📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[415.0,414.0,406.0,397.0,396.0,396.0,417.0,432.0,427.0,414.0,413.0,409.0,420.0,418.0,410.0,405.0,404.0,409.0,404.0,416.0,413.0,431.0,425.0,423.0,421.0,426.0,432.0,434.0,432.0,424.0,433.0,433.0,436.0,438.0,434.0,434.0,435.0,422.0,421.0,423.0,425.0,447.0,465.0,489.0,495.0,495.0,null,null,null,null,null,509.0,504.0,498.0,491.0,497.0,486.0,504.0,490.0,491.0,498.0,522.0,542.0,561.0,589.0,574.0,576.0,552.0,560.0,569.0,528.0,559.0,561.0,571.0,560.0,546.0,540.0,534.0,556.0,516.0,532.0,521.0,538.0,526.0,512.0,null,null,null,null,null,null,null,null,null,null,544.0,563.0,566.0,551.0,557.0,543.0,543.0,527.0,542.0,514.0,524.0,538.0,523.0,519.0,517.0,514.0,516.0,496.0,500.0,501.0,512.0,507.0,499.0,492.0,499.0,500.0,487.0,501.0,494.0,499.0,488.0,488.0,499.0,487.0,493.0,486.0,491.0,471.0,490.0,480.0,482.0,468.0,488.0,482.0,475.0,482.0,476.0,482.0,474.0,484.0,479.0,487.0,475.0,477.0,477.0,479.0,482.0,486.0,491.0,498.0,475.0,464.0,469.0,471.0,461.0,472.0,458.0,459.0,458.0,466.0,449.0,458.0,458.0,466.0,463.0,482.0,466.0,461.0,461.0,461.0,458.0,466.0,452.0,454.0,449.0,471.0,463.0,450.0,460.0,467.0,444.0,437.0,null,439.0,null,444.0,441.0,null,438.0,432.0,429.0,null,null,440.0,424.0,416.0,421.0,416.0,430.0,434.0,416.0,null,416.0,433.0,408.0,null,null,397.0,383.0,375.0,379.0,370.0,370.0,365.0,366.0,366.0,364.0,350.0,364.0,359.0,354.0,355.0,364.0,363.0,356.0,353.0,344.0,343.0,347.0,349.0,344.0,326.0,326.0,324.0,329.0,324.0,325.0,326.0,312.0,311.0,319.0,308.0,316.0,308.0,316.0,311.0,315.0,309.0,314.0,306.0,304.0,321.0,319.0,307.0,316.0,303.0,300.0,298.0,303.0,null,null,null,null,312.0,295.0,312.0,295.0,296.0,308.0,299.0,300.0,296.0,308.0,null,null,301.0,316.0,300.0,312.0,298.0,309.0,298.0,299.0,289.0,282.0,284.0,283.0,297.0,291.0,289.0,null,null,null,302.0,311.0,306.0,308.0,290.0,301.0,305.0,298.0,294.0,294.0,294.0,293.0,291.0,287.0,294.0,286.0,295.0,295.0,301.0,301.0,313.0,316.0,317.0,313.0,305.0,314.0,301.0,305.0,301.0,301.0,300.0,295.0,299.0,null,288.0,283.0,278.0,274.0,null,278.0,284.0,294.0,280.0,274.0,274.0,null,null,270.0,277.0,268.0,284.0,269.0,273.0,272.0,263.0,258.0,260.0,264.0,259.0,267.0,258.0,263.0,270.0,276.0,281.0,284.0,297.0,305.0,309.0,315.0,323.0,337.0,326.0,334.0,319.0,319.0,340.0,351.0,362.0,380.0,395.0,407.0,428.0,446.0,467.0,null,486.0,495.0,506.0,531.0,545.0,571.0,571.0,553.0,536.0,null,null,null,null,null,509.0,486.0,481.0,485.0,470.0,482.0,467.0,466.0,459.0,457.0,429.0,425.0,437.0,457.0,478.0,500.0,523.0,523.0,515.0,496.0,478.0,482.0,480.0,489.0,485.0,470.0,456.0,445.0,448.0,427.0,436.0,433.0,435.0,432.0,431.0,442.0,454.0,459.0,487.0,488.0,474.0,499.0,488.0,472.0,471.0,456.0,471.0,449.0,450.0,440.0,459.0,445.0,448.0,443.0,447.0,447.0,440.0,445.0,446.0,442.0,442.0,446.0,468.0,478.0,492.0,519.0,513.0,496.0,485.0,485.0,480.0,490.0,491.0,495.0,488.0,475.0,464.0,462.0,469.0,452.0,452.0,466.0,462.0,480.0,462.0,468.0,480.0,461.0,459.0,459.0,467.0,465.0,458.0,459.0,454.0,454.0,457.0,457.0,451.0,454.0,459.0,470.0,455.0,465.0,457.0,453.0,467.0,482.0,476.0,485.0,496.0,500.0,511.0,497.0,517.0,537.0,563.0,588.0,614.0,642.0,648.0,616.0,591.0,574.0,590.0,599.0,604.0,636.0,663.0,695.0,701.0,754.0,780.0,819.0,860.0,881.0,815.0,861.0,894.0,null,null,982.0,null,null,1170.0,1112.0,1178.0,1219.0,1265.0,1255.0,1309.0,1371.0,1380.0,1439.0,1508.0,1583.0,1651.0,1656.0,1621.0,1540.0,1502.0,1422.0,1378.0,1310.0,1266.0,1218.0,1296.0,1341.0,1294.0,1256.0,1203.0,1207.0,1230.0,1288.0,1222.0,1241.0,1280.0,1299.0,1298.0,1317.0,1375.0,1423.0,1418.0,1391.0,1348.0,1290.0,1291.0,1216.0,1255.0,1265.0,1262.0,1221.0,1217.0,1256.0,1248.0,1321.0,1370.0,1328.0,1301.0,1281.0,1281.0,1327.0,1356.0,1417.0,1441.0,1496.0,1544.0,1613.0,1543.0,1604.0,1544.0,1562.0,1564.0,1547.0,1541.0,1559.0,1615.0,1689.0,1753.0,1833.0,1925.0,1848.0,1813.0,1778.0,1683.0,1779.0,1845.0,1937.0,2033.0,2110.0,2215.0,2326.0,2439.0,2477.0,2650.0,2516.0,2543.0,2416.0,2295.0,2181.0,2072.0,1984.0,1922.0,1826.0,1735.0,1648.0,1621.0,1670.0,1592.0,1521.0,1600.0,1655.0,1738.0,1813.0,1858.0,1789.0,1724.0,1695.0,1686.0,1756.0,1771.0,1700.0,1642.0,1631.0,1696.0,1690.0,1689.0,null,null,1860.0,1951.0,2034.0,2132.0,2094.0,2100.0,2172.0,2081.0,2223.0,2240.0,2418.0,2308.0,2273.0,2213.0,2271.0,2213.0,2213.0,2211.0,2278.0,2204.0,2214.0,2208.0,2267.0,2263.0,2313.0,2290.0,2277.0,2179.0,2070.0,1974.0,1947.0,1986.0,2080.0,2184.0,2213.0,2212.0,2315.0,2425.0,2538.0,2664.0,2765.0,2901.0,2846.0,2927.0,3022.0,null,3241.0,3346.0,3215.0,3346.0,3452.0,3619.0,3800.0,3925.0,4092.0,4297.0,4511.0,4737.0,4902.0,null,5147.0,5404.0,5674.0,5390.0,5369.0,5586.0,5608.0,5885.0,5574.0,5346.0,4863.0,null,null,null,null,5042.0,4841.0,4864.0,4978.0,5169.0,5342.0,5465.0,5707.0,5837.0,6127.0,6079.0,5768.0,5600.0,5421.0,5651.0,5289.0,5109.0,5227.0,null,null,null,null,null,null,6394.0,6146.0,5908.0,6315.0,6326.0,6575.0,6903.0,6488.0,6408.0,6388.0,6730.0,6379.0,6224.0,5958.0,5695.0,6037.0,6222.0,6386.0,6593.0,6174.0,6047.0,5798.0,6118.0,6368.0,6375.0,6293.0,6617.0,6886.0,7225.0,7524.0,7900.0,8079.0,8307.0,8718.0,8967.0,8366.0,8621.0,8709.0,8579.0,8594.0,8156.0,7976.0,7964.0,8215.0,8624.0,9052.0,9419.0,9881.0,10168.0,10129.0,10881.0,11043.0,11594.0,11330.0,11064.0,11638.0,11011.0,12011.0,null,null,12324.0,12514.0,12085.0,11600.0,11218.0,10916.0,11262.0,10922.0,10653.0,11209.0,10751.0,10751.0,10218.0,10005.0,9612.0,9473.0,9387.0,9230.0,8940.0,8869.0,8538.0,8487.0,8405.0,8626.0,8094.0,7890.0,7860.0,7822.0,7757.0,7718.0,7701.0,7680.0,7597.0,7541.0,7520.0,7473.0,6914.0,6709.0,6671.0,6644.0,6627.0,6606.0,6547.0,6532.0,6517.0,6502.0,6485.0,6390.0,null,null,6523.0,6656.0,6508.0,6795.0,6331.0,6133.0,5834.0,5704.0,5603.0,5485.0,5467.0,5423.0,5411.0,5402.0,5393.0,5369.0,5239.0,5227.0,5207.0,5192.0,5727.0,5165.0,4929.0,5118.0,5168.0,5420.0,5473.0,5328.0,5683.0,5795.0,6082.0,6275.0,6588.0,6917.0,7171.0,7209.0,7627.0,null,null,null,8005.0,8239.0,8644.0,9076.0,9118.0,8908.0,8476.0,8056.0,7881.0,8310.0,8325.0,8490.0,8357.0,8668.0,9014.0,8517.0,8996.0,9200.0,9653.0,10049.0,9461.0,9635.0,10191.0,10313.0,10464.0,10984.0,11384.0,11857.0,12150.0,11354.0,10981.0,10641.0,10310.0,10159.0,9736.0,9544.0,9928.0,9410.0,9132.0,8733.0,9082.0,9248.0,8786.0,8751.0,8381.0,8038.0,7780.0,7955.0,7721.0,7615.0,8097.0,8544.0,8381.0,8419.0,8399.0,8396.0,8387.0,8360.0,8357.0,8354.0,8354.0,8348.0,8342.0,8337.0,8334.0,8331.0,8328.0,8325.0,8307.0,8286.0,null,null,null,8182.0,8176.0,8173.0,8148.0,8148.0,8148.0,8148.0,8148.0,8145.0,8145.0,8145.0,8145.0,7985.0,7982.0,7982.0,7982.0,7982.0,7899.0,7899.0,7899.0,7899.0,7899.0,null,null,null,null,null,null,null,null,7887.0,7878.0,7704.0,7553.0,7548.0,7544.0,7539.0,7530.0,7525.0,7521.0,7516.0,7118.0,7402.0,7347.0,7342.0,7337.0,7328.0,7310.0,7301.0,7287.0,7278.0,7232.0,7223.0,7223.0,7159.0,7145.0,7136.0,7122.0,5675.0,5794.0,6078.0,5753.0,6096.0,6366.0,6650.0,6362.0,6866.0,7049.0,6802.0,7012.0,7260.0,7475.0,7828.0,8189.0,7924.0,7905.0,8194.0,8336.0,7910.0,7580.0,7741.0,7644.0,7915.0,8249.0,8496.0,8803.0,8638.0,8565.0,8716.0,8968.0,8950.0,8615.0,9046.0,9206.0,9719.0,9994.0,10457.0,10878.0,10489.0,10498.0,11116.0,11483.0,12009.0,12334.0,11560.0,11313.0,11808.0,12344.0,12944.0,13337.0,13850.0,13741.0,12820.0,12985.0,13031.0,12545.0,12211.0,12605.0,12595.0,12595.0,12953.0,13544.0,14144.0,14757.0,14657.0,14203.0,13672.0,14455.0,15023.0,14693.0,15504.0,15609.0,14918.0,14840.0,14327.0,13681.0,13017.0,12582.0,12366.0,11753.0,11327.0,11162.0,11322.0,11625.0,11776.0,11473.0,10910.0,10420.0,10947.0,10292.0,9934.0,9737.0,9321.0,9705.0,9719.0,9371.0,9508.0,9183.0,9646.0,9573.0,9224.0,8835.0,