8440.0,8129.0,8215.0,8624.0,9052.0,9419.0,9881.0,10168.0,10632.0,10881.0,11043.0,11594.0,11842.0,11242.0,11638.0,11721.0,12011.0,null,null,12324.0,12940.0,12721.0,12366.0,11600.0,11753.0,11685.0,11981.0,11064.0,11209.0,11659.0,10946.0,10218.0,10685.0,9612.0,9473.0,9387.0,9955.0,8940.0,9230.0,8538.0,8487.0,8405.0,8872.0,8618.0,7890.0,7860.0,7822.0,7757.0,7718.0,7701.0,7680.0,7597.0,7541.0,7520.0,7692.0,7277.0,6709.0,6671.0,6644.0,6627.0,6606.0,6547.0,6532.0,6517.0,6502.0,6485.0,6390.0,null,null,6523.0,6789.0,6775.0,6804.0,6804.0,6331.0,6047.0,5834.0,5609.0,5485.0,5467.0,5423.0,5411.0,5402.0,5393.0,5369.0,5239.0,5227.0,5207.0,5192.0,5727.0,5502.0,5384.0,5174.0,5168.0,5420.0,5689.0,5606.0,5683.0,5795.0,6082.0,6275.0,6588.0,6917.0,7171.0,7325.0,7627.0,null,null,null,8005.0,8239.0,8644.0,9076.0,9508.0,9115.0,8476.0,8056.0,7881.0,8310.0,8325.0,8703.0,8550.0,8668.0,9014.0,8964.0,8996.0,9200.0,9653.0,10049.0,10177.0,10023.0,10191.0,10369.0,10464.0,10984.0,11384.0,11857.0,12150.0,12277.0,10981.0,11449.0,11239.0,10641.0,10153.0,9792.0,9928.0,10150.0,9582.0,9289.0,9245.0,9248.0,9700.0,8875.0,9103.0,8653.0,8124.0,8115.0,8076.0,7843.0,8097.0,8544.0,8934.0,8419.0,8399.0,8396.0,8387.0,8360.0,8357.0,8354.0,8354.0,8348.0,8342.0,8337.0,8334.0,8331.0,8328.0,8325.0,8307.0,8286.0,null,null,null,8182.0,8176.0,8173.0,8148.0,8148.0,8148.0,8148.0,8148.0,8145.0,8145.0,8145.0,8145.0,7985.0,7982.0,7982.0,7982.0,7982.0,7899.0,7899.0,7899.0,7899.0,7899.0,null,null,null,null,null,null,null,null,7887.0,7878.0,7704.0,7553.0,7548.0,7544.0,7539.0,7530.0,7525.0,7521.0,7516.0,7118.0,7402.0,7347.0,7342.0,7337.0,7328.0,7310.0,7301.0,7287.0,7278.0,7232.0,7223.0,7223.0,7159.0,7145.0,7136.0,7122.0,5675.0,5794.0,6078.0,6046.0,6096.0,6366.0,6650.0,6911.0,6866.0,7122.0,7086.0,7122.0,7292.0,7475.0,7828.0,8189.0,8473.0,8231.0,8276.0,8469.0,8428.0,7979.0,8084.0,7786.0,7915.0,8249.0,8611.0,8931.0,8867.0,8881.0,8794.0,8968.0,9339.0,8954.0,9046.0,9426.0,9747.0,9994.0,10457.0,10933.0,11176.0,11029.0,11116.0,11483.0,12041.0,12339.0,12573.0,11721.0,11808.0,12344.0,12944.0,13337.0,13864.0,14199.0,13873.0,13507.0,13457.0,13031.0,12321.0,12605.0,13141.0,12815.0,12953.0,13544.0,14144.0,14757.0,15431.0,14881.0,14657.0,14455.0,15101.0,15321.0,15531.0,16191.0,15710.0,15573.0,15229.0,14428.0,13017.0,12582.0,12710.0,12371.0,11327.0,12124.0,11588.0,11625.0,12188.0,11776.0,11226.0,10667.0,10947.0,10855.0,10878.0,10241.0,9614.0,9797.0,9944.0,9843.0,9618.0,9573.0,9646.0,10031.0,9783.0,9550.0,9486.0,9907.0,10360.0,10214.0,10301.0,9934.0,9770.0,9747.0,9115.0,8698.0,8020.0,8199.0,7915.0,8034.0,7786.0,7708.0,7718.0,8098.0,8405.0,8657.0,9082.0,9486.0,9018.0,8657.0,8794.0,8707.0,8368.0,8276.0,8153.0,8084.0,7910.0,7924.0,7814.0,7511.0,7095.0,6930.0,6641.0,6605.0,6366.0,6412.0,6215.0,6087.0,5991.0,6179.0,6229.0,6412.0,6673.0,6582.0,6586.0,6715.0,7021.0,7255.0,6660.0,6600.0,6156.0,6307.0,6527.0,6664.0,6957.0,6889.0,6710.0,6824.0,7031.0,6870.0,7053.0,7173.0,7154.0,7168.0,6911.0,6715.0,6518.0,6284.0,6366.0,6293.0,6385.0,6353.0,6344.0,6257.0,6431.0,6742.0,6609.0,6586.0,6531.0,6563.0,null,null,null,null,6762.0,7075.0,7412.0,7782.0,8167.0,8495.0,8591.0,8759.0,8908.0,8634.0,8822.0,8985.0,8783.0,8851.0,9125.0,8880.0,8759.0,8880.0,9236.0,9664.0,9664.0,9760.0,10242.0,10631.0,10829.0,10280.0,10463.0,10323.0,10246.0,9717.0,9241.0,9139.0,8567.0,8750.0,9024.0,8235.0,8422.0,8567.0,8254.0,8398.0,8172.0,7989.0,7676.0,7652.0,7676.0,7460.0,7123.0,7157.0,7359.0,7181.0,7142.0,7205.0,7065.0,6998.0,7205.0,7185.0,7070.0,7118.0,6940.0,6877.0,6786.0,7017.0,7104.0,6979.0,6858.0,6954.0,6820.0,6772.0,6632.0,6594.0,6497.0,6300.0,6117.0,5968.0,5944.0,6035.0,6204.0,5905.0,6064.0,5949.0,5910.0,6016.0,6194.0,6329.0,6281.0,6204.0,6334.0,6464.0,6435.0,6300.0,6242.0,6290.0,6305.0,6218.0,6199.0,6117.0,6083.0,6247.0,6377.0,6430.0,6266.0,6257.0,6228.0,6189.0,6117.0,6016.0,5775.0,5472.0,5294.0,5328.0,5294.0,5280.0,5386.0,5419.0,5645.0,5925.0,6141.0,6103.0,5896.0,5987.0,6252.0,6536.0,6810.0,6401.0,6420.0,6189.0,6160.0,6146.0,5881.0,5987.0,5308.0,5573.0,5814.0,5881.0,5968.0,6151.0,6204.0,6271.0,6247.0,6184.0,6170.0,6237.0,6103.0,6208.0,6358.0,6449.0,6252.0,6035.0,6011.0,5949.0,6002.0,5992.0,6184.0,6362.0,6242.0,6021.0,5973.0,5929.0,6040.0,6011.0,5872.0,5872.