9486.0,9907.0,9953.0,10136.0,9705.0,9696.0,9582.0,9096.0,8702.0,8276.0,8020.0,7860.0,7905.0,7644.0,7489.0,7640.0,7718.0,7878.0,8405.0,8657.0,9082.0,8835.0,8780.0,8363.0,8794.0,8336.0,7919.0,7823.0,7649.0,8034.0,7805.0,7741.0,7420.0,7127.0,6792.0,6499.0,6234.0,6055.0,6137.0,6137.0,5881.0,5634.0,5991.0,5927.0,6224.0,6412.0,6476.0,6412.0,6394.0,6715.0,6957.0,6632.0,6513.0,6192.0,6069.0,6307.0,6229.0,6664.0,6857.0,6513.0,6435.0,6687.0,6637.0,6788.0,6852.0,6934.0,7003.0,6705.0,6582.0,6609.0,6206.0,6082.0,6037.0,6293.0,6192.0,6183.0,6050.0,6183.0,6431.0,6518.0,6366.0,6366.0,6101.0,6412.0,null,null,null,null,6762.0,7075.0,7412.0,7782.0,8167.0,7970.0,8586.0,8759.0,8470.0,8470.0,8533.0,8567.0,8398.0,8682.0,8827.0,8644.0,8264.0,8880.0,9236.0,9664.0,9558.0,9760.0,10237.0,10458.0,9987.0,10102.0,10088.0,9746.0,9808.0,9337.0,8913.0,8485.0,8519.0,8750.0,8302.0,8028.0,8302.0,8278.0,8085.0,7994.0,7869.0,7503.0,7460.0,7407.0,7272.0,7017.0,6964.0,7157.0,6979.0,6728.0,7142.0,6839.0,6666.0,6998.0,7118.0,6916.0,7022.0,6719.0,6536.0,6603.0,6723.0,7017.0,6748.0,6627.0,6796.0,6762.0,6589.0,6343.0,6444.0,6396.0,6208.0,5997.0,5775.0,5674.0,5896.0,6035.0,5910.0,5746.0,5920.0,5679.0,5756.0,6016.0,5977.0,6079.0,6098.0,5992.0,6257.0,6329.0,6228.0,6117.0,6122.0,6180.0,6208.0,6059.0,5968.0,6035.0,6002.0,6247.0,6156.0,6189.0,6117.0,6083.0,6021.0,5987.0,5934.0,5775.0,5592.0,5284.0,5044.0,5299.0,5029.0,5174.0,5121.0,5419.0,5645.0,5925.0,6035.0,5823.0,5669.0,5987.0,6252.0,6531.0,6343.0,6151.0,6117.0,6016.0,6064.0,5857.0,5679.0,5419.0,5308.0,5573.0,5775.0,5708.0,5953.0,5953.0,6103.0,5953.0,5968.0,5987.0,6079.0,5958.0,5934.0,6180.0,6189.0,6160.0,5944.0,5848.0,5872.0,5862.0,5910.0,5891.0,6165.0,6136.0,5977.0,5896.0,5823.0,5766.0,5944.0,5775.0,5742.0,5684.0,5790.0,6112.0,6290.0,6194.0,6459.0,6651.0,6728.0,6728.0,6738.0,6651.0,6791.0,6488.0,6565.0,6618.0,6531.0,6329.0,6762.0,7084.0,7431.0,7344.0,7388.0,7888.0,null,7960.0,7705.0,7652.0,7368.0,7243.0,7311.0,7166.0,6829.0,6603.0,6290.0,6103.0,6083.0,6059.0,5795.0,5660.0,null,null,null,5694.0,5515.0,5718.0,5742.0,6021.0,5780.0,5823.0,6112.0,6199.0,6175.0,6199.0,6035.0,5977.0,5958.0,6247.0,6204.0,6141.0,5915.0,5857.0,5852.0,null,null,null,6084.0,6388.0,6707.0,7042.0,7234.0,7224.0,7214.0,7645.0,7873.0,8046.0,7645.0,7929.0,8218.0,8588.0,8973.0,9019.0,9115.0,9455.0,9308.0,9227.0,9014.0,9470.0,9703.0,10109.0,9698.0,9820.0,9490.0,9085.0,8644.0,8213.0,7959.0,7990.0,7721.0,8172.0,7812.0,7909.0,8274.0,8340.0,8172.0,8071.0,7807.0,7767.0,7762.0,7716.0,8081.0,8451.0,7969.0,7711.0,7528.0,7087.0,7179.0,7168.0,7280.0,7143.0,6996.0,7321.0,7209.0,7042.0,7097.0,7194.0,7067.0,7148.0,7097.0,7321.0,7417.0,7589.0,7594.0,7402.0,7422.0,7295.0,6950.0,6692.0,6692.0,6342.0,6205.0,6398.0,6317.0,6195.0,6322.0,6408.0,6357.0,6337.0,6149.0,5921.0,null,null,null,null,null,null,6215.0,6523.0,6266.0,6435.0,6193.0,6002.0,5907.0,6002.0,5723.0,5540.0,5782.0,5885.0,5980.0,5892.0,5885.0,6090.0,5995.0,5995.0,6127.0,6376.0,6332.0,6163.0,6149.0,6090.0,6083.0,6332.0,6105.0,6090.0,6046.0,6097.0,6097.0,6053.0,6017.0,6075.0,6017.0,6288.0,6266.0,6068.0,5789.0,5804.0,6178.0,6017.0,5936.0,5929.0,5980.0,5892.0,5797.0,5833.0,5943.0,5833.0,5789.0,5841.0,5415.0,5569.0,5701.0,5598.0,5518.0,5804.0,5863.0,6039.0,6119.0,6318.0,6207.0,6384.0,6780.0,6677.0,6560.0,6296.0,6303.0,6127.0,6230.0,6303.0,6185.0,6252.0,6215.0,6178.0,6310.0,6369.0,6450.0,6692.0,6677.0,6479.0,6391.0,6406.0,6457.0,6457.0,6501.0,6633.0,6611.0,6648.0,6604.0,6545.0,6464.0,6457.0,6369.0,6398.0,6413.0,6369.0,6347.0,6207.0,6296.0,6347.0,6303.0,6391.0,6362.0,6398.0,6391.0,6824.0,6927.0,6750.0,6633.0,6325.0,6244.0,6068.0,5907.0,5929.0,6156.0,6222.0,5951.0,5804.0,5723.0,5965.0,5921.0,5877.0,5987.0,5973.0,5958.0,5958.0,6024.0,5943.0,5797.0,5965.0,5958.0,5929.0,5899.0,5848.0,5716.0,5797.0,6097.0,6230.0,6281.0,6200.0,6149.0,6141.0,6097.0,6061.0,6053.0,6053.0,6024.0,6156.0,6207.0,6384.0,6684.0,6640.0,6677.0,6736.0,6633.0,6376.0,6325.0,5973.0,5951.0,6002.0,6097.0,5709.0,5716.0,5738.0,null,null,null,null,null,null,6093.0,6398.0,6398.0,6195.0,6265.0,6336.0,6171.0,6108.0,6171.0,5967.0,5991.0,5873.0,5654.0,5592.0,5584.0,5451.0,5372.0,null,5364.0,5239.0,5184.0,5161.0,5302.0,5396.0,5302.0,5270.0,5239.0,5184.0,5137.0,5239.0,5106.0,5098.0,5028.0,4934.0,4895.0,4942.0,4840.0,4808.0,4926.0,4973.0,4942.0,4777.0,4879.0,4863.0,4879.0,5122.0,5075.0,5169.0,5051.0,4981.0,4887.0,5239.0,5247.0,5114.0,4746.0,4840.0,4761.0,4754.0,4652.0,4425.0,4417.0,4174.0,3931.0,4088.0,4080.0,4080.0,null,4080.0,4072.0,4072.0,4072.0,4072.0,4010.0,4104.0,3986.0,3955.0,3923.0,3892.0,3947.0,3853.0,3931.0,3994.0,3939.0,3931.0,3869.0,3931.0,3978.0,4033.0,4111.0,4213.0,4339.0,4456.0,4581.0,4699.0,4816.0,4934.0,5067.0,5028.0,5122.0,5184.0,5216.0,5161.0,5177.0,5177.0,5177.0,5177.0,5263.0,5286.0,5404.0,5216.0,5075.0,5051.0,5043.0,null,null,null,null,null,null,null,null,null,null,5019.0,5009.0,4999.0,4969.0,5209.0,5268.0,5368.0,5179.0,5139.0,5039.0,5189.0,5109.0,5159.0,5099.0,5219.0,5249.0,5268.0,5398.0,5518.0,5628.0,5777.0,5897.0,6037.0,6176.0,6206.0,6027.0,6087.0,6396.0,6236.0,6556.0,6695.0,6486.0,6416.0,6236.0,6266.0,6426.0,6326.0,6336.0,6336.0,6386.0,6216.0,6346.0,6196.0,6366.0,6576.0,6735.0,6935.0,7114.0,7324.0,7543.0,7314.0,7294.0,7154.0,7025.0,6885.0,7065.0,6645.0,6596.0,6685.0,6526.0,6416.0,6306.0,6236.0,6057.0,6246.0,6326.0,6486.0,6645.0,null,6396.0,6336.0,6216.0,6137.0,6117.0,5937.0,5847.0,5917.0,5837.0,6007.0,5807.0,5757.0,5588.0,5668.0,5608.0,5518.0,5408.0,5358.0,5278.0,5239.0,5209.0,5129.0,5059.0,4949.0,4839.0,4700.0,4608.0,4476.0,4348.0,4301.0,4367.0,4217.0,4177.0,4360.0,4200.0,4110.0,4304.0,4261.0,4196.0,4098.0,null,null,null,4231.0,null,4356.0,4441.0,4568.0,4629.0,4767.0,4784.0,4750.0,4887.0,4978.0,4891.0,4775.0,4633.0,4775.0,4718.0,4622.0,4670.0,4753.0,4727.0,4582.0,4482.0,4550.0,4390.0,4440.0,4492.0,4520.0,4520.0,4394.0,4400.0,4400.0,4271.0,4208.0,4061.0,4120.0,4041.0,null,null],"high":[415.0,414.0,412.0,415.0,410.0,402.0,417.0,435.0,443.0,422.0,423.0,421.0,420.0,418.0,418.0,421.0,409.0,409.0,409.0,418.0,413.0,431.0,432.0,424.0,427.0,434.0,433.0,435.0,433.0,438.0,433.0,444.0,440.0,446.0,445.0,441.0,435.0,430.0,421.0,429.0,437.0,447.0,465.0,489.0,506.0,495.0,null,null,null,null,null,509.0,520.0,512.0,491.0,497.0,486.0,504.0,509.0,491.0,498.0,522.0,542.0,561.0,589.0,617.0,582.0,555.0,576.0,569.0,553.0,559.0,563.0,571.0,581.0,557.0,571.0,542.0,556.0,532.0,540.0,540.0,540.0,528.0,526.0,null,null,null,null,null,null,null,null,null,null,544.0,563.0,582.0,582.0,565.0,566.0,565.0,544.0,542.0,526.0,526.0,547.0,531.0,520.0,529.0,520.0,527.0,520.0,532.0,529.0,512.0,510.0,507.0,499.0,499.0,503.0,496.0,510.0,499.0,499.0,488.0,499.0,522.0,506.0,499.0,490.0,494.0,496.0,490.0,480.0,482.0,476.0,491.0,482.0,475.0,484.0,476.0,483.0,477.0,484.0,480.0,487.0,477.0,477.0,477.0,492.0,492.0,494.0,503.0,499.0,499.0,487.0,474.0,471.0,464.0,472.0,461.0,459.0,466.0,466.0,482.0,458.0,458.0,466.0,463.0,482.0,466.0,461.0,482.0,466.0,463.0,466.0,452.0,455.0,458.0,474.0,473.0,451.0,472.0,467.0,458.0,447.0,null,442.0,null,458.0,444.0,null,438.0,439.0,429.0,null,null,441.0,436.0,422.0,421.0,424.0,434.0,436.0,434.0,null,427.0,433.0,416.0,null,null,408.0,386.0,380.0,382.0,382.0,375.0,381.0,377.0,370.0,364.0,366.0,365.0,377.0,366.0,355.0,364.0,364.0,356.0,366.0,366.0,349.0,347.0,363.0,344.0,338.0,339.0,332.0,330.0,326.0,330.0,334.0,316.0,320.0,327.0,329.0,316.0,316.0,316.0,316.0,315.0,309.0,314.0,316.0,305.0,321.0,319.0,316.0,319.0,309.0,300.0,304.0,303.0,null,null,null,null,312.0,311.0,312.0,296.0,296.0,308.0,308.0,316.0,296.0,318.0,null,null,301.0,317.0,300.0,318.0,298