0,5920.0,6112.0,6290.0,6444.0,6594.0,6709.0,6974.0,6892.0,6974.0,6868.0,7022.0,6738.0,6772.0,6825.0,6733.0,6574.0,6762.0,7084.0,7431.0,7652.0,7566.0,7888.0,null,8220.0,8047.0,7941.0,7936.0,7556.0,7537.0,7402.0,7508.0,6940.0,6473.0,6194.0,6271.0,6247.0,6156.0,5732.0,null,null,null,5891.0,5727.0,5746.0,5823.0,6021.0,6180.0,5968.0,6112.0,6391.0,6372.0,6324.0,6281.0,6054.0,6107.0,6266.0,6338.0,6353.0,6160.0,6030.0,5920.0,null,null,null,6084.0,6388.0,6707.0,7042.0,7392.0,7417.0,7417.0,7645.0,7975.0,8187.0,8314.0,7959.0,8218.0,8608.0,8973.0,9384.0,9267.0,9455.0,9708.0,9582.0,9500.0,9506.0,9703.0,10134.0,10342.0,10236.0,9982.0,9085.0,8644.0,8745.0,7959.0,8137.0,8086.0,8172.0,8365.0,8111.0,8274.0,8654.0,8563.0,8329.0,8466.0,8056.0,8040.0,7833.0,8081.0,8451.0,8608.0,7964.0,7620.0,7802.0,7224.0,7315.0,7549.0,7310.0,7295.0,7437.0,7559.0,7280.0,7234.0,7234.0,7376.0,7280.0,7346.0,7427.0,7468.0,7751.0,7828.0,7731.0,7630.0,7594.0,7290.0,7006.0,6864.0,6763.0,6367.0,6398.0,6697.0,6413.0,6428.0,6591.0,6692.0,6484.0,6591.0,6261.0,null,null,null,null,null,null,6215.0,6523.0,6618.0,6662.0,6501.0,6193.0,6193.0,6002.0,5987.0,5731.0,5797.0,5885.0,6127.0,6207.0,6127.0,6112.0,6149.0,6119.0,6149.0,6376.0,6560.0,6376.0,6310.0,6325.0,6163.0,6362.0,6325.0,6244.0,6266.0,6193.0,6156.0,6119.0,6105.0,6171.0,6171.0,6340.0,6376.0,6303.0,5936.0,5892.0,6178.0,6237.0,6090.0,5973.0,6053.0,6083.0,5951.0,5929.0,6031.0,6009.0,5943.0,5870.0,5789.0,5782.0,5775.0,5775.0,5576.0,5819.0,5958.0,6141.0,6207.0,6516.0,6362.0,6435.0,6780.0,7044.0,6750.0,6567.0,6538.0,6413.0,6303.0,6494.0,6325.0,6288.0,6325.0,6215.0,6362.0,6479.0,6501.0,6750.0,7000.0,6714.0,6538.0,6516.0,6582.0,6530.0,6508.0,6714.0,6721.0,6743.0,6736.0,6633.0,6596.0,6508.0,6420.0,6501.0,6567.0,6457.0,6486.0,6362.0,6391.0,6420.0,6406.0,6464.0,6435.0,6442.0,6450.0,6824.0,7235.0,6971.0,6861.0,6670.0,6384.0,6442.0,6171.0,6053.0,6200.0,6347.0,6127.0,6068.0,5995.0,6024.0,5980.0,5987.0,6024.0,6017.0,6039.0,6163.0,6112.0,6039.0,6017.0,5995.0,6039.0,6046.0,5973.0,6009.0,5870.0,5848.0,6178.0,6303.0,6464.0,6347.0,6384.0,6332.0,6332.0,6266.0,6156.0,6200.0,6097.0,6274.0,6266.0,6516.0,6743.0,6897.0,6780.0,6831.0,6765.0,6538.0,6574.0,6472.0,6046.0,6156.0,6178.0,6031.0,5738.0,5738.0,null,null,null,null,null,null,6093.0,6492.0,6477.0,6437.0,6437.0,6367.0,6375.0,6265.0,6249.0,6202.0,6101.0,6061.0,5725.0,5780.0,5662.0,5678.0,5537.0,null,5411.0,5435.0,5216.0,5169.0,5302.0,5396.0,5451.0,5380.0,5388.0,5286.0,5263.0,5270.0,5270.0,5137.0,5153.0,5004.0,4934.0,4981.0,4973.0,4902.0,4934.0,4973.0,5161.0,4934.0,4910.0,4981.0,4895.0,5122.0,5216.0,5216.0,5200.0,5051.0,5051.0,5239.0,5364.0,5263.0,4973.0,4942.0,4957.0,4808.0,4754.0,4816.0,4550.0,4221.0,3931.0,4088.0,4080.0,4080.0,null,4080.0,4072.0,4072.0,4072.0,4088.0,4135.0,4111.0,4072.0,4049.0,3994.0,4041.0,4010.0,3986.0,3970.0,3994.0,4064.0,4010.0,3994.0,4017.0,4064.0,4080.0,4111.0,4213.0,4339.0,4456.0,4581.0,4699.0,4816.0,4934.0,5067.0,5208.0,5122.0,5216.0,5223.0,5255.0,5177.0,5177.0,5177.0,5177.0,5270.0,5286.0,5427.0,5411.0,5130.0,5051.0,5043.0,null,null,null,null,null,null,null,null,null,null,5318.0,5009.0,4999.0,4969.0,5249.0,5268.0,5378.0,5498.0,5398.0,5288.0,5239.0,5328.0,5328.0,5338.0,5348.0,5328.0,5338.0,5408.0,5538.0,5628.0,5777.0,5897.0,6037.0,6196.0,6276.0,6386.0,6336.0,6396.0,6546.0,6566.0,6695.0,6885.0,6576.0,6616.0,6586.0,6596.0,6496.0,6516.0,6566.0,6576.0,6506.0,6436.0,6416.0,6436.0,6576.0,6735.0,6935.0,7114.0,7324.0,7543.0,7753.0,7294.0,7474.0,7364.0,6885.0,7084.0,7045.0,6935.0,6795.0,6925.0,6705.0,6526.0,6386.0,6057.0,6386.0,6326.0,6496.0,6645.0,null,6685.0,6546.0,6216.0,6137.0,6266.0,5937.0,6196.0,5917.0,5837.0,6007.0,6166.0,5757.0,5927.0,5887.0,5608.0,5797.0,5727.0,5358.0,5278.0,5558.0,5209.0,5129.0,5348.0,5149.0,4939.0,4700.0,4730.0,4679.0,4348.0,4430.0,4404.0,4458.0,4186.0,4383.0,4407.0,4110.0,4304.0,4426.0,4281.0,4189.0,null,null,null,4231.0,null,4356.0,4441.0,4568.0,4629.0,4767.0],"low":[486.0,487.0,485.0,485.0,472.0,464.0,459.0,449.0,452.0,447.0,447.0,447.0,459.0,462.0,451.0,479.0,459.0,457.0,451.0,453.0,453.0,452.0,452.0,454.0,452.0,450.0,454.0,450.0,450.0,451.0,462.0,454.0,455.0,456.0,452.0,452.0,460.0,462.0,464.0,485.0,488.0,505.0,491.0,493.0,518.0,526.0,569.0,588.0,625.0,630.0,616.0,591.0,564.0,569.0,587.0,597.0,604.0,636.0,695.0,697.0,695.0,780.0,819.0,804.0,817.0,814.0,817.0,894.0,null,null,935.0,null,null,1121.0,1112.0,1081.0,1188.0,1217.0,1225.0,1257.0,1316.0,1288.0,1370.0,1502.0,1515.0,1610.0,1569.0,1621.0,1540.0,1472.0,1422.0,1378.0,1310.0,1244.0,1218.0,1218.0,1304.0,1272.0,1256.0,1203.0,1147.0,1208.0,1252.0,1221.0,1194.0,1239.0,1238.0,1260.0,1291.0,1310.0,1339.0,1338.0,1353.0,1348.0,1290.0,1246.0,1216.0,1174.0,1238.0,1238.0,1212.0,1187.0,1206.0,1238.0,1257.0,1339.0,1300.0,1278.0,1265.0,1252.0,1226.0,1326.0,1383.0,1373.0,1455.0,1516.0,1514.0,1500.0,1502.0,1528.0,1520.0,1520.0,1528.0,1494.0,1510.0,1559.0,1631.0,1713.0,1831.0,1833.0,1822.0,1770.0,1737.0,1683.0,1613.0,1839.0,1927.0,1851.0,2100.0,2214.0,2240.0,2439.0,2372.0,2446.0,2482.0,2543.0,2416.0,2295.0,2181.0,2072.0,1984.0,1922.0,1826.0,1735.0,1648.0,1566.0,1512.0,1563.0,1521.0,1460.0,1655.0,1657.0,1738.0,1797.0,1764.0,1710.0,1695.0,1612.0,1705.0,1710.0,1686.0,1642.0,1560.0,1618.0,1673.0,1668.0,null,null,1771.0,1866.0,1985.0,2132.0,2026.0,2015.0,2103.0,2062.0,2055.0,2228.0,2418.0,2308.0,2210.0,2187.0,2177.0,2211.0,2178.0,2178.0,2189.0,2148.0,2211.0,2173.0,2208.0,2219.0,2255.0,2240.0,2265.0,2179.0,2070.0,1974.0,1947.0,1986.0,2080.0,2184.0,2148.0,2148.0,2230.0,2371.0,2478.0,2505.0,2717.0,2901.0,2761.0,2791.0,2898.0,null,3131.0,3307.0,3176.0,3154.0,3399.0,3566.0,3468.0,3736.0,4092.0,4297.0,4511.0,4332.0,4848.0,null,5147.0,5404.0,5674.0,5390.0,5369.0,5101.0,5494.0,5739.0,5574.0,5346.0,4863.0,null,null,null,null,5042.0,4841.0,4605.0,4877.0,5169.0,5342.0,5250.0,5333.0,5821.0,5837.0,5759.0,5709.0,5586.0,5420.0,5267.0,5289.0,5109.0,5004.0,null,null,null,null,null,null,6394.0,6146.0,5908.0,5714.0,6326.0,6575.0,6575.0,6488.0,6408.0,6379.0,6258.0,6318.0,6224.0,5958.0,5695.0,5564.0,6222.0,6386.0,5970.0,6174.0,6047.0,5744.0,5917.0,5769.0,6269.0,6212.0,6209.0,6817.0,6537.0,7524.0,7900.0,8079.0,8307.0,8718.0,8967.0,8366.0,8058.0,8668.0,8431.0,8541.0,8150.0,7976.0,7618.0,8195.0,8624.0,8431.0,9313.0,9881.0,9881.0,9694.0,9854.0,11043.0,10801.0,10946.0,11064.0,10532.0,11005.0,10895.0,null,null,12324.0,11836.0,12085.0,11600.0,11088.0,10771.0,10573.0,10922.0,10632.0,10271.0,10706.0,10751.0,10218.0,10005.0,9612.0,9473.0,9387.0,9230.0,8940.0,8869.0,8538.0,8487.0,8405.0,8085.0,8094.0,7890.0,7860.0,7822.0,7757.0,7718.0,7701.0,7680.0,7597.0,7541.0,7520.0,7470.0,6914.0,6709.0,6671.0,6644.0,6627.0,6606.0,6547.0,6532.0,6517.0,6502.0,6485.0,6390.0,null,null,6212.0,6180.0,6195.0,6360.0,6331.0,6130.0,5834.0,5704.0,5603.0,5485.0,5467.0,5423.0,5411.0,5402.0,5393.0,5369.0,5239.0,5227.0,5207.0,5192.0,5183.0,5162.0,4926.0,4748.0,4946.0,5420.0,5325.0,5328.0,5192.0,5795.0,6082.0,6275.0,6588.0,6917.0,7171.0,7020.0,7627.0,null,null,null,8005.0,8047.0,8644.0,9076.0,8683.0,8908.0,8476.0,8056.0,7881.0,7523.0,7943.0,7987.0,8112.0,8257.0,8609.0,8517.0,8144.0,9076.0,9307.0,9520.0,9461.0,9070.0,9407.0,9416.0,10404.0,10265.0,10644.0,10946.0,11253.0,11354.0,10981.0,10641.0,10280.0,10159.0,9736.0,9369.0,9526.0,9410.0,9132.0,8733.0,8476.0,8993.0,8777.0,8751.0,8381.0,8038.0,7718.0,7662.0,7721.0,7615.0,7662.0,8431.0,8366.0,8419.0,8399.0,8396.0,8387.0,8360.0,8357.0,8354.0,8354.0,8348.0,8342.0,8337.0,8334.0,8331.0,8328.0,8325.0,8307.0,8286.0,null,null,null,8182.0,8176.0,8173.0,8148.0,8148.0,8148.0,8148.0,8148.0,8145.0,8145.0,8145.0,8145.0,7985.0,7982.0,7982.0,7982.0,7982.0,7899.0,7899.0,7899.0,7899.0,7899.0,null,null,null,null,null,null,null,null,7887.0,7878.0,7704.0,7553.0,7548.0,7544.0,7539.0,7530.0,7525.0,7521.0,7516.0,7118.0,7402.0,7347.0,7342.0,7337.0,7328.0,7310.0,7301.0,7287.0,7278.0,7232.0,7223.0,7223.0,7159.0,7145.0,7136.0,7122.0,5139.0,5725.0,5794.0,5744.0,5634.0,6064.0,6371.0,6284.0,6252.0,6811.0,6733.0,6742.0,6815.0,7214.0,7557.0,7800.0,7750.0,7741.0,7924.0,8194.0,7910.0,7580.0,7429.0,7507.0,7649.0,8015.0,8249.0,8134.0,8547.0,8382.0,8226.0,8707.0,8789.0,8533.0,8382.0,9028.0,8890.0,9550.0,9999.0,10305.0,10122.0,10498.0,10122.0,11254.0,11176.0,11817.0,11560.0,11061.0,11221.0,12151.0,11973.0,12705.0,13287.0,13090.0,12774.0,12417.0,12921.0,12545.0,11963.0,12366.0,12179.0,11986.0,12550.0,12595.0,13470.0,14336.0,14313.0,14199.0,13672.0,13786.0,14107.0,14112.0,15041.0,15170.0,14913.0,14588.0,14327.0,13681.0,13