.0,309.0,298.0,299.0,299.0,292.0,306.0,283.0,299.0,292.0,291.0,null,null,null,302.0,314.0,306.0,308.0,304.0,307.0,305.0,298.0,308.0,294.0,295.0,295.0,295.0,290.0,294.0,291.0,295.0,302.0,307.0,311.0,313.0,316.0,322.0,321.0,305.0,314.0,308.0,311.0,303.0,304.0,309.0,301.0,299.0,null,288.0,284.0,278.0,281.0,null,278.0,286.0,294.0,281.0,276.0,281.0,null,null,273.0,277.0,277.0,286.0,269.0,282.0,273.0,272.0,259.0,268.0,266.0,259.0,267.0,261.0,264.0,270.0,276.0,281.0,284.0,297.0,305.0,309.0,315.0,323.0,337.0,352.0,343.0,335.0,327.0,340.0,351.0,364.0,380.0,395.0,407.0,428.0,446.0,467.0,null,486.0,495.0,506.0,531.0,545.0,572.0,631.0,554.0,536.0,null,null,null,null,null,536.0,486.0,481.0,505.0,507.0,498.0,496.0,476.0,461.0,464.0,467.0,436.0,437.0,457.0,478.0,500.0,524.0,549.0,546.0,497.0,485.0,492.0,498.0,493.0,492.0,488.0,466.0,459.0,457.0,448.0,436.0,443.0,441.0,441.0,444.0,442.0,457.0,475.0,487.0,508.0,487.0,499.0,488.0,505.0,498.0,475.0,471.0,466.0,457.0,443.0,466.0,452.0,462.0,454.0,455.0,454.0,447.0,453.0,452.0,452.0,453.0,449.0,468.0,478.0,499.0,519.0,535.0,522.0,495.0,486.0,487.0,498.0,496.0,502.0,513.0,505.0,475.0,466.0,469.0,459.0,454.0,466.0,465.0,480.0,477.0,469.0,484.0,479.0,465.0,465.0,469.0,465.0,459.0,467.0,467.0,459.0,459.0,459.0,457.0,457.0,459.0,471.0,470.0,469.0,469.0,467.0,468.0,482.0,483.0,492.0,497.0,507.0,517.0,518.0,524.0,537.0,563.0,589.0,614.0,642.0,674.0,637.0,621.0,589.0,591.0,615.0,615.0,636.0,663.0,695.0,730.0,754.0,780.0,819.0,860.0,888.0,881.0,861.0,894.0,null,null,982.0,null,null,1177.0,1186.0,1178.0,1219.0,1278.0,1310.0,1309.0,1371.0,1422.0,1439.0,1508.0,1583.0,1651.0,1734.0,1621.0,1607.0,1578.0,1528.0,1378.0,1310.0,1365.0,1302.0,1296.0,1341.0,1397.0,1328.0,1255.0,1235.0,1230.0,1288.0,1317.0,1278.0,1280.0,1328.0,1301.0,1320.0,1375.0,1423.0,1477.0,1493.0,1397.0,1317.0,1329.0,1302.0,1265.0,1281.0,1291.0,1285.0,1228.0,1265.0,1281.0,1321.0,1370.0,1414.0,1357.0,1328.0,1317.0,1331.0,1356.0,1417.0,1470.0,1496.0,1560.0,1614.0,1615.0,1613.0,1657.0,1598.0,1613.0,1597.0,1568.0,1568.0,1617.0,1689.0,1753.0,1833.0,1925.0,1999.0,1919.0,1813.0,1789.0,1779.0,1845.0,1937.0,2033.0,2110.0,2215.0,2326.0,2439.0,2560.0,2650.0,2742.0,2543.0,2416.0,2295.0,2181.0,2158.0,2155.0,1922.0,1826.0,1735.0,1648.0,1683.0,1670.0,1726.0,1620.0,1600.0,1655.0,1738.0,1813.0,1889.0,1889.0,1871.0,1738.0,1738.0,1756.0,1815.0,1810.0,1686.0,1702.0,1698.0,1727.0,1726.0,null,null,1860.0,1951.0,2034.0,2132.0,2239.0,2186.0,2179.0,2196.0,2223.0,2258.0,2545.0,2380.0,2345.0,2331.0,2305.0,2292.0,2250.0,2292.0,2305.0,2316.0,2261.0,2253.0,2275.0,2298.0,2361.0,2358.0,2345.0,2179.0,2160.0,2099.0,1947.0,1986.0,2080.0,2184.0,2266.0,2253.0,2315.0,2425.0,2538.0,2664.0,2765.0,2901.0,3046.0,3025.0,3033.0,null,3288.0,3346.0,3476.0,3396.0,3452.0,3619.0,3800.0,3925.0,4092.0,4297.0,4511.0,4737.0,4902.0,null,5147.0,5404.0,5674.0,5957.0,5369.0,5636.0,5608.0,5885.0,6055.0,5346.0,5119.0,null,null,null,null,5307.0,4964.0,4877.0,4978.0,5169.0,5342.0,5465.0,5707.0,5837.0,6127.0,6340.0,6165.0,5944.0,5651.0,5680.0,5738.0,5362.0,5307.0,null,null,null,null,null,null,6730.0,6146.0,5908.0,6315.0,6326.0,6575.0,6903.0,7171.0,6719.0,6789.0,6879.0,6960.0,6526.0,6239.0,5940.0,6037.0,6222.0,6386.0,6593.0,6643.0,6242.0,6183.0,6118.0,6368.0,6594.0,6508.0,6617.0,6886.0,7225.0,7524.0,7900.0,8079.0,8307.0,8718.0,8967.0,8961.0,8754.0,8709.0,9135.0,8958.0,8816.0,8440.0,8129.0,8215.0,8624.0,9052.0,9419.0,9881.0,10168.0,10632.0,10881.0,11043.0,11594.0,11842.0,11242.0,11638.0,11721.0,12011.0,null,null,12324.0,12940.0,12721.0,12366.0,11600.0,11753.0,11685.0,11981.0,11064.0,11209.0,11659.0,10946.0,10218.0,10685.0,9612.0,9473.0,9387.0,9955.0,8940.0,9230.0,8538.0,8487.0,8405.0,8872.0,8618.0,7890.0,7860.0,7822.0,7757.0,7718.0,7701.0,7680.0,7597.0,7541.0,7520.0,7692.0,7277.0,6709.0,6671.0,6644.0,6627.0,6606.0,6547.0,6532.0,6517.0,6502.0,6485.0,6390.0,null,null,6523.0,6789.0,6775.0,6804.0,6804.0,6331.0,6047.0,5834.0,5609.0,5485.0,5467.0,5423.0,5411.0,5402.0,5393.0,5369.0,5239.0,5227.0,5207.0,5192.0,5727.0,5502.0,5384.0,5174.0,5168.0,5420.0,5689.0,5606.0,5683.0,5795.0,6082.0,6275.0,6588.0,6917.0,7171.0,7325.0,7627.0,null,null,null,8005.0,8239.0,8644.0,9076.0,9508.0,9115.0,8476.0,8056.0,7881.0,8310.0,8325.0,8703.0,8550.0,8668.0,9014.0,8964.0,8996.0,9200.0,9653.0,10049.0,10177.0,10023.0,10191.0,10369.0,10464.0,10984.0,11384.0,11857.0,12150.0,12277.0,10981.0,11449.0,11239.0,10641.0,10153.0,9792.0,9928.0,10150.0,9582.0,9289.0,9245.0,9248.0,9700.0,8875.0,9103.0,8653.0,8124.0,8115.0,8076.0,7843.0,8097.0,8544.0,8934.0,8419.0,8399.0,8396.0,8387.0,8360.0,8357.0,8354.0,8354.0,8348.0,8342.0,8337.0,8334.0,8331.0,8328.0,8325.0,8307.0,8286.0,null,null,null,8182.0,8176.0,8173.0,8148.0,8148.0,8148.0,8148.0,8148.0,8145.0,8145.0,8145.0,8145.0,7985.0,7982.0,7982.0,7982.0,7982.0,7899.0,7899.0,7899.0,7899.0,7899.0,null,null,null,null,null,null,null,null,7887.0,7878.0,7704.0,7553.0,7548.0,7544.0,7539.0,7530.0,7525.0,7521.0,7516.0,7118.0,7402.0,7347.0,7342.0,7337.0,7328.0,7310.0,7301.0,7287.0,7278.0,7232.0,7223.0,7223.0,7159.0,7145.0,7136.0,7122.0,5675.0,5794.0,6078.0,6046.0,6096.0,6366.0,6650.0,6911.0,6866.0,7122.0,7086.0,7122.0,7292.0,7475.0,7828.0,8189.0,8473.0,8231.0,8276.0,8469.0,8428.0,7979.0,8084.0,7786.0,7915.0,8249.0,8611.0,8931.0,8867.0,8881.0,8794.0,8968.0,9339.0,8954.0,9046.0,9426.0,9747.0,9994.0,10457.0,10933.0,11176.0,11029.0,11116.0,11483.0,12041.0,12339.0,12573.0,11721.0,11808.0,12344.0,12944.0,13337.0,13864.0,14199.0,13873.0,13507.0,13457.0,13031.0,12321.0,12605.0,13141.0,12815.0,12953.0,13544.0,14144.0,14757.0,15431.0,14881.0,14657.0,14455.0,15101.0,15321.0,15531.0,16191.0,15710.0,15573.0,15229.0,14428.0,13017.0,12582.0,12710.0,12371.0,11327.0,12124.0,11588.0,11625.0,12188.0,11776.0,11226.0,10667.0,10947.0,10855.0,10878.0,10241.0,9614.0,9797.0,9944.0,9843.0,9618.0,9573.0,9646.0,10031.0,9783.0,9550.0,9486.0,9907.0,10360.0,10214.0,10301.0,9934.0,9770.0,9747.0,9115.0,8698.0,8020.0,8199.0,7915.0,8034.0,7786.0,7708.0,7718.0,8098.0,8405.0,8657.0,9082.0,9486.0,9018.0,8657.0,8794.0,8707.0,8368.0,8276.0,8153.0,8084.0,7910.0,7924.0,7814.0,7511.0,7095.0,6930.0,6641.0,6605.0,6366.0,6412.0,6215.0,6087.0,5991.0,6179.0,6229.0,6412.0,6673.0,6582.0,6586.0,6715.0,7021.0,7255.0,6660.0,6600.0,6156.0,6307.0,6527.0,6664.0,6957.0,6889.0,6710.0,6824.0,7031.0,6870.0,7053.0,7173.0,7154.0,7168.0,6911.0,6715.0,6518.0,6284.0,6366.0,6293.0,6385.0,6353.0,6344.0,6257.0,6431.0,6742.0,6609.0,6586.0,6531.0,6563.0,null,null,null,null,6762.0,7075.0,7412.0,7782.0,8167.0,8495.0,8591.0,8759.0,8908.0,8634.0,8822.0,8985.0,8783.0,8851.0,9125.0,8880.0,8759.0,8880.0,9236.0,9664.0,9664.0,9760.0,10242.0,10631.0,10829.0,10280.0,10463.0,10323.0,10246.0,9717.0,9241.0,9139.0,8567.0,8750.0,9024.0,8235.0,8422.0,8567.0,8254.0,8398.0,8172.0,7989.0,7676.0,7652.0,7676.0,7460.0,7123.0,7157.0,7359.0,7181.0,7142.0,7205.0,7065.0,6998.0,7205.0,7185.0,7070.0,7118.0,6940.0,6877.0,6786.0,7017.0,7104.0,6979.0,6858.0,6954.0,6820.0,6772.0,6632.0,6594.0,6497.0,6300.0,6117.0,5968.0,5944.0,6035.0,6204.0,5905.0,6064.0,5949.0,5910.0,6016.0,6194.0,6329.0,6281.0,6204.0,6334.0,6464.0,6435.0,6300.0,6242.0,6290.0,6305.0,6218.0,6199.0,6117.0,6083.0,6247.0,6377.0,6430.0,6266.0,6257.0,6228.0,6189.0,6117.0,6016.0,5775.0,5472.0,5294.0,5328.0,5294.0,5280.0,5386.0,5419.0,5645.0,5925.0,6141.0,6103.0,5896.0,5987.0,6252.0,6536.0,6810.0,6401.0,6420.0,6189.0,6160.0,6146.0,5881.0,5987.0,5308.0,5573.0,5814.0,5881.0,5968.0,6151.0,6204.0,6271.0,6247.0,6184.0,6170.0,6237.0,6103.0,6208.0,6358.0,6449.0,6252.0,6035.0,6011.0,5949.0,6002.0,5992.0,6184.0,6362.0,6242.0,6021.0,5973.0,5929.0,6