017.0,12582.0,12257.0,11753.0,11327.0,11162.0,10846.0,11336.0,11721.0,11473.0,10910.0,10402.0,10534.0,10292.0,9857.0,9737.0,9321.0,8977.0,9481.0,9371.0,9160.0,8986.0,8863.0,9279.0,9224.0,8803.0,8588.0,9907.0,9550.0,9550.0,9618.0,9476.0,9380.0,9096.0,8702.0,8276.0,8020.0,7860.0,7502.0,7608.0,7489.0,7136.0,7489.0,7786.0,7837.0,8409.0,8748.0,8661.0,8780.0,8363.0,8359.0,8299.0,7919.0,7603.0,7603.0,7507.0,7530.0,7511.0,7420.0,7127.0,6792.0,6499.0,6234.0,6055.0,5945.0,5968.0,5881.0,5634.0,5588.0,5748.0,5698.0,6215.0,6266.0,6234.0,6174.0,6279.0,6687.0,6614.0,6513.0,6192.0,5945.0,6023.0,6101.0,6073.0,6687.0,6513.0,6334.0,6279.0,6605.0,6504.0,6385.0,6811.0,6650.0,6650.0,6582.0,6412.0,6206.0,6014.0,5876.0,5867.0,6142.0,6046.0,6032.0,6014.0,6257.0,6458.0,6252.0,6302.0,6096.0,6321.0,null,null,null,null,6415.0,6930.0,7412.0,7782.0,8167.0,7946.0,7850.0,8379.0,8422.0,8239.0,8350.0,8446.0,8379.0,8374.0,8774.0,8509.0,8225.0,8230.0,9048.0,9390.0,9135.0,9626.0,9823.0,10237.0,9987.0,9727.0,9746.0,9727.0,9505.0,9337.0,8913.0,8485.0,8254.0,8519.0,8302.0,8028.0,7710.0,8201.0,7999.0,7845.0,7734.0,7503.0,7301.0,7388.0,7234.0,7017.0,6748.0,6853.0,6829.0,6695.0,6704.0,6796.0,6584.0,6671.0,6902.0,6873.0,6815.0,6714.0,6521.0,6454.0,6517.0,6969.0,6748.0,6608.0,6608.0,6719.0,6512.0,6338.0,6165.0,6261.0,6160.0,5997.0,5775.0,5617.0,5515.0,5896.0,5848.0,5732.0,5819.0,5655.0,5583.0,5679.0,5968.0,5896.0,6021.0,5963.0,5872.0,6160.0,6208.0,5992.0,6059.0,6016.0,6074.0,6045.0,5934.0,5896.0,5896.0,5872.0,6156.0,5997.0,6064.0,6026.0,5968.0,5934.0,5905.0,5698.0,5525.0,5284.0,5039.0,5111.0,5029.0,4957.0,5039.0,5068.0,5645.0,5650.0,5867.0,5799.0,5621.0,5722.0,6011.0,6324.0,6189.0,6151.0,6030.0,5915.0,5944.0,5775.0,5679.0,5419.0,5308.0,5150.0,5573.0,5491.0,5718.0,5660.0,5872.0,5925.0,5828.0,5905.0,5925.0,5896.0,5891.0,5872.0,6064.0,6112.0,5920.0,5761.0,5799.0,5809.0,5804.0,5857.0,5910.0,6069.0,5944.0,5838.0,5775.0,5708.0,5708.0,5732.0,5674.0,5679.0,5698.0,5799.0,6141.0,6189.0,6098.0,6545.0,6584.0,6569.0,6666.0,6574.0,6569.0,6488.0,6415.0,6560.0,6449.0,6329.0,6459.0,7007.0,7108.0,7003.0,7282.0,7580.0,null,7879.0,7648.0,7561.0,7368.0,7108.0,6969.0,7051.0,6829.0,6603.0,6290.0,5992.0,5876.0,5944.0,5795.0,5597.0,null,null,null,5684.0,5515.0,5318.0,5669.0,5761.0,5751.0,5703.0,5939.0,6069.0,6088.0,6088.0,5934.0,5910.0,5920.0,5973.0,6160.0,6103.0,5910.0,5848.0,5689.0,null,null,null,6084.0,6388.0,6707.0,7042.0,7108.0,6966.0,7113.0,7224.0,7741.0,7741.0,7645.0,7610.0,8015.0,8324.0,8669.0,8872.0,8740.0,8872.0,9232.0,9024.0,8923.0,8897.0,9445.0,9754.0,9632.0,9764.0,9490.0,9085.0,8644.0,8213.0,7959.0,7564.0,7432.0,7711.0,7757.0,7610.0,7985.0,8284.0,8091.0,8010.0,7741.0,7594.0,7751.0,7559.0,7838.0,8111.0,7949.0,7711.0,7351.0,7082.0,6956.0,7097.0,7113.0,7077.0,6971.0,7001.0,7103.0,6961.0,7047.0,7047.0,7047.0,7032.0,7087.0,7199.0,7280.0,7392.0,7564.0,7397.0,7351.0,7199.0,6950.0,6651.0,6540.0,6342.0,6058.0,6200.0,6215.0,6195.0,6185.0,6398.0,6327.0,6312.0,6068.0,5876.0,null,null,null,null,null,null,6215.0,6310.0,6185.0,6171.0,6149.0,5943.0,5870.0,5760.0,5613.0,5540.0,5430.0,5694.0,5870.0,5870.0,5863.0,5819.0,5936.0,5936.0,5973.0,6244.0,6310.0,6134.0,6134.0,6046.0,5980.0,5980.0,6083.0,6075.0,6017.0,6061.0,6017.0,6009.0,5980.0,5907.0,5973.0,5951.0,6200.0,5973.0,5687.0,5437.0,5753.0,5936.0,5826.0,5760.0,5943.0,5870.0,5701.0,5760.0,5782.0,5797.0,5731.0,5738.0,5415.0,5305.0,5532.0,5569.0,5349.0,5415.0,5797.0,5870.0,5958.0,6141.0,6156.0,6141.0,6384.0,6670.0,6413.0,6244.0,6230.0,6046.0,6163.0,6215.0,6163.0,6090.0,6112.0,6112.0,6171.0,6347.0,6274.0,6310.0,6545.0,6457.0,6274.0,6288.0,6340.0,6384.0,6376.0,6398.0,6494.0,6530.0,6545.0,6530.0,6457.0,6354.0,6288.0,6274.0,6362.0,6097.0,6332.0,6185.0,6222.0,6163.0,6266.0,6274.0,6332.0,6325.0,6347.0,6384.0,6875.0,6714.0,6567.0,6281.0,6230.0,6031.0,5775.0,5892.0,6009.0,6097.0,5848.0,5789.0,5723.0,5870.0,5870.0,5819.0,5870.0,5914.0,5863.0,5870.0,5907.0,5929.0,5760.0,5811.0,5943.0,5929.0,5848.0,5738.0,5679.0,5620.0,5731.0,6097.0,6185.0,6141.0,6090.0,6061.0,6075.0,6017.0,6009.0,6031.0,5943.0,6002.0,6141.0,6171.0,6398.0,6494.0,6530.0,6611.0,6486.0,6347.0,6310.0,5951.0,5797.0,5987.0,5980.0,5635.0,5687.0,5738.0,null,null,null,null,null,null,6093.0,6242.0,6195.0,6179.0,6210.0,6077.0,6155.0,6038.0,6069.0,5960.0,5834.0,5858.0,5537.0,5505.0,5490.0,5372.0,5184.0,null,5208.0,5239.0,5184.0,5145.0,5247.0,5349.0,5294.0,5255.0,5231.0,5184.0,5137.0,5208.0,5106.0,5067.0,5028.0,4934.0,4895.0,4848.0,4840.0,4777.0,4863.0,4934.0,4793.0,4652.0,4754.0,4840.0,4754.0,5012.0,5012.0,4965.0,4996.0,4895.0,4855.0,4848.0,5122.0,4965.0,4707.0,4628.0,4754.0,4714.0,4573.0,4378.0,4339.0,4174.0,3931.0,4088.0,4080.0,4080.0,null,4080.0,4072.0,4072.0,4072.0,4072.0,3994.0,3994.0,3986.0,3955.0,3923.0,3892.0,3861.0,3853.0,3877.0,3931.0,3908.0,3900.0,3869.0,3869.0,3884.0,3963.0,3994.0,4151.0,4268.0,4378.0,4495.0,4511.0,4738.0,4840.0,4965.0,4981.0,5122.0,5122.0,5137.0,5161.0,5177.0,5177.0,5177.0,5177.0,5177.0,5192.0,5223.0,5216.0,5075.0,5051.0,5043.0,null,null,null,null,null,null,null,null,null,null,5019.0,5009.0,4999.0,4969.0,4949.0,5119.0,5229.0,5179.0,5139.0,5039.0,5039.0,5079.0,5099.0,5049.0,5059.0,5169.0,5189.0,5268.0,5308.0,5518.0,5618.0,5648.0,5887.0,5917.0,5977.0,6027.0,6017.0,6276.0,6216.0,6246.0,6516.0,6486.0,6416.0,6236.0,6266.0,6236.0,6326.0,6216.0,6316.0,6266.0,6216.0,6147.0,6196.0,6186.0,6296.0,6645.0,6705.0,7084.0,7234.0,7394.0,7314.0,7294.0,7084.0,7025.0,6885.0,6685.0,6645.0,6596.0,6586.0,6526.0,6416.0,6306.0,6236.0,6057.0,6037.0,6206.0,6336.0,6396.0,null,6396.0,6336.0,6216.0,6137.0,6117.0,5937.0,5837.0,5917.0,5837.0,5847.0,5807.0,5757.0,5588.0,5608.0,5608.0,5518.0,5408.0,5358.0,5278.0,5239.0,5209.0,5129.0,5059.0,4949.0,4839.0,4700.0,4608.0,4476.0,4348.0,4265.0,4201.0,4217.0,4177.0,4250.0,4200.0,4110.0,4221.0,4169.0,4196.0,4095.0,null,null,null,4202.0,null,4356.0,4312.0,4568.0,4629.0,4767.0],"name":"\u0642\u06cc\u0645\u062a","open":[487.0,488.0,485.0,505.0,500.0,475.0,459.0,449.0,459.0,453.0,451.0,447.0,459.0,477.0,451.0,484.0,459.0,465.0,451.0,453.0,454.0,456.0,452.0,459.0,459.0,454.0,459.0,457.0,450.0,452.0,462.0,470.0,469.0,456.0,467.0,468.0,460.0,462.0,465.0,493.0,491.0,505.0,508.0,508.0,518.0,526.0,584.0,588.0,638.0,674.0,616.0,621.0,589.0,569.0,595.0,615.0,612.0,663.0,695.0,730.0,695.0,780.0,819.0,860.0,881.0,874.0,822.0,894.0,null,null,935.0,null,null,1121.0,1186.0,1081.0,1219.0,1278.0,1310.0,1309.0,1363.0,1402.0,1394.0,1506.0,1540.0,1651.0,1734.0,1621.0,1573.0,1522.0,1502.0,1378.0,1310.0,1265.0,1228.0,1229.0,1336.0,1397.0,1328.0,1212.0,1159.0,1228.0,1265.0,1317.0,1236.0,1252.0,1328.0,1291.0,1316.0,1331.0,1375.0,1477.0,1396.0,1397.0,1297.0,1290.0,1302.0,1220.0,1278.0,1277.0,1285.0,1228.0,1217.0,1266.0,1270.0,1370.0,1414.0,1357.0,1328.0,1291.0,1281.0,1354.0,1391.0,1415.0,1493.0,1560.0,1561.0,1613.0,1502.0,1589.0,1528.0,1581.0,1597.0,1568.0,1541.0,1559.0,1635.0,1718.0,1833.0,1925.0,1999.0,1868.0,1813.0,1782.0,1613.0,1845.0,1937.0,2015.0,2110.0,2215.0,2326.0,2439.0,2560.0,2446.0,2738.0,2543.0,2416.0,2295.0,2181.0,2072.0,2016.0,1922.0,1826.0,1735.0,1648.0,1566.0,1670.0,1673.0,1620.0,1460.0,1655.0,1738.0,1739.0,1889.0,1889.0,1858.0,1738.0,1627.0,1734.0,1815.0,1713.0,1642.0,1560.0,1681.0,1727.0,1723.0,null,null,1771.0,1951.0,2029.0,2132.0,2239.0,2055.0,2147.0,2192.0,2116.0,2258.0,2545.0,2311.0,2345.0,2319.0,2179.0,2292.0,2250.0,2213.0,2239.0,2306.0,2213.0,2253.0,2260.0,2297.0,2292.0,2345.0,2332.0,2179.0,2070.0,1974.0,1947.0,1986.0,2080.0,2184.0,2266.0,2223.0,2268.0,2371.0,2538.0,2570.0,2764.0,2901.0,3046.0,2819.0,2978.0,null,3131.0,3307.0,3476.0,3312.0,3420.0,3619.0,3800.0,3899.0,4092.0,4297.0,4511.0,4624.0,4902.0,null,5147.0,5404.0,5674.0,5957.0,5369.0,5101.0,5608.0,5885.0,6055.0,5346.0,5119.0,null,null,null,null,5307.0,4841.0,4666.0,4963.0,5169.0,5342.0,5465.0,5566.0,5837.0,6127.0,6340.0,6165.0,5738.0,5451.0,5267.0,5738.0,5109.0,5004.0,null,null,null,null,null,null,6730.0,6146.0,5908.0,5714.0,6326.0,6575.0,6903.0,7171.0,6410.0,6675.0,6526.0,6935.0,6249.0,5958.0,5852.0,5564.0,6222.0,6386.0,6593.0,6643.0,6047.0,5744.0,5917.0,6065.0,6449.0,6405.0,6603.0,6886.0,7225.0,7524.0,7900.0,8079.0,8307.0,8718.0,8967.0,8961.0,8195.0,8695.0,9126.0,8544.0,8313.0,8082.0,7751.0,8215.0,8624.0,9052.0,9419.0,9881.0,10168.0,10632.0,9854.0,11043.0,11242.0,11842.0,11138.0,10532.0,11721.0,11330.0,null,null,12324.0,12940.0,12721.0,11600.0,11126.0,11753.0,10573.0,11768.0,11064.0,10271.0,11659.0,10753.0,10218.0,10005.0,9612.0,9473.0,9387.0,9230.0,8940.0,8869.0,8538