040.0,6011.0,5872.0,5872.0,5920.0,6112.0,6290.0,6444.0,6594.0,6709.0,6974.0,6892.0,6974.0,6868.0,7022.0,6738.0,6772.0,6825.0,6733.0,6574.0,6762.0,7084.0,7431.0,7652.0,7566.0,7888.0,null,8220.0,8047.0,7941.0,7936.0,7556.0,7537.0,7402.0,7508.0,6940.0,6473.0,6194.0,6271.0,6247.0,6156.0,5732.0,null,null,null,5891.0,5727.0,5746.0,5823.0,6021.0,6180.0,5968.0,6112.0,6391.0,6372.0,6324.0,6281.0,6054.0,6107.0,6266.0,6338.0,6353.0,6160.0,6030.0,5920.0,null,null,null,6084.0,6388.0,6707.0,7042.0,7392.0,7417.0,7417.0,7645.0,7975.0,8187.0,8314.0,7959.0,8218.0,8608.0,8973.0,9384.0,9267.0,9455.0,9708.0,9582.0,9500.0,9506.0,9703.0,10134.0,10342.0,10236.0,9982.0,9085.0,8644.0,8745.0,7959.0,8137.0,8086.0,8172.0,8365.0,8111.0,8274.0,8654.0,8563.0,8329.0,8466.0,8056.0,8040.0,7833.0,8081.0,8451.0,8608.0,7964.0,7620.0,7802.0,7224.0,7315.0,7549.0,7310.0,7295.0,7437.0,7559.0,7280.0,7234.0,7234.0,7376.0,7280.0,7346.0,7427.0,7468.0,7751.0,7828.0,7731.0,7630.0,7594.0,7290.0,7006.0,6864.0,6763.0,6367.0,6398.0,6697.0,6413.0,6428.0,6591.0,6692.0,6484.0,6591.0,6261.0,null,null,null,null,null,null,6215.0,6523.0,6618.0,6662.0,6501.0,6193.0,6193.0,6002.0,5987.0,5731.0,5797.0,5885.0,6127.0,6207.0,6127.0,6112.0,6149.0,6119.0,6149.0,6376.0,6560.0,6376.0,6310.0,6325.0,6163.0,6362.0,6325.0,6244.0,6266.0,6193.0,6156.0,6119.0,6105.0,6171.0,6171.0,6340.0,6376.0,6303.0,5936.0,5892.0,6178.0,6237.0,6090.0,5973.0,6053.0,6083.0,5951.0,5929.0,6031.0,6009.0,5943.0,5870.0,5789.0,5782.0,5775.0,5775.0,5576.0,5819.0,5958.0,6141.0,6207.0,6516.0,6362.0,6435.0,6780.0,7044.0,6750.0,6567.0,6538.0,6413.0,6303.0,6494.0,6325.0,6288.0,6325.0,6215.0,6362.0,6479.0,6501.0,6750.0,7000.0,6714.0,6538.0,6516.0,6582.0,6530.0,6508.0,6714.0,6721.0,6743.0,6736.0,6633.0,6596.0,6508.0,6420.0,6501.0,6567.0,6457.0,6486.0,6362.0,6391.0,6420.0,6406.0,6464.0,6435.0,6442.0,6450.0,6824.0,7235.0,6971.0,6861.0,6670.0,6384.0,6442.0,6171.0,6053.0,6200.0,6347.0,6127.0,6068.0,5995.0,6024.0,5980.0,5987.0,6024.0,6017.0,6039.0,6163.0,6112.0,6039.0,6017.0,5995.0,6039.0,6046.0,5973.0,6009.0,5870.0,5848.0,6178.0,6303.0,6464.0,6347.0,6384.0,6332.0,6332.0,6266.0,6156.0,6200.0,6097.0,6274.0,6266.0,6516.0,6743.0,6897.0,6780.0,6831.0,6765.0,6538.0,6574.0,6472.0,6046.0,6156.0,6178.0,6031.0,5738.0,5738.0,null,null,null,null,null,null,6093.0,6492.0,6477.0,6437.0,6437.0,6367.0,6375.0,6265.0,6249.0,6202.0,6101.0,6061.0,5725.0,5780.0,5662.0,5678.0,5537.0,null,5411.0,5435.0,5216.0,5169.0,5302.0,5396.0,5451.0,5380.0,5388.0,5286.0,5263.0,5270.0,5270.0,5137.0,5153.0,5004.0,4934.0,4981.0,4973.0,4902.0,4934.0,4973.0,5161.0,4934.0,4910.0,4981.0,4895.0,5122.0,5216.0,5216.0,5200.0,5051.0,5051.0,5239.0,5364.0,5263.0,4973.0,4942.0,4957.0,4808.0,4754.0,4816.0,4550.0,4221.0,3931.0,4088.0,4080.0,4080.0,null,4080.0,4072.0,4072.0,4072.0,4088.0,4135.0,4111.0,4072.0,4049.0,3994.0,4041.0,4010.0,3986.0,3970.0,3994.0,4064.0,4010.0,3994.0,4017.0,4064.0,4080.0,4111.0,4213.0,4339.0,4456.0,4581.0,4699.0,4816.0,4934.0,5067.0,5208.0,5122.0,5216.0,5223.0,5255.0,5177.0,5177.0,5177.0,5177.0,5270.0,5286.0,5427.0,5411.0,5130.0,5051.0,5043.0,null,null,null,null,null,null,null,null,null,null,5318.0,5009.0,4999.0,4969.0,5249.0,5268.0,5378.0,5498.0,5398.0,5288.0,5239.0,5328.0,5328.0,5338.0,5348.0,5328.0,5338.0,5408.0,5538.0,5628.0,5777.0,5897.0,6037.0,6196.0,6276.0,6386.0,6336.0,6396.0,6546.0,6566.0,6695.0,6885.0,6576.0,6616.0,6586.0,6596.0,6496.0,6516.0,6566.0,6576.0,6506.0,6436.0,6416.0,6436.0,6576.0,6735.0,6935.0,7114.0,7324.0,7543.0,7753.0,7294.0,7474.0,7364.0,6885.0,7084.0,7045.0,6935.0,6795.0,6925.0,6705.0,6526.0,6386.0,6057.0,6386.0,6326.0,6496.0,6645.0,null,6685.0,6546.0,6216.0,6137.0,6266.0,5937.0,6196.0,5917.0,5837.0,6007.0,6166.0,5757.0,5927.0,5887.0,5608.0,5797.0,5727.0,5358.0,5278.0,5558.0,5209.0,5129.0,5348.0,5149.0,4939.0,4700.0,4730.0,4679.0,4348.0,4430.0,4404.0,4458.0,4186.0,4383.0,4407.0,4110.0,4304.0,4426.0,4281.0,4189.0,null,null,null,4231.0,null,4356.0,4441.0,4568.0,4629.0,4767.0,4910.0,4952.0,4919.0,5042.0,5017.0,4870.0,4700.0,4775.0,4890.0,4778.0,4796.0,4753.0,4840.0,4769.0,4517.0,4597.0,4543.0,4497.0,4545.0,4580.0,4566.0,4520.0,4471.0,4459.0,4439.0,4303.0,4210.0,4188.0,4164.0,null,null],"low":[391.0,405.0,406.0,397.0,396.0,394.0,394.0,423.0,421.0,413.0,410.0,409.0,411.0,416.0,410.0,405.0,404.0,402.0,403.0,409.0,406.0,416.0,421.0,423.0,419.0,418.0,422.0,425.0,428.0,424.0,424.0,433.0,433.0,436.0,428.0,433.0,435.0,420.0,421.0,422.0,421.0,424.0,465.0,458.0,476.0,468.0,null,null,null,null,null,465.0,503.0,482.0,481.0,497.0,486.0,501.0,490.0,487.0,497.0,489.0,540.0,561.0,561.0,572.0,576.0,550.0,542.0,569.0,528.0,512.0,547.0,561.0,560.0,536.0,540.0,533.0,518.0,516.0,518.0,521.0,507.0,526.0,505.0,null,null,null,null,null,null,null,null,null,null,532.0,563.0,562.0,544.0,544.0,542.0,543.0,524.0,528.0,513.0,516.0,520.0,523.0,516.0,516.0,513.0,516.0,496.0,496.0,499.0,512.0,497.0,491.0,492.0,499.0,496.0,487.0,499.0,491.0,499.0,488.0,488.0,494.0,487.0,492.0,486.0,490.0,470.0,487.0,479.0,473.0,468.0,468.0,469.0,475.0,476.0,476.0,482.0,471.0,474.0,479.0,475.0,475.0,477.0,477.0,474.0,477.0,481.0,491.0,474.0,475.0,464.0,469.0,461.0,461.0,460.0,458.0,459.0,458.0,465.0,449.0,458.0,458.0,466.0,463.0,466.0,466.0,461.0,461.0,461.0,458.0,452.0,452.0,448.0,449.0,449.0,461.0,450.0,456.0,450.0,444.0,437.0,null,438.0,null,434.0,430.0,null,433.0,423.0,424.0,null,null,416.0,424.0,416.0,420.0,416.0,419.0,426.0,414.0,null,416.0,414.0,404.0,null,null,397.0,381.0,375.0,362.0,370.0,370.0,364.0,366.0,366.0,361.0,350.0,356.0,353.0,353.0,354.0,354.0,353.0,356.0,353.0,344.0,338.0,347.0,337.0,336.0,326.0,326.0,319.0,326.0,323.0,324.0,317.0,311.0,311.0,309.0,304.0,314.0,308.0,302.0,308.0,311.0,308.0,311.0,306.0,304.0,303.0,299.0,303.0,316.0,300.0,298.0,298.0,298.0,null,null,null,null,311.0,295.0,312.0,295.0,295.0,297.0,299.0,300.0,296.0,308.0,null,null,298.0,302.0,300.0,291.0,298.0,301.0,298.0,299.0,289.0,282.0,278.0,283.0,277.0,278.0,275.0,null,null,null,289.0,310.0,306.0,308.0,290.0,294.0,288.0,291.0,294.0,294.0,294.0,292.0,291.0,286.0,285.0,286.0,291.0,295.0,301.0,301.0,304.0,310.0,316.0,313.0,305.0,305.0,301.0,305.0,301.0,301.0,300.0,295.0,291.0,null,288.0,283.0,277.0,274.0,null,276.0,284.0,276.0,275.0,271.0,274.0,null,null,269.0,275.0,268.0,270.0,269.0,268.0,269.0,263.0,256.0,255.0,260.0,259.0,266.0,255.0,262.0,269.0,271.0,281.0,282.0,297.0,305.0,309.0,315.0,323.0,337.0,323.0,327.0,318.0,314.0,326.0,325.0,353.0,364.0,395.0,407.0,396.0,425.0,459.0,null,486.0,495.0,506.0,531.0,545.0,571.0,571.0,553.0,536.0,null,null,null,null,null,509.0,486.0,481.0,462.0,467.0,462.0,466.0,454.0,439.0,434.0,429.0,416.0,426.0,442.0,457.0,485.0,518.0,522.0,515.0,496.0,471.0,475.0,462.0,472.0,462.0,465.0,455.0,434.0,442.0,427.0,425.0,428.0,423.0,424.0,424.0,426.0,444.0,453.0,471.0,487.0,474.0,458.0,472.0,472.0,471.0,451.0,445.0,449.0,449.0,435.0,440.0,439.0,447.0,442.0,446.0,439.0,439.0,435.0,446.0,442.0,442.0,438.0,439.0,478.0,478.0,496.0,500.0,496.0,485.0,475.0,466.0,486.0,487.0,485.0,485.0,472.0,464.0,459.0,449.0,452.0,447.0,447.0,447.0,459.0,462.0,451.0,479.0,459.0,457.0,451.0,453.0,453.0,452.0,452.0,454.0,452.0,450.0,454.0,450.0,450.0,451.0,462.0,454.0,455.0,456.0,452.0,452.0,460.0,462.0,464.0,485.0,488.0,505.0,491.0,493.0,518.0,526.0,569.0,588.0,625.0,630.0,616.0,591.0,564.0,569.0,587.0,597.0,604.0,636.0,695.0,697.0,695.0,780.0,819.0,804.0,817.0,814.0,817.0,894.0,null,null,935.0,null,null,1121.0,1112.0,1081.0,1188.0,1217.0,1225.0,1257.0,1316.0,1288.0,1370.0,1502.0,1515.0,1610.0,1569.0,1621.0,1540.0,1472.0,1422.0,1378.0,1310.0,1244.0,1218.0,1218.0,1304.0,1272.0,1256.0,1203.0,1147.0,1208.0,1252.0,1221.0,1194.0,1239.0,1238.0,1260.0,1291.0,1310.0,1339.0,1338.0,1353.0,1348.0,1290.0,1246.0,1216.0,1174.0,1238.0,1238.0,1212.0,1187.0,1206.0,1238.0,1257.0,1339.0,1300.0,1278.0,1265.0,1252.0,1226.0,1326.0,1383.0,1373.0,1455.0,1516.0,1514.0,1500.0,1502.0,1528.0,1520.0,1520.0,1528.0,1494.0,1510.0,1559.0,1631.0,1713.0,1831.0,1833.0,1822.0,1770.0,1737.0,1683.0,1613.0,1839.0,1927.0,1851.0,2100.0,2214.0,2240.0,2439.0,2372.0,2446.0,2482.0,2543.0,2416.0,2295.0,2181.0,2072.0,1984.0,1922.0,1826.0,1735.0,1648.0,1566.0,1512.0,1563.0,1521.0,1460.0,1655.0,1657.0,1738.0,1797.0,1764.0,1710.0,1695.0,1612.0,1705.0,1710.0,1686.0,1642.0,1560.0,1618.0,1673.0,1668.0,null,null,1771.0,1866.0,1985.0,2132.0,2026.0,2015.0,2103.0,2062.0,2055.0,2228.0,2418.0,2308.0,2210.0,2187.0,2177.0,2211.0,2178.0,2178.0,2189.0,2148.0,2211.0,2173.0,2208.0,2219.0,2255.0,2240.0,2265.0,2179.0,2070.0,1974.0,1947.0,1986.0,2080.0,2184.0,2148.0,2148.0,2230.0,2371.0,2478.0,2505.0,2717.0,2901.0,2761.0,2791.0,2898.0,null,3131.0,3307.0,3176.0,3154.0,3399.0,3566.0,3468.0,3736.0,4092.0,4297.0,4511.0,4332.0,4848.0,null,5147.0,5404.0,5674.0,5390.0,5369.0,5101.0,5494.0,5739.0,5574.0,5346.0,4863.0,null,null,null,null,5042.0,4841.0,4605.0,4877.0,5169.0,5342.0,5250.0,5333.0,5821.0,5837.0,5759.0,5709.0,5586.0,5420.0,5267.0,5289.0,5109.0,5004.0,null,null,null,null,null,null,6394.0,6146.0,5908.0,5714.0,6326.0,6575.0,6575.0,6488.0,6408.0,6379.0,6258.0,6318.0,6224.0,5958.0,5695.0,5564.0,6222.0,6386.0,5970.0,6174.0,6047.0,5744.0,5917.0,5769.0,6269.0,6212.0,6209.0,6817.0,6537.0,7524.0,7900.0,8079.0,8307.0,8718.0,8967.0,8366.0,8058.0,8668.0,8431.0,8541.0,8150.0,7976.0,7618.0,8195.0,8624.0,8431.0,9313.0,9881.0,9881.0,9694.0,9854.0,11043.0,10801.0,10946.0,11064.0,10532.0,11005.0,10895.0,null,null,12324.0,11836.0,12085.0,11600.0,11088.0,10771.0,10573.0,10922.0,10632.0,10271.0,10706.0,10751.0,10218.0,10005.0,9612.0,9473.0,9387.0,9230.0,8940.0,8869.0,8538.0,8487.0,8405.0,8085.0,8094.0,7890.0,7860.0,7822.0,7757.0,7718.0,7701.0,7680.0,7597.0,7541.0,7520.0,7470.0,6914.0,6709.0,6671.0,6644.0,6627.0,6606.0,6547.0,6532.0,6517.0,6502.0,6485.0,6390.0,null,null,6212.0,6180.0,6195.0,6360.0,6331.0,6130.0,5834.0,5704.0,5603.0,5485.0,5467.0,5423.0,5411.0,5402.0,5393.0,5369.0,5239.0,5227.0,5207.0,5192.0,5183.0,5162.0,4926.0,4748.0,4946.0,5420.0,5325.0,5328.0,5192.0,5795.0,6082.0,6275.0,6588.0,6917.0,7171.0,7020.0,7627.0,null,null,null,8005.0,8047.0,8644.0,9076.0,8683.0,8908.0,8476.0,8056.0,7881.0,7523.0,7943.0,7987.0,8112.0,8257.0,8609.0,8517.0,8144.0,9076.0,9307.0,9520.0,9461.0,9070.0,9407.0,9416.0,10404.0,10265.0,10644.0,10946.0,11253.0,11354.0,10981.0,10641.0,10280.0,10159.0,9736.0,9369.0,9526.0,9410.0,9132.0,8733.0,8476.0,8993.0,8777.0,8751.0,8381.0,8038.0,7718.0,7662.0,7721.0,7615.0,7662.0,8431.0,8366.0,8419.0,8399.0,8396.0,8387.0,8360.0,8357.0,8354.0,8354.0,8348.0,8342.0,8337.0,8334.0,8331.0,8328.0,8325.0,8307.0,8286.0,null,null,null,8182.0,8176.0,8173.0,8148.0,8148.0,8148.0,8148.0,8148.0,8145.0,8145.0,8145.0,8145.0,7985.0,7982.0,7982.0,7982.0,7982.0,7899.0,7899.0,7899.0,7899.0,7899.0,null,null,null,null,null,null,null,null,7887.0,7878.0,7704.0,7553.0,7548.0,7544.0,7539.0,7530.0,7525.0,7521.0,7516.0,7118.0,7402.0,7347.0,7342.0,7337.0,7328.0,7310.0,7301.0,7287.0,7278.0,7232.0,7223.0,7223.0,7159.0,7145.0,7136.0,7122.0,5139.0,5725.0,5794.0,5744.0,5634.0,6064.0,6371.0,6284.0,6252.0,6811.0,6733.0,6742.0,6815.0,7214.0,7557.0,7800.0,7750.0,7741.0,7924.0,8194.0,7910.0,7580.0,7429.0,7507.0,7649.0,8015.0,8249.0,8134.0,8547.0,8382.0,8226.0,8707.0,8789.0,8533.0,8382.0,9028.0,8890.0,9550.0,9999.0,10305.0,10122.0,10498.0,10122.0,11254.0,11176.0,11817.0,11560.0,11061.0,11221.0,12151.0,11973.0,12705.0,13287.0,13090.0,12774.0,12417.0,12921.0,12545.0,11963.0,12366.0,12179.0,11986.0,12550.0,12595.0,13470.0,14336.0,14313.0,14199.0,13672.0,13786.0,14107.0,14112.0,15041.0,15170.0,14913.0,14588.0,14327.0,13681.0,13017.0,12582.0,12257.0,11753.0,11327.0,11162.0,10846.0,11336.0,11721.0,11473.0,10910.0,10402.0,10534.0,10292.0,9857.0,9737.0,9321.0,8977.0,9481.0,9371.0,9160.0,8986.0,8863.0,9279.0,9224.0,8803.0,8588.0,9907.0,9550.0,9550.0,9618.0,9476.0,9380.0,9096.0,8702.0,8276.0,8020.0,7860.0,7502.0,7608.0,7489.0,7136.0,7489.0,7786.0,7837.0,8409.0,8748.0,8661.0,8780.0,8363.0,8359.0,8299.0,7919.0,7603.0,7603.0,7507.0,7530.0,7511.0,7420.0,7127.0,6792.0,6499.0,6234.0,6055.0,5945.0,5968.0,5881.0,5634.0,5588.0,5748.0,5698.0,6215.0,6266.0,6234.0,6174.0,6279.0,6687.0,6614.0,6513.0,6192.0,5945.0,6023.0,6101.0,6073.0,6687.0,6513.0,6334.0,6279.0,6605.0,6504.0,6385.0,6811.0,6650.0,6650.0,6582.0,6412.0,6206.0,6014.0,5876.0,5867.0,6142.0,6046.0,6032.0,6014.0,6257.0,6458.0,6252.0,6302.0,6096.0,6321.0,null,null,null,null,6415.0,6930.0,7412.0,7782.0,8167.0,7946.0,7850.0,8379.0,8422.0,8239.0,8350.0,8446.0,8379.0,8374.0,8774.0,8509.0,8225.0,8230.0,9048.0,9390.0,9135.0,9626.0,9823.0,10237.0,9987.0,9727.0,9746.0,9727.0,9505.0,9337.0,8913.0,8485.0,8254.0,8519.0,8302.0,8028.0,7710.0,8201.0,7999.0,7845.0,7734.0,7503.0,7301.0,7388.0,7234.0,7017.0,6748.0,6853.0,6829.0,6695.0,6704.0,6796.0,6584.0,6671.0,6902.0,6873.0,6815.0,6714.0,6521.0,6454.0,6517.0,6969.0,6748.0,6608.0,6608.0,6719.0,6512.0,6338.0,6165.0,6261.0,6160.0,5997.0,5775.0,5617.0,5515.0,5896.0,5848.0,5732.0,5819.0,5655.0,5583.0,5679.0,5968.0,5896.0,6021.0,5963.0,5872.0,6160.0,6208.0,5992.0,6059.0,6016.0,6074.0,6045.0,5934.0,5896.0,5896.0,5872.0,6156.0,5997.0,6064.0,6026.0,5968.0,5934.0,5905.0,5698.0,5525.0,5284.0,5039.0,5111.0,5029.0,4957.0,5039.0,5068.0,5645.0,5650.0,5867.0,5799.0,5621.0,5722.0,6011.0,6324.0,6189.0,6151.0,6030.0,5915.0,5944.0,5775.0,5679.0,5419.0,5308.0,5150.0,5573.0,5491.0,5718.0,5660.0,5872.0,5925.0,5828.0,5905.0,5925.0,5896.0,5891.0,5872.0,6064.0,6112.0,5920.0,5761.0,5799.0,5809.0,5804.0,5857.0,5910.0,6069.0,5944.0,5838.0,5775.0,5708.0,5708.0,5732.0,5674.0,5679.0,5698.0,5799.0,6141.0,6189.0,6098.0,6545.0,6584.0,6569.0,6666.0,6574.0,6569.0,6488.0,6415.0,6560.0,6449.0,6329.0,6459.0,7007.0,7108.0,7003.0,7282.0,7580.0,null,7879.0,7648.0,7561.0,7368.0,7108.0,6969.0,7051.0,6829.0,6603.0,6290.0,5992.0,5876.0,5944.0,5795.0,5597.0,null,null,null,5684.0,5515.0,5318.0,5669.0,5761.0,5751.0,5703.0,5939.0,6069.0,6088.0,6088.0,5934.0,5910.0,5920.0,5973.0,6160.0,6103.0,5910.0,5848.0,5689.0,null,null,null,6084.0,6388.0,6707.0,7042.0,7108.0,6966.0,7113.0,7224.0,7741.0,7741.0,7645.0,7610.0,8015.0,8324.0,8669.0,8872.0,8740.0,8872.0,9232.0,9024.0,8923.0,8897.0,9445.0,9754.0,9632.0,9764.0,9490.0,9085.0,8644.0,8213.0,7959.0,7564.0,7432.0,7711.0,7757.0,7610.0,7985.0,8284.0,8091.0,8010.0,7741.0,7594.0,7751.0,7559.0,7838.0,8111.0,7949.0,7711.0,7351.0,7082.0,6956.0,7097.0,7113.0,7077.0,6971.0,7001.0,7103.0,6961.0,7047.0,7047.0,7047.0,7032.0,7087.0,7199.0,7280.0,7392.0,7564.0,7397.0,7351.0,7199.0,6950.0,6651.0,6540.0,6342.0,6058.0,6200.0,6215.0,6195.0,6185.0,6398.0,6327.0,6312.0,6068.0,5876.0,null,null,null,null,null,null,6215.0,6310.0,6185.0,6171.0,6149.0,5943.0,5870.0,5760.0,5613.0,5540.0,5430.0,5694.0,5870.0,5870.0,5863.0,5819.0,5936.0,5936.0,5973.0,6244.0,6310.0,6134.0,6134.0,6046.0,5980.0,5980.0,6083.0,6075.0,6017.0,6061.0,6017.0,6009.0,5980.0,5907.0,5973.0,5951.0,6200.0,5973.0,5687.0,5437.0,5753.0,5936.0,5826.0,5760.0,5943.0,5870.0,5701.0,5760.0,5782.0,5797.0,5731.0,5738.0,5415.0,5305.0,5532.0,5569.0,5349.0,5415.0,5797.0,5870.0,5958.0,6141.0,6156.0,6141.0,6384.0,6670.0,6413.0,6244.0,6230.0,6046.0,6163.0,6215.0,6163.0,6090.0,6112.0,6112.0,6171.0,6347.0,6274.0,6310.0,6545.0,6457.0,6274.0,6288.0,6340.0,6384.0,6376.0,6398.0,6494.0,6530.0,6545.0,6530.0,6457.0,6354.0,6288.