.0,8487.0,8405.0,8085.0,8618.0,7890.0,7860.0,7822.0,7757.0,7718.0,7701.0,7680.0,7597.0,7541.0,7520.0,7470.0,7277.0,6709.0,6671.0,6644.0,6627.0,6606.0,6547.0,6532.0,6517.0,6502.0,6485.0,6390.0,null,null,6212.0,6656.0,6775.0,6508.0,6709.0,6153.0,5834.0,5704.0,5603.0,5485.0,5467.0,5423.0,5411.0,5402.0,5393.0,5369.0,5239.0,5227.0,5207.0,5192.0,5183.0,5502.0,5207.0,4831.0,5118.0,5420.0,5689.0,5414.0,5192.0,5795.0,6082.0,6275.0,6588.0,6917.0,7171.0,7325.0,7627.0,null,null,null,8005.0,8239.0,8644.0,9076.0,9508.0,8976.0,8476.0,8056.0,7881.0,7523.0,8325.0,8502.0,8112.0,8357.0,8899.0,8925.0,8147.0,9200.0,9508.0,10046.0,9999.0,9544.0,9822.0,9910.0,10461.0,10984.0,11153.0,11537.0,11573.0,11691.0,10981.0,10641.0,10792.0,10632.0,9736.0,9369.0,9907.0,10097.0,9203.0,8981.0,8476.0,9239.0,9700.0,8754.0,8381.0,8520.0,8035.0,7919.0,8076.0,7662.0,7692.0,8544.0,8875.0,8419.0,8399.0,8396.0,8387.0,8360.0,8357.0,8354.0,8354.0,8348.0,8342.0,8337.0,8334.0,8331.0,8328.0,8325.0,8307.0,8286.0,null,null,null,8182.0,8176.0,8173.0,8148.0,8148.0,8148.0,8148.0,8148.0,8145.0,8145.0,8145.0,8145.0,7985.0,7982.0,7982.0,7982.0,7982.0,7899.0,7899.0,7899.0,7899.0,7899.0,null,null,null,null,null,null,null,null,7887.0,7878.0,7704.0,7553.0,7548.0,7544.0,7539.0,7530.0,7525.0,7521.0,7516.0,7118.0,7402.0,7347.0,7342.0,7337.0,7328.0,7310.0,7301.0,7287.0,7278.0,7232.0,7223.0,7223.0,7159.0,7145.0,7136.0,7122.0,5405.0,5794.0,6078.0,6046.0,5725.0,6174.0,6550.0,6911.0,6504.0,6820.0,7053.0,6815.0,7095.0,7296.0,7782.0,8107.0,8290.0,7809.0,7924.0,8244.0,8061.0,7901.0,7690.0,7786.0,7695.0,8015.0,8450.0,8519.0,8867.0,8881.0,8702.0,8881.0,9206.0,8753.0,8702.0,9426.0,9115.0,9953.0,10443.0,10434.0,11075.0,10553.0,10122.0,11483.0,11899.0,12298.0,12573.0,11061.0,11221.0,12170.0,12756.0,13168.0,13337.0,14199.0,13855.0,12417.0,13283.0,13026.0,11963.0,12559.0,13141.0,12678.0,12595.0,12902.0,14057.0,14336.0,14945.0,14203.0,14391.0,13786.0,14840.0,15115.0,15472.0,15531.0,15710.0,15573.0,15229.0,14428.0,13017.0,12582.0,12257.0,12371.0,11327.0,11162.0,10846.0,11602.0,12137.0,11473.0,10910.0,10402.0,10534.0,10855.0,10580.0,9934.0,9325.0,8977.0,9939.0,9719.0,9614.0,9412.0,9188.0,9618.0,9453.0,9224.0,9082.0,9907.0,10053.0,10076.0,10168.0,9550.0,9618.0,9275.0,8799.0,8698.0,8020.0,7860.0,7534.0,8024.0,7511.0,7168.0,7640.0,7814.0,8015.0,8409.0,9069.0,9476.0,8794.0,8382.0,8359.0,8707.0,8066.0,7708.0,7901.0,7507.0,7530.0,7924.0,7621.0,7511.0,6843.0,6792.0,6293.0,6344.0,6316.0,6261.0,6151.0,5679.0,5886.0,6092.0,5977.0,6403.0,6481.0,6330.0,6426.0,6284.0,6779.0,7159.0,6618.0,6600.0,5977.0,6183.0,6334.0,6385.0,6861.0,6889.0,6513.0,6371.0,6824.0,6728.0,6870.0,7095.0,6999.0,7008.0,6911.0,6513.0,6426.0,6014.0,6293.0,6000.0,6344.0,6243.0,6344.0,6170.0,6431.0,6550.0,6609.0,6412.0,6531.0,6412.0,null,null,null,null,6762.0,7007.0,7412.0,7782.0,8167.0,8495.0,8124.0,8596.0,8759.0,8422.0,8480.0,8711.0,8783.0,8374.0,8865.0,8880.0,8711.0,8230.0,9053.0,9654.0,9664.0,9674.0,9962.0,10578.0,10627.0,9991.0,10251.0,10323.0,9626.0,9481.0,9000.0,8668.0,8302.0,8519.0,8875.0,8033.0,8057.0,8230.0,8182.0,7845.0,8172.0,7773.0,7416.0,7460.0,7676.0,7315.0,7123.0,7065.0,7359.0,7003.0,6704.0,7205.0,7065.0,6738.0,6998.0,7113.0,6974.0,7027.0,6642.0,6877.0,6603.0,7017.0,7099.0,6979.0,6825.0,6800.0,6820.0,6772.0,6165.0,6468.0,6305.0,6160.0,6026.0,5799.0,5708.0,5929.0,6204.0,5833.0,5828.0,5949.0,5766.0,5891.0,6088.0,6016.0,6088.0,6050.0,5872.0,6353.0,6329.0,6300.0,6059.0,6103.0,6237.0,6160.0,6064.0,6064.0,6069.0,6035.0,6329.0,5997.0,6208.0,6160.0,6223.0,5987.0,5905.0,5900.0,5775.0,5352.0,5044.0,5198.0,5294.0,5145.0,5193.0,5068.0,5645.0,5751.0,6093.0,6045.0,5896.0,5804.0,6074.0,6324.0,6627.0,6310.0,6030.0,6189.0,5949.0,6112.0,5775.0,5568.0,5308.0,5150.0,5669.0,5612.0,5833.0,5660.0,5925.0,6160.0,5968.0,6136.0,6045.0,6093.0,6035.0,5891.0,6242.0,6305.0,6252.0,6035.0,5799.0,5809.0,5823.0,5910.0,5997.0,6165.0,6184.0,5997.0,5896.0,5929.0,5713.0,6011.0,5867.0,5713.0,5823.0,5872.0,6218.0,6324.0,6194.0,6550.0,6709.0,6892.0,6781.0,6748.0,6569.0,6738.0,6468.0,6569.0,6632.0,6468.0,6459.0,7080.0,7402.0,7590.0,7546.0,7580.0,null,8071.0,8033.0,7595.0,7773.0,7378.0,7441.0,7388.0,7128.0,6704.0,6329.0,5992.0,6180.0,6160.0,5997.0,5607.0,null,null,null,5823.0,5727.0,5410.0,5751.