0,6274.0,6362.0,6097.0,6332.0,6185.0,6222.0,6163.0,6266.0,6274.0,6332.0,6325.0,6347.0,6384.0,6875.0,6714.0,6567.0,6281.0,6230.0,6031.0,5775.0,5892.0,6009.0,6097.0,5848.0,5789.0,5723.0,5870.0,5870.0,5819.0,5870.0,5914.0,5863.0,5870.0,5907.0,5929.0,5760.0,5811.0,5943.0,5929.0,5848.0,5738.0,5679.0,5620.0,5731.0,6097.0,6185.0,6141.0,6090.0,6061.0,6075.0,6017.0,6009.0,6031.0,5943.0,6002.0,6141.0,6171.0,6398.0,6494.0,6530.0,6611.0,6486.0,6347.0,6310.0,5951.0,5797.0,5987.0,5980.0,5635.0,5687.0,5738.0,null,null,null,null,null,null,6093.0,6242.0,6195.0,6179.0,6210.0,6077.0,6155.0,6038.0,6069.0,5960.0,5834.0,5858.0,5537.0,5505.0,5490.0,5372.0,5184.0,null,5208.0,5239.0,5184.0,5145.0,5247.0,5349.0,5294.0,5255.0,5231.0,5184.0,5137.0,5208.0,5106.0,5067.0,5028.0,4934.0,4895.0,4848.0,4840.0,4777.0,4863.0,4934.0,4793.0,4652.0,4754.0,4840.0,4754.0,5012.0,5012.0,4965.0,4996.0,4895.0,4855.0,4848.0,5122.0,4965.0,4707.0,4628.0,4754.0,4714.0,4573.0,4378.0,4339.0,4174.0,3931.0,4088.0,4080.0,4080.0,null,4080.0,4072.0,4072.0,4072.0,4072.0,3994.0,3994.0,3986.0,3955.0,3923.0,3892.0,3861.0,3853.0,3877.0,3931.0,3908.0,3900.0,3869.0,3869.0,3884.0,3963.0,3994.0,4151.0,4268.0,4378.0,4495.0,4511.0,4738.0,4840.0,4965.0,4981.0,5122.0,5122.0,5137.0,5161.0,5177.0,5177.0,5177.0,5177.0,5177.0,5192.0,5223.0,5216.0,5075.0,5051.0,5043.0,null,null,null,null,null,null,null,null,null,null,5019.0,5009.0,4999.0,4969.0,4949.0,5119.0,5229.0,5179.0,5139.0,5039.0,5039.0,5079.0,5099.0,5049.0,5059.0,5169.0,5189.0,5268.0,5308.0,5518.0,5618.0,5648.0,5887.0,5917.0,5977.0,6027.0,6017.0,6276.0,6216.0,6246.0,6516.0,6486.0,6416.0,6236.0,6266.0,6236.0,6326.0,6216.0,6316.0,6266.0,6216.0,6147.0,6196.0,6186.0,6296.0,6645.0,6705.0,7084.0,7234.0,7394.0,7314.0,7294.0,7084.0,7025.0,6885.0,6685.0,6645.0,6596.0,6586.0,6526.0,6416.0,6306.0,6236.0,6057.0,6037.0,6206.0,6336.0,6396.0,null,6396.0,6336.0,6216.0,6137.0,6117.0,5937.0,5837.0,5917.0,5837.0,5847.0,5807.0,5757.0,5588.0,5608.0,5608.0,5518.0,5408.0,5358.0,5278.0,5239.0,5209.0,5129.0,5059.0,4949.0,4839.0,4700.0,4608.0,4476.0,4348.0,4265.0,4201.0,4217.0,4177.0,4250.0,4200.0,4110.0,4221.0,4169.0,4196.0,4095.0,null,null,null,4202.0,null,4356.0,4312.0,4568.0,4629.0,4767.0,4625.0,4687.0,4774.0,4751.0,4842.0,4775.0,4633.0,4665.0,4699.0,4607.0,4520.0,4619.0,4635.0,4582.0,4482.0,4423.0,4357.0,4415.0,4459.0,4433.0,4475.0,4374.0,4378.0,4292.0,4271.0,4180.0,4061.0,4036.0,3990.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[395.0,410.0,412.0,412.0,410.0,402.0,394.0,423.0,435.0,422.0,423.0,415.0,411.0,416.0,412.0,421.0,404.0,402.0,409.0,409.0,406.0,418.0,421.0,424.0,419.0,418.0,422.0,435.0,428.0,425.0,424.0,439.0,433.0,436.0,438.0,433.0,435.0,424.0,421.0,427.0,437.0,424.0,465.0,488.0,506.0,472.0,null,null,null,null,null,490.0,503.0,503.0,482.0,497.0,486.0,501.0,508.0,489.0,498.0,498.0,540.0,561.0,589.0,597.0,576.0,551.0,542.0,569.0,545.0,519.0,563.0,561.0,581.0,543.0,571.0,541.0,541.0,532.0,540.0,533.0,507.0,528.0,526.0,null,null,null,null,null,null,null,null,null,null,541.0,563.0,582.0,544.0,544.0,557.0,565.0,542.0,533.0,526.0,516.0,532.0,531.0,516.0,529.0,513.0,527.0,520.0,496.0,499.0,512.0,510.0,491.0,492.0,499.0,503.0,496.0,499.0,499.0,499.0,488.0,499.0,494.0,506.0,495.0,490.0,490.0,496.0,487.0,480.0,480.0,473.0,470.0,469.0,475.0,476.0,476.0,483.0,477.0,474.0,480.0,475.0,477.0,477.0,477.0,477.0,477.0,482.0,495.0,499.0,499.0,487.0,474.0,461.0,464.0,465.0,461.0,459.0,466.0,465.0,469.0,458.0,458.0,466.0,463.0,469.0,466.0,461.0,482.0,466.0,461.0,452.0,452.0,453.0,458.0,449.0,461.0,450.0,456.0,450.0,458.0,447.0,null,442.0,null,434.0,444.0,null,438.0,433.0,424.0,null,null,423.0,429.0,421.0,420.0,420.0,419.0,433.0,434.0,null,418.0,414.0,416.0,null,null,408.0,383.0,380.0,363.0,382.0,374.0,370.0,373.0,370.0,364.0,366.0,358.0,377.0,359.0,354.0,354.0,364.0,356.0,357.0,354.0,344.0,347.0,363.0,341.0,328.0,338.0,332.0,329.0,326.0,324.0,334.0,316.0,313.0,318.0,329.0,316.0,316.0,302.0,308.0,313.0,308.0,311.0,316.0,304.0,303.0,299.0,303.0,319.0,309.0,299.0,304.0,299.0,null,null,null,null,311.0,309.0,312.0,296.0,295.0,297.0,301.0,308.0,296.0,318.0,null,null,298.0,302.0,300.0,316.0,298.0,301.0,298.0,299.0,297.0,283.0,282.0,283.0,299.0,278.0,283.0,null,null,null,289.0,314.0,306.0,308.0,304.0,307.0,297.0,298.0,296.0,294.0,294.0,295.0,295.0,290.0,285.0,291.0,295.0,300.0,306.0,301.0,304.0,310.0,317.0,321.0,305.0,305.0,302.0,311.0,302.0,301.0,309.0,299.0,291.0,null,288.0,283.0,277.0,281.0,null,276.0,284.0,276.0,278.0,276.0,281.0,null,null,273.0,275.0,269.0,270.0,269.0,268.0,273.0,269.0,256.0,259.0,260.0,259.0,266.0,261.0,262.0,269.0,271.0,281.0,284.0,297.0,305.0,309.0,315.0,323.0,337.0,352.0,333.0,335.0,314.0,326.0,325.0,353.0,364.0,395.0,407.0,407.0,446.0,459.0,null,486.0,495.0,506.0,531.0,545.0,572.0,601.0,554.0,536.0,null,null,null,null,null,536.0,486.0,481.0,471.0,485.0,482.0,496.0,476.0,461.0,438.0,459.0,436.0,434.0,442.0,478.0,495.0,523.0,549.0,546.0,497.0,471.0,475.0,498.0,472.0,462.0,465.0,457.0,459.0,442.0,448.0,429.0,434.0,441.0,435.0,431.0,434.0,444.0,475.0,471.0,508.0,487.0,458.0,472.0,505.0,498.0,451.0,456.0,466.0,457.0,443.0,440.0,447.0,459.0,451.0,455.0,447.0,439.0,453.0,452.0,442.0,453.0,438.0,449.0,478.0,499.0,496.0,535.0,522.0,485.0,477.0,466.0,487.0,488.0,485.0,505.0,500.0,475.0,459.0,449.0,459.0,453.0,451.0,447.0,459.0,477.0,451.0,484.0,459.0,465.0,451.0,453.0,454.0,456.0,452.0,459.0,459.0,454.0,459.0,457.0,450.0,452.0,462.0,470.0,469.0,456.0,467.0,468.0,460.0,462.0,465.0,493.0,491.0,505.0,508.0,508.0,518.0,526.0,584.0,588.0,638.0,674.0,616.0,621.0,589.0,569.0,595.0,615.0,612.0,663.0,695.0,730.0,695.0,780.0,819.0,860.0,881.0,874.0,822.0,894.0,null,null,935.0,null,null,1121.0,1186.0,1081.0,1219.0,1278.0,1310.0,1309.0,1363.0,1402.0,1394.0,1506.0,1540.0,1651.0,1734.0,1621.0,1573.0,1522.0,1502.0,1378.0,1310.0,1265.0,1228.0,1229.0,1336.0,1397.0,1328.0,1212.0,1159.0,1228.0,1265.0,1317.0,1236.0,1252.0,1328.0,1291.0,1316.0,1331.0,1375.0,1477.0,1396.0,1397.0,1297.0,1290.0,1302.0,1220.0,1278.0,1277.0,1285.0,1228.0,1217.0,1266.0,1270.0,1370.0,1414.0,1357.0,1328.0,1291.0,1281.0,1354.0,1391.0,1415.0,1493.0,1560.0,1561.0,1613.0,1502.0,1589.0,1528.0,1581.0,1597.0,1568.0,1541.0,1559.0,1635.0,1718.0,1833.0,1925.0,1999.0,1868.0,1813.0,1782.0,1613.0,1845.0,1937.0,2015.0,2110.0,2215.0,2326.0,2439.0,2560.0,2446.0,2738.0,2543.0,2416.0,2295.0,2181.0,2072.0,2016.0,1922.0,1826.0,1735.0,1648.0,1566.0,1670.0,1673.0,1620.0,1460.0,1655.0,1738.0,1739.0,1889.0,1889.0,1858.0,1738.0,1627.0,1734.0,1815.0,1713.0,1642.0,1560.0,1681.0,1727.0,1723.0,null,null,1771.0,1951.0,2029.0,2132.0,2239.0,2055.0,2147.0,2192.0,2116.0,2258.0,2545.0,2311.0,2345.0,2319.0,2179.0,2292.0,2250.0,2213.0,2239.0,2306.0,2213.0,2253.0,2260.0,2297.0,2292.0,2345.0,2332.0,2179.0,2070.0,1974.0,1947.0,1986.0,2080.0,2184.0,2266.0,2223.0,2268.0,2371.0,2538.0,2570.0,2764.0,2901.0,3046.0,2819.0,2978.0,null,3131.0,3307.0,3476.0,3312.0,3420.0,3619.0,3800.0,3899.0,4092.0,4297.0,4511.0,4624.0,4902.0,null,5147.0,5404.0,5674.0,5957.0,5369.0,5101.0,5608.0,5885.0,6055.0,5346.0,5119.0,null,null,null,null,5307.0,4841.0,4666.0,4963.0,5169.0,5342.0,5465.0,5566.0,5837.0,6127.0,6340.0,6165.0,5738.0,5451.0,5267.0,5738.0,5109.0,5004.0,null,null,null,null,null,null,6730.0,6146.0,5908.0,5714.0,6326.0,6575.0,6903.0,7171.0,6410.0,6675.0,6526.0,6935.0,6249.0,5958.0,5852.0,5564.0,6222.0,6386.0,6593.0,6643.0,6047.0,5744.0,5917.0,6065.0,6449.0,6405.0,6603.0,6886.0,7225.0,7524.0,7900.0,8079.0,8307.0,8718.0,8967.0,8961.0,8195.0,8695.0,9126.0,8544.0,8313.0,8082.0,7751.0,8215.0,8624.0,9052.0,9419.0,9881.0,10168.0,10632.0,9854.0,11043.0,11242.0,11842.0,11138.0,10532.0,11721.0,11330.0,null,null,12324.0,12940.0,12721.0,11600.0,11126.0,11753.0,10573.0,11768.0,11064.0,10271.0,11659.0,10753.0,10218.0,10005.0,9612.0,9473.0,9387.0,9230.0,8940.0,8869.0,8538.0,8487.0,8405.0,8085.0,8618.0,7890.0,7860.0,7822.0,7757.0,7718.0,7701.0,7680.0,7597.0,7541.0,7520.0,7470.0,7277.0,6709.0,6671.0,6644.0,6627.0,6606.0,6547.0,6532.0,6517.0,6502.0,6485.0,6390.0,null,null,6212.0,6656.0,6775.0,6508.0,6709.0,6153.0,5834.0,5704.0,5603.0,5485.0,5467.0,5423.0,5411.0,5402.0,5393.0,5369.0,5239.0,5227.0,5207.0,5192.0,5183.0,5502.0,5207.0,4831.0,5118.0,5420.0,5689.0,5414.0,5192.0,5795.0,6082.0,6275.0,6588.0,6917.0,7171.0,7325.0,7627.0,null,null,null,8005.0,8239.0,8644.0,9076.0,9508.0,8976.0,8476.0,8056.0,7881.0,7523.0,8325.0,8502.0,8112.0,8357.0,8899.0,8925.0,8147.0,9200.0,9508.0,10046.0,9999.0,9544.0,9822.0,9910.0,10461.0,10984.0,11153.0,11537.0,11573.0,11691.0,10981.0,10641.0,10792.0,10632.0,9736.0,9369.0,9907.0,10097.0,9203.0,8981.0,8476.0,9239.0,9700.0,8754.0,8381.0,8520.0,8035.0,7919.0,8076.0,7662.0,7692.0,8544.0,8875.0,8419.0,8399.0,8396.0,8387.0,8360.0,8357.0,8354.0,8354.0,8348.0,8342.0,8337.0,8334.0,8331.0,8328.0,8325.0,8307.0,8286.0,null,null,null,8182.0,8176.0,8173.0,8148.0,8148.0,8148.0,8148.0,8148.0,8145.0,8145.0,8145.0,8145.0,7985.0,7982.0,7982.0,7982.0,7982.0,7899.0,7899.0,7899.0,7899.0,7899.0,null,null,null,null,null,null,null,null,7887.0,7878.0,7704.0,7553.0,7548.0,7544.0,7539.0,7530.0,7525.0,7521.0,7516.0,7118.0,7402.0,7347.0,7342.0,7337.0,7328.0,7310.0,7301.0,7287.0,7278.0,7232.0,7223.0,7223.0,7159.0,7145.0,7136.0,7122.0,5405.0,5794.0,6078.0,6046.0,5725.0,6174.0,6550.0,6911.0,6504.0,6820.0,7053.0,6815.0,7095.0,7296.0,7782.0,8107.0,8290.0,7809.0,7924.0,8244.0,8061.0,7901.0,7690.0,7786.0,7695.0,8015.0,8450.0,8519.0,8867.0,8881.0,8702.0,8881.0,9206.0,8753.0,8702.0,9426.0,9115.0,9953.0,10443.0,10434.0,11075.0,10553.0,10122.0,11483.0,11899.0,12298.0,12573.0,11061.0,11221.0,12170.0,12756.0,13168.0,13337.0,14199.0,13855.0,12417.0,13283.0,13026.0,11963.0,12559.0,13141.0,12678.0,12595.0,12902.0,14057.0,14336.0,14945.0,14203.0,14391.0,13786.0,14840.0,15115.0,15472.0,15531.0,15710.0,15573.0,15229.0,14428.0,13017.0,12582.0,12257.0,12371.0,11327.0,11162.0,10846.0,11602.0,12137.0,11473.0,10910.0,10402.0,10534.0,10855.0,10580.0,9934.0,9325.0,8977.0,9939.0,9719.0,9614.0,9412.0,9188.0,9618.0,9453.0,9224.0,9082.0,9907.0,10053.0,10076.0,10168.0,9550.0,9618.0,9275.0,8799.0,8698.0,8020.0,7860.0,7534.0,8024.0,7511.0,7168.0,7640.0,7814.0,8015.0,8409.0,9069.0,9476.0,8794.0,8382.0,8359.0,8707.0,8066.0,7708.0,7901.0,7507.0,7530.0,7924.0,7621.0,7511.0,6843.0,6792.0,6293.0,6344.0,6316.0,6261.0,6151.0,5679.0,5886.0,6092.0,5977.0,6403.0,6481.0,6330.0,6426.0,6284.0,6779.0,7159.0,6618.0,6600.0,5977.0,6183.0,6334.0,6385.0,6861.0,6889.0,6513.0,6371.0,6824.0,6728.0,6870.0,7095.0,6999.0,7008.0,6911.0,6513.0,6426.0,6014.0,6293.0,6000.0,6344.0,6243.0,6344.0,6170.0,6431.0,6550.0,6609.0,6412.0,6531.0,6412.0,null,null,null,null,6762.0,7007.0,7412.0,7782.0,8167.0,8495.0,8124.0,8596.0,8759.0,8422.0,8480.0,8711.0,8783.0,8374.0,8865.0,8880.0,8711.0,8230.0,9053.0,9654.0,9664.0,9674.0,9962.0,10578.0,10627.0,9991.0,10251.0,10323.0,9626.0,9481.0,9000.0,8668.0,8302.0,8519.0,8875.0,8033.0,8057.0,8230.0,8182.0,7845.0,8172.0,7773.0,7416.0,7460.0,7676.0,7315.0,7123.0,7065.0,7359.0,7003.0,6704.0,7205.0,7065.0,6738.0,6998.0,7113.0,6974.0,7027.0,6642.0,6877.0,6603.0,7017.0,7099.0,6979.0,6825.0,6800.0,6820.0,6772.0,6165.0,6468.0,6305.0,6160.0,6026.0,5799.0,5708.0,5929.0,6204.0,5833.0,5828.0,5949.0,5766.0,5891.0,6088.0,6016.0,6088.0,6050.0,5872.0,6353.0,6329.0,6300.0,6059.0,6103.0,6237.0,6160.0,6064.0,6064.0,6069.0,6035.0,6329.0,5997.0,6208.0,6160.0,6223.0,5987.0,5905.0,5900.0,5775.0,5352.0,5044.0,5198.0,5294.0,5145.0,5193.0,5068.0,5645.0,5751.0,6093.0,6045.0,5896.0,5804.0,6074.0,6324.0,6627.0,6310.0,6030.0,6189.0,5949.0,6112.0,5775.0,5568.0,5308.0,5150.0,5669.0,5612.0,5833.0,5660.0,5925.0,6160.0,5968.0,6136.0,6045.0,6093.0,6035.0,5891.0,6242.0,6305.0,6252.0,6035.0,5799.0,5809.0,5823.0,5910.0,5997.0,6165.0,6184.0,5997.0,5896.0,5929.0,5713.0,6011.0,5867.0,5713.0,5823.0,5872.0,6218.0,6324.0,6194.0,6550.0,6709.0,6892.0,6781.0,6748.0,6569.0,6738.0,6468.0,6569.0,6632.0,6468.0,6459.0,7080.0,7402.0,7590.0,7546.0,7580.0,null,8071.0,8033.0,7595.0,7773.0,7378.0,7441.0,7388.0,7128.0,6704.0,6329.0,5992.0,6180.0,6160.0,5997.0,5607.0,null,null,null,5823.0,5727.0,5410.0,5751.0,5848.0,6064.0,5780.0,5939.0,6305.0,6300.0,6252.0,6257.0,5953.0,6006.0,6074.0,6338.0,6300.0,6074.0,5876.0,5833.0,null,null,null,6084.0,6388.0,6707.0,7042.0,7392.0,7219.0,7239.0,7224.0,7898.0,7995.0,8046.0,7620.0,8015.0,8416.0,8897.0,9379.0,9080.0,9085.0,9531.0,9262.0,9435.0,9044.0,9622.0,10007.0,10114.0,10236.0,9982.0,9085.0,8644.0,8370.0,7959.0,7564.0,8086.0,7802.0,8274.0,7807.0,8111.0,8466.0,8193.0,8329.0,8466.0,7655.0,7909.0,7762.0,7985.0,8116.0,8461.0,7964.0,7351.0,7528.0,6956.0,7199.0,7118.0,7153.0,7087.0,7148.0,7351.0,7163.0,7174.0,7174.0,7275.0,7032.0,7346.0,7209.0,7356.0,7503.0,7564.0,7731.0,7630.0,7594.0,7163.0,6950.0,6793.0,6621.0,6362.0,6327.0,6520.0,6337.0,6236.0,6428.0,6540.0,6362.0,6489.0,6261.0,null,null,null,null,null,null,6215.0,6523.0,6604.0,6303.0,6501.0,5987.0,6024.0,5907.0,5980.0,5731.0,5430.0,5797.0,5936.0,6075.0,6061.0,6002.0,6149.0,6097.0,5995.0,6354.0,6560.0,6354.0,6237.0,6325.0,6156.0,5980.0,6325.0,6134.0,6075.0,6061.0,6156.0,6119.0,6017.0,6031.0,6031.0,5958.0,6237.0,6252.0,5819.0,5437.0,5753.0,6193.0,5870.0,5760.0,5980.0,6083.0,5819.0,5921.0,5782.0,6009.0,5943.0,5738.0,5789.0,5415.0,5532.0,5775.0,5518.0,5430.0,5863.0,5907.0,6090.0,6237.0,6332.0,6141.0,6384.0,6824.0,6677.0,6406.0,6354.0,6266.0,6244.0,6274.0,6303.0,6163.0,6112.0,6119.0,6178.0,6347.0,6494.0,6472.0,6794.0,6611.0,6538.0,6296.0,6340.0,6384.0,6442.0,6450.0,6677.0,6604.0,6736.0,6567.0,6464.0,6442.0,6413.0,6281.0,6567.0,6332.0,6420.0,6362.0,6222.0,6171.0,6384.0,6274.0,6332.0,6442.0,6450.0,6384.0,7147.0,6956.0,6736.0,6574.0,6318.0,6215.0,6061.0,5892.0,6200.0,6156.0,6090.0,6068.0,5811.0,5885.0,5870.0,5826.0,5943.0,6009.0,6002.0,5965.0,5907.0,5951.0,5943.0,5811.0,6009.0,6046.0,5958.0,6009.0,5870.0,5709.0,5731.0,6105.0,6185.0,6149.0,6163.0,6105.0,6134.0,6156.0,6156.0,6053.0,6017.0,6017.0,6266.0,6171.0,6472.0,6743.0,6677.0,6831.0,6486.0,6347.0,6574.0,6384.0,5797.0,6039.0,5987.0,6031.0,5687.0,5738.0,null,null,null,null,null,null,6093.0,6492.0,6343.0,6430.0,6336.0,6077.0,6304.0,6046.0,6108.0,6179.0,5834.0,5866.0,5654.0,5607.0,5498.0,5670.0,5349.0,null,5208.0,5364.0,5208.0,5145.0,5302.0,5396.0,5451.0,5294.0,5247.0,5286.0,5137.0,5239.0,5270.0,5106.0,5145.0,4957.0,4895.0,4855.0,4973.0,4824.0,4918.0,4934.0,5004.0,4934.0,4761.0,4981.0,4887.0,5012.0,5216.0,5043.0,5169.0,5004.0,4855.0,5043.0,5364.0,5114.0,4863.0,4785.0,4949.0,4777.0,4754.0,4816.0,4346.0,4213.0,3931.0,4088.0,4080.0,4080.0,null,4080.0,4072.0,4072.0,4072.0,4072.0,4033.0,3994.0,4072.0,3970.0,3955.0,4041.0,3869.0,3892.0,3970.0,3978.0,4057.0,4010.0,3869.0,3877.0,3892.0,4041.0,4033.0,4213.0,4339.0,4393.0,4542.0,4511.0,4785.0,4895.0,5028.0,4981.0,5122.0,5122.0,5223.0,5208.0,5177.0,5177.0,5177.0,5177.0,5177.0,5200.0,5396.0,5216.0,5090.0,5051.0,5043.0,null,null,null,null,null,null,null,null,null,null,5318.0,5009.0,4999.0,4969.0,4949.0,5268.0,5318.0,5468.0,5308.0,5139.0,5039.0,5189.0,5229.0,5229.0,5169.0,5288.0,5288.0,5328.0,5468.0,5628.0,5777.0,5857.0,6037.0,6157.0,6236.0,6366.0,6037.0,6286.0,6486.0,6336.0,6586.0,6685.0,6576.0,6616.0,6586.0,6266.0,6426.0,6516.0,6546.0,6576.0,6506.0,6406.0,6416.0,6396.0,6296.0,6735.0,6935.0,7114.0,7324.0,7543.0,7753.0,7294.0,7084.0,7364.0,6885.0,6685.0,7045.0,6885.0,6725.0,6795.0,6705.0,6526.0,6236.0,6057.0,6037.0,6216.0,6486.0,6486.0,null,6665.0,6336.0,6216.0,6137.0,6117.0,5937.0,6186.0,5917.0,5837.0,6007.0,6166.0,5757.0,5927.0,5887.0,5608.0,5518.0,5688.0,5358.0,5278.0,5558.0,5209.0,5129.0,5059.0,5009.0,4839.0,4700.0,4608.0,4679.0,4348.0,4265.0,4201.0,4410.0,4186.0,4250.0,4407.0,4110.0,4221.0,4426.0,4281.0,4097.0,null,null,null,4231.0,null,4356.0,4441.0,4568.0,4629.0,4767.0,4849.0,4716.0,4779.0,4966.0,4960.0,4776.0,4633.0,4665.0,4820.0,4680.0,4623.0,4694.0,4798.0,4769.0,4482.0,4597.0,4477.0,4497.0,4545.0,4433.0,4500.0,4520.0,4470.0,4353.0,4439.0,4180.0,4210.0,4188.0,4160.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[477.40000000000003,612.7,324.5,575.3000000000001,502.70000000000005,2237.4,6420.700000000001,7315.000000000001,6801.3,6369.000000000001,6405.3,7005.900000000001,7022.400000000001,5573.700000000001,5542.900000000001,6146.8,4620.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[625.9000000000001,356.40000000000003,471.90000000000003,545.6,2008.6000000000001,5325.1,10573.2,14238.400000000001,9804.300000000001,7511.900000000001,9034.300000000001,6827.700000000001,6718.8,5694.700000000001,7309.500000000001,5893.8,4930.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-14T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,-2.8,-3.0,-2.5,-2.1,3.0,7.1,12.7,14.1,14.1,17.3,16.1,14.7,13.1,14.5,12.0,16.1,12.9,13.1,14.7,20.3,24.9,29.3,35.7,32.3,32.7,27.2,29.0,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,27.8,27.8,24.0,27.6,21.0,23.3,26.6,23.1,22.2,21.7,21.0,21.5,16.7,17.7,17.9,20.5,19.3,17.5,15.8,17.5,17.7,14.6,17.9,16.3,17.5,14.9,14.9,17.5,14.6,16.0,14.4,15.6,10.9,15.3,13.0,13.5,10.2,14.9,13.5,11.8,13.5,12.0,13.5,11.6,13.9,12.7,14.6,11.8,12.3,12.3,12.7,13.5,14.4,15.6,17.2,11.8,9.2,10.4,10.9,8.5,11.1,7.8,8.0,7.8,9.7,5.7,7.8,7.8,9.7,9.0,13.5,9.7,8.5,8.5,8.5,7.8,9.7,6.4,6.9,5.7,10.9,9.0,5.9,8.3,9.9,4.5,2.9,3.3,4.5,3.8,3.1,1.7,1.0,3.6,-0.2,-2.1,-0.9,-2.1,1.2,2.2,-2.1,-2.1,1.9,-4.0,-6.6,-9.8,-11.7,-10.8,-12.9,-12.9,-14.1,-13.9,-13.9,-14.3,-17.6,-14.3,-15.5,-16.7,-16.4,-14.3,-14.6,-16.2,-16.9,-19.0,-19.3,-18.3,-17.9,-19.0,-23.3,-23.3,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-22.2,-22.2,-19.1,-18.3,-18.0,-19.1,-21.2,-18.8,-22.2,-21.2,-22.2,-22.2,-22.4,-23.7,-22.7,-25.5,-26.8,-28.1,-29.2,-28.1,-26.6,-24.0,-27.6,-29.2,-29.2,-30.2,-28.4,-30.7,-26.6,-30.5,-29.4,-29.7,-32.0,-33.3,-32.8,-31.8,-33.0,-31.0,-33.3,-32.0,-30.2,-28.6,-27.4,-26.6,-23.2,-21.2,-20.1,-18.6,-16.5,-12.9,-15.7,-13.7,-17.5,-17.5,-12.1,-9.3,-6.4,-1.8,2.1,5.2,10.6,15.3,20.7,25.6,28.0,30.8,37.3,40.9,47.6,47.6,43.0,38.6,31.6,25.6,24.3,25.4,21.5,24.6,20.7,20.5,18.7,18.1,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,9.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.3,7.5,10.9,9.6,11.6,14.2,15.1,17.6,14.4,19.0,23.6,29.6,35.3,41.3,47.8,49.1,41.8,36.0,32.1,35.8,37.9,39.0,46.4,52.6,60.0,61.3,73.5,79.5,88.5,97.9,102.8,87.6,98.2,105.8,126.0,169.3,155.9,171.1,180.6,191.1,188.8,201.3,215.5,217.6,231.2,247.1,264.3,280.0,281.1,273.1,254.4,245.7,227.3,217.1,201.5,191.4,180.3,198.3,208.6,197.8,189.1,176.9,177.8,183.1,196.4,181.2,185.6,194.6,199.0,198.7,203.1,216.5,227.5,226.4,220.1,210.2,196.9,197.1,179.9,188.8,191.1,190.4,181.0,180.1,189.1,187.2,204.0,215.3,205.6,199.4,194.8,194.8,205.4,212.1,226.1,231.6,244.3,255.4,271.2,255.1,269.2,255.4,259.5,260.0,256.0,254.7,258.8,271.7,288.7,303.5,321.9,343.0,325.3,317.3,309.2,287.3,309.4,324.6,345.8,367.9,385.6,409.8,435.3,461.3,470.1,509.9,479.1,485.3,456.0,428.2,402.0,376.9,356.6,342.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,340.5,332.7,333.9,348.8,330.0,359.3,362.8,399.6,376.9,369.6,357.2,369.2,357.2,357.2,356.8,370.7,355.4,357.4,356.2,368.4,367.6,377.9,373.1,370.5,350.2,327.7,307.9,302.3,310.3,329.8,351.2,357.2,357.0,378.3,401.0,424.4,450.4,471.3,499.4,488.0,504.8,524.4,569.6,591.3,564.3,591.3,613.2,647.7,685.1,711.0,745.5,787.8,832.0,878.7,912.8,963.4,1016.5,1072.3,1013.7,1009.3,1054.1,1058.7,1115.9,1051.7,1004.6,904.8,941.8,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,949.9,941.7,888.4,859.6,828.9,868.3,806.3,775.5,795.7,995.7,953.2,912.4,982.1,984.0,1026.7,1082.9,1011.8,998.1,994.6,1053.2,993.1,966.5,921.0,875.9,934.5,966.2,994.3,1029.8,958.0,936.2,893.5,948.4,991.2,992.4,978.4,1033.9,1080.0,1138.1,1189.3,1253.7,1284.4,1323.5,1393.9,1436.6,1333.6,1377.3,1392.4,1370.1,1372.7,1297.6,1266.8,1264.7,1307.7,1377.8,1451.1,1514.0,1593.2,1642.4,1635.7,1764.6,1792.3,1886.7,1841.5,1795.9,1894.3,1786.8,1958.2,2011.8,2044.4,1970.9,1887.8,1822.3,1770.6,1829.8,1771.6,1725.5,1820.8,1742.3,1742.3,1650.9,1614.4,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1475.8,1600.6,1645.9,1584.7,1636.8,1698.2,1751.4,1838.9,1928.3,1862.7,1857.9,1929.5,1964.7,1859.2,1777.4,1817.3,1793.3,1860.4,1943.1,2004.3,2080.4,2039.5,2021.4,2058.8,2121.2,2116.8,2033.8,2140.6,2180.2,2307.2,2375.4,2490.0,2594.3,2498.0,2500.2,2653.3,2744.2,2874.4,2954.9,2763.2,2702.1,2824.7,2957.4,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3106.0,3037.1,3106.0,3234.6,3279.7,3200.9,3200.9,3063.5,3224.8,3406.3,3568.5,3743.3,3935.1,4134.8,4032.6,4352.0,4441.7,4291.9,4291.9,4324.6,4342.2,4254.6,4401.8,4477.0,4382.1,4185.1,4504.5,4689.1,4911.0,4856.0,4960.8,5208.1,5322.7,5078.5,5138.1,5130.9,4953.5,4985.7,4741.4,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4521.6,4778.6,4920.7,4844.1,5055.6,5208.8,5270.3,5270.3,5278.3,5208.8,5320.6,5078.7,5140.2,5182.5,5113.1,4951.8,5297.4,5554.5,5831.4,5762.0,5797.1,6196.2,6253.7,6050.2,6007.8,5781.2,5681.4,5735.7,5619.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5350.9,5621.5,5702.9,5680.4,5702.9,5549.4,5495.1,5477.3,5747.8,5707.6,5648.6,5437.0,5382.8,5378.1,5595.3,5879.8,6178.4,6492.0,6671.8,6662.4,6653.0,7056.5,7269.9,7431.9,7056.5,7322.4,7592.9,7939.3,8299.7,8342.7,8432.6,8750.9,8613.2,8537.4,8338.0,8764.9,8983.0,9363.1,8978.3,9092.5,8783.6,8404.5,7991.7,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7588.2,7686.0,7978.1,7960.0,7721.0,7614.8,7632.9,7694.4,7694.4,7747.6,7906.9,7880.3,7925.0,7871.9,7800.7,7702.9,7694.4,7588.2,7623.2,7641.3,7588.2,7561.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7392.7,7744.8,7693.1,7736.5,7805.8,7684.9,7383.3,7323.4,6910.3,6884.5,6944.3,7055.8,6600.4,6608.7,6634.5,7051.1,7409.1,7409.1,7170.8,7253.0,7336.3,7142.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7068.7,7013.6,7146.5,7234.3,7279.5,7201.7,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7224.4,7442.4,7326.1,7398.8,7311.6,7486.0,7529.6,7557.2,7746.2,7920.6,8080.5,8297.1,8471.5,8675.0,8877.0,8920.6,8660.4,8747.7,9196.8,8964.2,9429.4,9631.4,9327.6,9225.9,8964.2,9007.8,9240.4,9095.1,9109.6,9109.6,9182.3,8935.2,9124.1,8906.1,9153.2,9458.4,9689.5,9980.3,10240.4,10545.7,10864.0,10531.1,10502.1,10298.6,10111.1,9907.6,10169.2,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9558.7,9697.0,9593.3,9437.7,9247.6,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,9161.2,8962.7,9390.5,9295.7,9152.4,8936.3,9229.5,9505.2,9692.6,9972.6,10107.1,10411.4,10448.9,10374.0,10676.0,10876.7,10684.9,10429.1,10116.0,10429.1,10303.4,10091.7,10197.6,10380.6,10323.2,10003.5,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0,9783.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[31.1,null,45.4,null,299.6,138.0,64.7,94.6,44.2,17.9,41.0,null,null,2.2,31.9,null,6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-41.8,null,-5.2,null,null,null,null,null,null,null,-2.5,-4.3,null,null,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}