0,5848.0,6064.0,5780.0,5939.0,6305.0,6300.0,6252.0,6257.0,5953.0,6006.0,6074.0,6338.0,6300.0,6074.0,5876.0,5833.0,null,null,null,6084.0,6388.0,6707.0,7042.0,7392.0,7219.0,7239.0,7224.0,7898.0,7995.0,8046.0,7620.0,8015.0,8416.0,8897.0,9379.0,9080.0,9085.0,9531.0,9262.0,9435.0,9044.0,9622.0,10007.0,10114.0,10236.0,9982.0,9085.0,8644.0,8370.0,7959.0,7564.0,8086.0,7802.0,8274.0,7807.0,8111.0,8466.0,8193.0,8329.0,8466.0,7655.0,7909.0,7762.0,7985.0,8116.0,8461.0,7964.0,7351.0,7528.0,6956.0,7199.0,7118.0,7153.0,7087.0,7148.0,7351.0,7163.0,7174.0,7174.0,7275.0,7032.0,7346.0,7209.0,7356.0,7503.0,7564.0,7731.0,7630.0,7594.0,7163.0,6950.0,6793.0,6621.0,6362.0,6327.0,6520.0,6337.0,6236.0,6428.0,6540.0,6362.0,6489.0,6261.0,null,null,null,null,null,null,6215.0,6523.0,6604.0,6303.0,6501.0,5987.0,6024.0,5907.0,5980.0,5731.0,5430.0,5797.0,5936.0,6075.0,6061.0,6002.0,6149.0,6097.0,5995.0,6354.0,6560.0,6354.0,6237.0,6325.0,6156.0,5980.0,6325.0,6134.0,6075.0,6061.0,6156.0,6119.0,6017.0,6031.0,6031.0,5958.0,6237.0,6252.0,5819.0,5437.0,5753.0,6193.0,5870.0,5760.0,5980.0,6083.0,5819.0,5921.0,5782.0,6009.0,5943.0,5738.0,5789.0,5415.0,5532.0,5775.0,5518.0,5430.0,5863.0,5907.0,6090.0,6237.0,6332.0,6141.0,6384.0,6824.0,6677.0,6406.0,6354.0,6266.0,6244.0,6274.0,6303.0,6163.0,6112.0,6119.0,6178.0,6347.0,6494.0,6472.0,6794.0,6611.0,6538.0,6296.0,6340.0,6384.0,6442.0,6450.0,6677.0,6604.0,6736.0,6567.0,6464.0,6442.0,6413.0,6281.0,6567.0,6332.0,6420.0,6362.0,6222.0,6171.0,6384.0,6274.0,6332.0,6442.0,6450.0,6384.0,7147.0,6956.0,6736.0,6574.0,6318.0,6215.0,6061.0,5892.0,6200.0,6156.0,6090.0,6068.0,5811.0,5885.0,5870.0,5826.0,5943.0,6009.0,6002.0,5965.0,5907.0,5951.0,5943.0,5811.0,6009.0,6046.0,5958.0,6009.0,5870.0,5709.0,5731.0,6105.0,6185.0,6149.0,6163.0,6105.0,6134.0,6156.0,6156.0,6053.0,6017.0,6017.0,6266.0,6171.0,6472.0,6743.0,6677.0,6831.0,6486.0,6347.0,6574.0,6384.0,5797.0,6039.0,5987.0,6031.0,5687.0,5738.0,null,null,null,null,null,null,6093.0,6492.0,6343.0,6430.0,6336.0,6077.0,6304.0,6046.0,6108.0,6179.0,5834.0,5866.0,5654.0,5607.0,5498.0,5670.0,5349.0,null,5208.0,5364.0,5208.0,5145.0,5302.0,5396.0,5451.0,5294.0,5247.0,5286.0,5137.0,5239.0,5270.0,5106.0,5145.0,4957.0,4895.0,4855.0,4973.0,4824.0,4918.0,4934.0,5004.0,4934.0,4761.0,4981.0,4887.0,5012.0,5216.0,5043.0,5169.0,5004.0,4855.0,5043.0,5364.0,5114.0,4863.0,4785.0,4949.0,4777.0,4754.0,4816.0,4346.0,4213.0,3931.0,4088.0,4080.0,4080.0,null,4080.0,4072.0,4072.0,4072.0,4072.0,4033.0,3994.0,4072.0,3970.0,3955.0,4041.0,3869.0,3892.0,3970.0,3978.0,4057.0,4010.0,3869.0,3877.0,3892.0,4041.0,4033.0,4213.0,4339.0,4393.0,4542.0,4511.0,4785.0,4895.0,5028.0,4981.0,5122.0,5122.0,5223.0,5208.0,5177.0,5177.0,5177.0,5177.0,5177.0,5200.0,5396.0,5216.0,5090.0,5051.0,5043.0,null,null,null,null,null,null,null,null,null,null,5318.0,5009.0,4999.0,4969.0,4949.0,5268.0,5318.0,5468.0,5308.0,5139.0,5039.0,5189.0,5229.0,5229.0,5169.0,5288.0,5288.0,5328.0,5468.0,5628.0,5777.0,5857.0,6037.0,6157.0,6236.0,6366.0,6037.0,6286.0,6486.0,6336.0,6586.0,6685.0,6576.0,6616.0,6586.0,6266.0,6426.0,6516.0,6546.0,6576.0,6506.0,6406.0,6416.0,6396.0,6296.0,6735.0,6935.0,7114.0,7324.0,7543.0,7753.0,7294.0,7084.0,7364.0,6885.0,6685.0,7045.0,6885.0,6725.0,6795.0,6705.0,6526.0,6236.0,6057.0,6037.0,6216.0,6486.0,6486.0,null,6665.0,6336.0,6216.0,6137.0,6117.0,5937.0,6186.0,5917.0,5837.0,6007.0,6166.0,5757.0,5927.0,5887.0,5608.0,5518.0,5688.0,5358.0,5278.0,5558.0,5209.0,5129.0,5059.0,5009.0,4839.0,4700.0,4608.0,4679.0,4348.0,4265.0,4201.0,4410.0,4186.0,4250.0,4407.0,4110.0,4221.0,4426.0,4281.0,4097.0,null,null,null,4231.0,null,4356.0,4441.0,4568.0,4629.0,4767.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[502.70000000000005,1295.8000000000002,1507.0000000000002,2237.4,2402.4,6922.3,7315.000000000001,6801.3,6369.000000000001,6405.3,7005.900000000001,7022.400000000001,5573.700000000001,5542.900000000001,8056.400000000001,6146.8,4620.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[896.5000000000001,1559.8000000000002,2524.5,2171.4,6640.700000000001,11005.5,12227.6,11096.800000000001,7882.6,9993.5,7005.900000000001,6279.900000000001,5694.700000000001,6815.6,7573.500000000001,5893.8,5091.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-14T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,2.2,5.5,4.2,6.1,8.5,9.4,11.8,8.8,13.1,17.5,23.2,28.7,34.4,40.5,41.8,34.8,29.3,25.6,29.1,31.1,32.2,39.2,45.1,52.1,53.4,65.0,70.7,79.2,88.2,92.8,78.3,78.3,78.3,78.3,78.3,78.3,78.3,84.5,91.5,90.0,98.2,107.6,108.9,117.8,128.3,139.6,149.9,150.7,145.4,133.1,127.4,115.3,108.6,98.3,91.7,84.4,96.2,103.0,95.9,90.1,82.1,82.7,86.2,95.0,85.0,87.9,93.8,96.7,96.5,99.4,108.2,115.4,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,108.1,103.9,100.7,100.7,107.9,112.5,122.0,125.8,134.4,141.9,152.7,141.8,151.3,141.9,144.8,145.1,142.4,141.5,144.3,153.1,164.7,174.7,187.2,201.6,189.6,184.1,178.6,163.7,178.8,189.1,203.5,218.6,230.6,247.1,264.5,282.2,288.1,315.2,294.2,298.5,278.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,276.9,270.2,271.3,284.0,267.9,293.0,296.0,327.5,308.1,301.9,291.3,301.5,291.3,291.3,290.9,302.8,289.7,291.4,290.4,300.8,300.1,308.9,304.9,302.6,285.2,266.0,249.0,249.0,249.0,249.0,249.0,253.6,253.5,269.9,287.5,305.6,325.7,341.8,363.6,354.8,367.7,382.9,417.9,434.7,413.8,434.7,451.6,478.3,507.2,527.2,553.9,586.7,620.9,657.0,683.3,722.5,763.6,806.7,761.3,758.0,792.6,796.2,840.4,790.7,754.3,677.1,705.7,673.6,677.3,695.5,726.0,753.7,773.3,812.0,832.8,879.1,871.4,821.7,794.9,766.3,803.0,745.2,716.4,735.3,921.8,882.1,844.1,909.1,910.9,950.7,1003.1,936.8,924.0,920.8,975.5,919.4,894.6,852.1,810.1,864.7,864.7,864.7,864.7,864.7,864.7,864.7,864.7,864.7,864.7,864.7,914.4,955.6,1007.6,1053.4,1111.1,1138.5,1173.5,1236.5,1274.6,1182.5,1221.6,1235.1,1215.2,1217.5,1150.3,1122.7,1120.9,1159.4,1222.1,1287.7,1343.9,1414.8,1458.8,1452.8,1568.1,1592.9,1677.4,1636.9,1596.1,1684.1,1588.0,1741.3,1789.3,1818.4,1752.6,1678.3,1619.7,1573.4,1626.5,1574.3,1533.1,1618.3,1548.1,1548.1,1466.4,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1433.8,1367.3,1483.6,1525.8,1468.8,1517.3,1574.5,1624.0,1705.5,1788.7,1727.6,1723.2,1789.9,1822.6,1724.4,1648.3,1685.4,1663.0,1725.5,1802.6,1859.5,1930.3,1892.3,1875.4,1910.3,1968.4,1964.2,1887.0,1986.4,2023.3,2141.6,2205.0,2311.8,2408.9,2319.2,2321.3,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2463.8,2408.7,2463.8,2566.6,2602.7,2539.7,2539.7,2429.8,2558.8,2703.9,2833.7,2973.4,3126.8,3286.5,3204.8,3460.2,3532.0,3412.1,3412.1,3438.2,3452.3,3382.3,3500.0,3560.2,3484.3,3326.7,3582.1,3729.7,3907.2,3863.3,3947.0,4144.8,4236.5,4041.2,4088.8,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4083.0,4315.7,4444.3,4374.9,4566.4,4705.1,4760.7,4760.7,4767.9,4705.1,4806.2,4587.3,4642.9,4681.2,4618.4,4472.4,4785.3,5017.9,5268.6,5205.7,5237.5,5598.8,5650.8,5466.5,5428.2,5223.1,5132.8,5181.9,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5077.1,5334.1,5411.4,5390.1,5411.4,5265.6,5214.1,5197.2,5454.1,5415.9,5359.9,5158.9,5107.4,5102.9,5309.2,5579.5,5863.1,6160.9,6331.6,6322.7,6313.9,6697.0,6899.8,7053.6,6697.0,6949.5,7206.5,7535.5,7877.7,7918.6,8004.0,8306.3,8175.6,8103.6,7914.2,8319.6,8526.8,8887.7,8522.3,8630.8,8337.4,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,8080.1,8387.0,8367.9,8116.8,8005.2,8024.3,8088.9,8088.9,8144.7,8312.1,8284.2,8331.2,8275.4,8200.5,8097.8,8088.9,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,7977.3,8356.9,8301.2,8348.0,8422.7,8292.4,7967.2,7902.7,7457.3,7429.5,7494.0,7614.2,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7123.3,7067.7,7201.7,7290.1,7335.7,7257.3,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7280.1,7499.8,7382.6,7455.8,7368.0,7543.7,7587.7,7615.5,7805.9,7981.6,8142.7,8361.0,8536.7,8741.8,8945.3,8989.3,8727.1,8815.0,9267.6,9033.2,9501.9,9705.5,9399.4,9296.8,9033.2,9077.2,9311.5,9165.0,9179.7,9179.7,9252.9,9003.9,9194.3,8974.6,8974.6,8974.6,8974.6,8974.6,8974.6,8974.6,9246.0,8962.2,8937.5,8764.0,8604.2,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8430.7,8552.8,8461.2,8323.8,8155.9,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,8079.6,7904.3,8282.1,8198.4,8071.8,7880.9,8140.0,8383.4,8548.9,8796.3,8915.1,8915.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[78.3,20.4,67.5,null,176.4,59.0,67.2,63.2,23.8,56.0,null,null,2.2,23.0,null,null,10.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-2.9,null,null,null,null,null,null,null,-10.6,null,null,-6.0,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |