📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** رانفور
📈 **بتا شش ماهه:** 0.42
📊 **بتا یک ساله:** 0.58
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **رانفور**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 27 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 84.2 |
| بیشترین سود (%) | 65.3 |
| بیشترین زیان (%) | -6.4 |
| میانگین سود در معامله (%) | 18.7 |
| میانگین زیان در معامله (%) | -4.4 |
| بازدهی تجمیعی (%) | 1050.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.4 |
| Profit Factor | 8.82 |
| SQN | 3.4 |
📊 نمودار عملکرد الگوریتم روی **رانفور**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1854.0,1859.0,1866.0,1858.0,1869.0,1879.0,1943.0,1946.0,1916.0,1947.0,1941.0,1941.0,1892.0,1928.0,1961.0,1921.0,1951.0,1925.0,1923.0,1901.0,1902.0,1904.0,1905.0,1891.0,1900.0,1900.0,1875.0,1859.0,1875.0,1879.0,1876.0,1877.0,1860.0,1875.0,1869.0,1878.0,1892.0,1916.0,1925.0,1925.0,1972.0,1939.0,1946.0,1948.0,1919.0,1920.0,1920.0,1925.0,1908.0,1921.0,1923.0,1936.0,1932.0,1948.0,1908.0,1936.0,1941.0,2042.0,2116.0,2222.0,2269.0,2385.0,2420.0,2418.0,2311.0,2206.0,2188.0,2238.0,2208.0,null,null,null,2309.0,2287.0,2229.0,2252.0,2309.0,2314.0,2343.0,2322.0,2297.0,2238.0,2309.0,2309.0,2291.0,2407.0,2451.0,2562.0,2576.0,2536.0,2473.0,2487.0,2434.0,2384.0,2401.0,2487.0,2504.0,2451.0,2433.0,2409.0,2375.0,2355.0,2331.0,2310.0,2330.0,2323.0,2379.0,2395.0,2359.0,2356.0,2332.0,2279.0,2360.0,2370.0,2339.0,2333.0,2327.0,2330.0,2326.0,2327.0,2304.0,2309.0,2335.0,2325.0,2309.0,2327.0,2309.0,2302.0,2286.0,2341.0,2446.0,2442.0,2399.0,2377.0,2391.0,2446.0,2557.0,2549.0,2540.0,2469.0,2461.0,2519.0,2538.0,2485.0,2509.0,2568.0,2592.0,2558.0,2546.0,2600.0,2602.0,2576.0,2529.0,2452.0,2487.0,2496.0,2520.0,2487.0,2490.0,2611.0,2716.0,2851.0,2815.0,2973.0,2893.0,2860.0,2806.0,2707.0,2682.0,2837.0,2945.0,2922.0,2755.0,2824.0,2751.0,2851.0,2913.0,2892.0,2833.0,2848.0,2856.0,2840.0,2815.0,2750.0,2745.0,2771.0,2742.0,2775.0,2744.0,2744.0,2727.0,2773.0,2732.0,2723.0,2716.0,2716.0,2855.0,2959.0,2888.0,2855.0,2879.0,2862.0,2789.0,2879.0,2862.0,2878.0,2833.0,2824.0,2750.0,2857.0,2824.0,2824.0,2815.0,2824.0,2842.0,2906.0,2931.0,2888.0,2897.0,2894.0,2922.0,3045.0,3144.0,3298.0,3352.0,3204.0,3197.0,3012.0,2997.0,3057.0,3149.0,3306.0,3233.0,3265.0,3274.0,3402.0,3290.0,3249.0,null,3337.0,3251.0,3220.0,3251.0,3179.0,3218.0,3206.0,3214.0,3272.0,3439.0,3535.0,3707.0,3853.0,4038.0,4142.0,3966.0,3779.0,3769.0,3908.0,4015.0,4208.0,4290.0,4227.0,4177.0,4204.0,4253.0,4121.0,4014.0,3839.0,3679.0,3727.0,3715.0,3607.0,3730.0,3766.0,3837.0,3920.0,4014.0,4082.0,4143.0,4054.0,4101.0,4085.0,3970.0,3875.0,3934.0,4119.0,4325.0,4541.0,4768.0,5002.0,5119.0,5268.0,5348.0,5615.0,5896.0,6190.0,null,6676.0,6855.0,7338.0,7475.0,7817.0,7673.0,7588.0,7245.0,6993.0,6981.0,6826.0,6684.0,6350.0,6110.0,6426.0,6501.0,6763.0,6909.0,6652.0,6332.0,6128.0,6104.0,6317.0,5960.0,6007.0,6323.0,6605.0,null,null,6917.0,7184.0,7494.0,7867.0,8016.0,8395.0,8772.0,8726.0,8620.0,8711.0,8607.0,9158.0,9051.0,8774.0,9258.0,9686.0,9195.0,9115.0,9557.0,9093.0,8886.0,8463.0,8312.0,8317.0,7907.0,7883.0,8127.0,8439.0,8414.0,8286.0,7954.0,8310.0,8275.0,8598.0,8984.0,9433.0,9337.0,9145.0,8864.0,9206.0,9069.0,8681.0,8456.0,8142.0,7665.0,7387.0,7073.0,6927.0,7093.0,6866.0,6563.0,6348.0,6036.0,6363.0,6572.0,6517.0,6319.0,6009.0,6040.0,5628.0,5528.0,5517.0,5634.0,5678.0,5377.0,5508.0,5632.0,5783.0,5597.0,5443.0,5288.0,5200.0,5185.0,4906.0,4736.0,4512.0,4893.0,5083.0,5211.0,5283.0,5345.0,5405.0,5464.0,5499.0,5567.0,5658.0,5709.0,5994.0,5693.0,5610.0,5331.0,5238.0,5004.0,4987.0,5213.0,5327.0,5510.0,5357.0,5449.0,5541.0,5504.0,5744.0,5900.0,6188.0,6280.0,6105.0,6262.0,6121.0,6112.0,6502.0,6136.0,6077.0,6332.0,6330.0,6646.0,6594.0,6964.0,6690.0,6927.0,7000.0,6816.0,6642.0,6402.0,6275.0,6524.0,6169.0,6169.0,6003.0,5817.0,5551.0,5868.0,5944.0,6225.0,6428.0,6640.0,6446.0,6947.0,6517.0,6432.0,6127.0,5920.0,6136.0,5996.0,5804.0,5645.0,5521.0,5357.0,5301.0,5168.0,5072.0,4878.0,4767.0,5009.0,5105.0,5118.0,5024.0,4721.0,4987.0,5065.0,5316.0,5508.0,5205.0,5081.0,4810.0,4662.0,4958.0,4908.0,4891.0,4923.0,4823.0,4747.0,4725.0,4664.0,4801.0,4642.0,4616.0,4627.0,4560.0,4540.0,4533.0,4514.0,4494.0,4415.0,4409.0,4492.0,4367.0,4307.0,4278.0,4269.0,4359.0,4245.0,4335.0,4309.0,4391.0,4315.0,4256.0,4322.0,4524.0,4483.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3967.0,3967.0,3863.0,3998.0,null,null,4272.0,4206.0,4121.0,3911.0,4088.0,4075.0,3937.0,3845.0,3976.0,3943.0,3917.0,3976.0,3937.0,3891.0,3884.0,3917.0,3832.0,3746.0,3628.0,3661.0,3602.0,3628.0,3608.0,3628.0,3773.0,3766.0,3884.0,3865.0,3628.0,3648.0,3635.0,3713.0,3746.0,3773.0,3911.0,4088.0,4022.0,4016.0,4081.0,4068.0,4022.0,4049.0,4035.0,4075.0,4246.0,4410.0,4272.0,4108.0,3989.0,3891.0,3996.0,3957.0,3825.0,3858.0,3851.0,3924.0,3917.0,3976.0,3963.0,3917.0,3917.0,4003.0,4141.0,4325.0,4443.0,4515.0,4726.0,4686.0,4666.0,4975.0,4923.0,4732.0,4693.0,4877.0,5107.0,5048.0,4903.0,4712.0,4555.0,4542.0,4561.0,4331.0,4180.0,null,null,null,null,4075.0,4286.0,4100.0,4112.0,4100.0,4192.0,4193.0,4058.0,4041.0,4031.0,3931.0,3797.0,3947.0,3948.0,3914.0,3881.0,3847.0,3778.0,3703.0,3902.0,3951.0,3754.0,3686.0,3593.0,3634.0,3714.0,3826.0,3814.0,3720.0,3729.0,3720.0,3718.0,3695.0,3579.0,3610.0,3535.0,3540.0,3467.0,3532.0,3485.0,3469.0,3296.0,3207.0,3213.0,3187.0,3085.0,3018.0,3025.0,2950.0,2942.0,3018.0,2967.0,2942.0,2811.0,2722.0,2716.0,2697.0,2633.0,2721.0,2748.0,2830.0,2943.0,3014.0,3152.0,3258.0,3283.0,3196.0,3238.0,3187.0,3066.0,3119.0,3082.0,2978.0,2868.0,2988.0,2938.0,2889.0,2931.0,2834.0,2809.0,2901.0,2838.0,2803.0,2790.0,2705.0,2783.0,2916.0,2849.0,2908.0,2892.0,2876.0,3067.0,3019.0,3191.0,3179.0,3339.0,3382.0,3365.0,3382.0,3266.0,3272.0,3145.0,3233.0,3208.0,3238.0,3230.0,3322.0,3255.0,3257.0,3327.0,3356.0,3272.0,3223.0,3055.0,2938.0,3086.0,3094.0,3130.0,3200.0,3238.0,3229.0,3246.0,3337.0,3268.0,3260.0,3378.0,3363.0,3361.0,3355.0,3356.0,3415.0,3423.0,3373.0,3382.0,3449.0,3600.0,3662.0,3645.0,3635.0,3644.0,3631.0,3659.0,3672.0,3678.0,3888.0,3928.0,3931.0,3919.0,3973.0,null,null,null,null,3885.0,3971.0,3992.0,3964.0,3929.0,3912.0,3912.0,3921.0,3830.0,3794.0,3799.0,3794.0,3733.0,3704.0,3722.0,3704.0,3659.0,3697.0,3645.0,3669.0,3670.0,3692.0,3672.0,3624.0,3538.0,3656.0,3664.0,3603.0,3659.0,3624.0,3602.0,3514.0,3523.0,3587.0,3614.0,3499.0,3478.0,3410.0,3408.0,3478.0,3437.0,3441.0,3442.0,3440.0,3433.0,3424.0,3383.0,3460.0,3483.0,3469.0,3406.0,3469.0,3469.0,3471.0,3560.0,3513.0,3470.0,3554.0,3498.0,3505.0,3501.0,3503.0,3442.0,3434.0,3460.0,3612.0,3693.0,3704.0,3677.0,3720.0,3660.0,3637.0,3615.0,3623.0,3677.0,3632.0,3584.0,3658.0,3569.0,3532.0,3614.0,3516.0,3541.0,3599.0,3598.0,3595.0,3543.0,3569.0,3554.0,3550.0,3478.0,3388.0,3453.0,3343.0,3255.0,3383.0,3380.0,3312.0,3351.0,3341.0,3334.0,3338.0,3334.0,3333.0,3329.0,3163.0,3277.0,3245.0,3255.0,3301.0,3261.0,3257.0,3258.0,3288.0,3279.0,3501.0,3477.0,3496.0,3502.0,3487.0,3487.0,3446.0,3491.0,3486.0,3487.0,3483.0,3479.0,3442.0,3447.0,3434.0,3433.0,3442.0,3458.0,3460.0,3495.0,3464.0,3469.0,3459.0,3408.0,3442.0,3551.0,3559.0,3623.0,3715.0,3783.0,3834.0,3816.0,3840.0,3984.0,3912.0,3944.0,3963.0,3934.0,3876.0,3848.0,3787.0,3822.0,3775.0,3910.0,4064.0,4056.0,4061.0,4084.0,null,4246.0,4229.0,4186.0,3986.0,4048.0,4110.0,3966.0,3983.0,3975.0,3754.0,3741.0,3731.0,3711.0,3648.0,3658.0,3634.0,3636.0,3632.0,3641.0,3623.0,3628.0,3632.0,3857.0,3975.0,3903.0,4116.0,4111.0,4077.0,4088.0,4074.0,4074.0,4073.0,4071.0,4065.0,4064.0,3939.0,3844.0,3904.0,4158.0,4330.0,4491.0,4543.0,4472.0,4640.0,4930.0,5212.0,5529.0,5890.0,6279.0,6541.0,null,6396.0,6622.0,7029.0,7128.0,6532.0,6694.0,6351.0,6432.0,6478.0,6478.0,6893.0,6839.0,6821.0,6929.0,6694.0,7300.0,6649.0,6450.0,6505.0,6351.0,null,null,null,6162.0,5976.0,6097.0,6246.0,6433.0,6526.0,6405.0,6311.0,6339.0,6293.0,6144.0,6507.0,6647.0,6572.0,6293.0,6162.0,6302.0,6200.0,6106.0,6209.0,6172.0,6181.0,6088.0,6153.0,6433.0,6712.0,6684.0,6722.0,6600.0,6656.0,6759.0,6712.0,6722.0,6675.0,6619.0,6563.0,6526.0,6349.0,6265.0,6190.0,6069.0,6060.0,6200.0,5873.0,5827.0,5845.0,5911.0,5864.0,5836.0,5817.0,5659.0,5687.0,5724.0,5836.0,5733.0,5743.0,5771.0,5705.0,5594.0,5594.0,5566.0,5500.0,5510.0,5472.0,5594.0,5622.0,5482.0,5594.0,5687.0,5528.0,5715.0,5594.0,5603.0,5575.0,5622.0,5612.0,5584.0,5510.0,5566.0,5510.0,5538.0,5398.0,5463.0,5472.0,5426.0,5435.0,5472.0,5361.0,5407.0,5398.0,5370.0,5230.0,5267.0,5202.0,5165.0,5062.0,5016.0,5062.0,5053.0,4997.0,5006.0,5062.0,5034.0,4969.0,5025.0,5053.0,4969.0,4848.0,4866.0,4755.0,4783.0,4848.0,4848.0,4755.0,4857.0,4866.0,4838.0,4904.0,4922.0,4913.0,4922.0,4960.0,4913.0,4857.0,4810.0,4848.0,4820.0,4801.0,4820.0,4857.0,4857.0,4857.0,4904.0,4904.0,4960.0,5099.0,5034.0,5006.0,4904.0,4978.0,4932.0,5025.0,5127.0,5370.0,5426.0,5482.0,5333.0,5342.0,5323.0,5249.0,5211.0,5239.0,5249.0,5407.0,5370.0,5277.0,5202.0,5249.0,5165.0,5155.0,5127.0,5118.0,5165.0,5127.0,5258.0,5342.0,5314.0,5249.0,5053.0,5099.0,5006.0,4941.0,5081.0,5090.0,5034.0,5034.0,4894.0,4941.0,4922.0,4941.0,4960.0,4904.0,4997.0,4904.0,4810.0,4810.0,4773.0,4699.0,4755.0,4764.0,4838.0,4699.0,4652.0,4643.0,4605.0,4605.0,4652.0,4764.0,4671.0,4820.0,4773.0,4783.0,4755.0,4736.0,4689.0,4699.0,4736.0,4708.0,4829.0,4848.0,4876.0,5090.0,5127.0,5006.0,4866.0,4773.0,4615.0,4708.0,4708.0,4699.0,4521.0,4549.0,4615.0,4549.0,4577.0,4699.0,4663.0,null,null,null,null,4732.0,4763.0,4895.0,5078.0,5127.0,5062.0,5072.0,5090.0,5072.0,5081.0,5053.0,5146.0,5239.0,5221.0,5146.0,null,null,null,null,5130.0,5130.0,5130.0,5230.0,5270.0,5280.0,5290.0,5310.0,5330.0,5310.0,5350.0,5230.0,5230.0,5300.0,5210.0,5200.0,5190.0,5180.0,5170.0,4950.0,4890.0,4990.0,5180.0,5090.0,5390.0,5090.0,4990.0,4990.0,4890.0,4900.0,4790.0,4800.0,4750.0,4880.0,4830.0,4660.0,5170.0,4800.0,4560.0,4400.0,4300.0,4202.0,4359.0,4360.0,4339.0,null,4335.0,4328.0,4327.0,4327.0,4316.0,4267.0,4280.0,4244.0,4231.0,4227.0,4276.0,4213.0,4201.0,4225.0,4343.0,4363.0,4259.0,4145.0,4200.0,4209.0,4239.0,4199.0,4150.0,4154.0,4163.0,4254.0,4260.0,4184.0,4270.0,4357.0,4420.0,4294.0,4349.0,4290.0,4283.0,4282.0,4278.0,4277.0,4277.0,4255.0,4248.0,4393.0,4230.0,4160.0,4126.0,4121.0,4108.0,4107.0,4095.0,4078.0,4076.0,4279.0,4346.0,4390.0,4193.0,4174.0,4121.0,4117.0,4116.0,4114.0,4095.0,4141.0,4198.0,4100.0,4294.0,4406.0,4503.0,4450.0,4643.0,4678.0,4677.0,4738.0,4820.0,4910.0,4900.0,5164.0,5250.0,5320.0,5440.0,5500.0,5540.0,5530.0,5580.0,5640.0,5620.0,5650.0,5770.0,5800.0,5540.0,5530.0,5520.0,5490.0,5420.0,5310.0,5340.0,5240.0,5180.0,5310.0,5150.0,5140.0,5260.0,5390.0,5280.0,5450.0,5460.0,5550.0,5380.0,5290.0,5240.0,5200.0,5180.0,5150.0,5130.0,5240.0,5240.0,5310.0,5140.0,5110.0,5130.0,5110.0,5030.0,5130.0,5250.0,5110.0,null,5040.0,4980.0,4910.0,4910.0,5130.0,5130.0,5220.0,5330.0,5400.0,5450.0,5540.0,5600.0,5720.0,5790.0,5750.0,5860.0,5870.0,5860.0,5930.0,5950.0,6020.0,6120.0,6100.0,6110.0,6170.0,6250.0,6310.0,6420.0,6360.0,6400.0,6540.0,6490.0,6490.0,6580.0,6550.0,6630.0,6730.0,6830.0,6820.0,6860.0,6870.0,7010.0,6930.0,6900.0,7120.0,7080.0,7110.0,7270.0,null,null],"high":[1859.0,1875.0,1896.0,1884.0,1938.0,1908.0,1948.0,1954.0,1949.0,1949.0,1941.0,1941.0,1947.0,1941.0,1991.0,1974.0,1963.0,1935.0,1941.0,1938.0,1941.0,1936.0,1936.0,1920.0,1912.0,1916.0,1900.0,1883.0,1906.0,1908.0,1892.0,1892.0,1884.0,1879.0,1870.0,1892.0,1899.0,1924.0,1925.0,1940.0,1973.0,1973.0,1962.0,1949.0,1957.0,1939.0,1941.0,1941.0,1954.0,1921.0,1953.0,1945.0,1941.0,1957.0,1971.0,1949.0,1949.0,2042.0,2116.0,2222.0,2328.0,2389.0,2420.0,2506.0,2418.0,2253.0,2315.0,2286.0,2298.0,null,null,null,2337.0,2341.0,2288.0,2284.0,2353.0,2345.0,2405.0,2380.0,2354.0,2309.0,2362.0,2359.0,2335.0,2407.0,2464.0,2562.0,2653.0,2584.0,2536.0,2496.0,2487.0,2425.0,2499.0,2532.0,2540.0,2522.0,2457.0,2451.0,2416.0,2389.0,2357.0,2353.0,2350.0,2354.0,2398.0,2415.0,2410.0,2370.0,2355.0,2327.0,2416.0,2425.0,2386.0,2378.0,2368.0,2354.0,2327.0,2327.0,2311.0,2327.0,2336.0,2338.0,2334.0,2354.0,2371.0,2323.0,2327.0,2345.0,2446.0,2487.0,2468.0,2412.0,2397.0,2487.0,2557.0,2611.0,2592.0,2542.0,2511.0,2579.0,2566.0,2540.0,2538.0,2626.0,2634.0,2623.0,2613.0,2620.0,2627.0,2628.0,2575.0,2540.0,2536.0,2574.0,2536.0,2536.0,2540.0,2611.0,2716.0,2851.0,2993.0,3037.0,3036.0,3055.0,2957.0,2893.0,2753.0,2837.0,2971.0,2966.0,2975.0,2877.0,2859.0,2851.0,2947.0,3020.0,2975.0,2930.0,2913.0,2884.0,2852.0,2837.0,2842.0,2840.0,2805.0,2814.0,2805.0,2801.0,2810.0,2806.0,2771.0,2768.0,2765.0,2771.0,2855.0,2959.0,2988.0,2894.0,2930.0,2893.0,2865.0,2890.0,2888.0,2931.0,2895.0,2842.0,2842.0,2866.0,2904.0,2853.0,2867.0,2860.0,2842.0,2961.0,2964.0,2949.0,2931.0,2931.0,2922.0,3045.0,3144.0,3298.0,3436.0,3206.0,3286.0,3268.0,2997.0,3057.0,3149.0,3307.0,3375.0,3345.0,3339.0,3449.0,3368.0,3322.0,null,3431.0,3402.0,3279.0,3322.0,3304.0,3259.0,3278.0,3303.0,3306.0,3439.0,3535.0,3707.0,3853.0,4038.0,4240.0,4085.0,3908.0,3908.0,3908.0,4015.0,4208.0,4290.0,4503.0,4284.0,4263.0,4287.0,4249.0,4156.0,4014.0,3908.0,3950.0,3954.0,3867.0,3872.0,3827.0,3890.0,3920.0,4014.0,4082.0,4143.0,4269.0,4105.0,4186.0,4126.0,3961.0,4014.0,4119.0,4325.0,4541.0,4768.0,5002.0,5119.0,5268.0,5348.0,5615.0,5896.0,6190.0,null,6676.0,7007.0,7338.0,7475.0,7817.0,8206.0,7795.0,7697.0,7103.0,7347.0,7347.0,6684.0,6350.0,6633.0,6426.0,6732.0,6763.0,7096.0,6906.0,6332.0,6344.0,6211.0,6317.0,6495.0,6175.0,6323.0,6605.0,null,null,6973.0,7184.0,7494.0,7867.0,8016.0,8395.0,8772.0,9156.0,9029.0,9143.0,9152.0,9158.0,9513.0,9162.0,9258.0,9686.0,9974.0,9463.0,9557.0,9932.0,9093.0,8463.0,8886.0,8497.0,8317.0,8208.0,8127.0,8439.0,8861.0,8404.0,8201.0,8310.0,8571.0,8598.0,8984.0,9433.0,9904.0,9762.0,9143.0,9376.0,9453.0,9235.0,8678.0,8312.0,8441.0,8035.0,7627.0,7388.0,7353.0,7259.0,7241.0,6557.0,6352.0,6363.0,6572.0,6838.0,6646.0,6009.0,6151.0,6151.0,5528.0,5517.0,5892.0,5835.0,5896.0,5634.0,5632.0,5783.0,5948.0,5626.0,5556.0,5316.0,5351.0,5338.0,4802.0,4512.0,4893.0,5083.0,5211.0,5283.0,5345.0,5405.0,5464.0,5499.0,5567.0,5658.0,5709.0,5994.0,5693.0,5610.0,5331.0,5693.0,5528.0,4987.0,5213.0,5327.0,5587.0,5780.0,5708.0,5807.0,5894.0,5892.0,5900.0,6188.0,6385.0,6465.0,6550.0,6574.0,6391.0,6502.0,6518.0,6273.0,6332.0,6640.0,6738.0,6890.0,6964.0,7050.0,7058.0,7176.0,7063.0,6945.0,6668.0,6439.0,6524.0,6650.0,6504.0,6509.0,6003.0,5809.0,5868.0,5944.0,6225.0,6428.0,6640.0,6834.0,6947.0,6925.0,6611.0,6646.0,6276.0,6278.0,6280.0,6112.0,5881.0,5863.0,5708.0,5613.0,5414.0,5355.0,5283.0,4928.0,5009.0,5105.0,5338.0,5179.0,4987.0,5033.0,5065.0,5316.0,5508.0,5624.0,5255.0,5170.0,4987.0,4958.0,5133.0,4985.0,5061.0,4987.0,4895.0,4876.0,4821.0,4869.0,4830.0,4616.0,4797.0,4658.0,4540.0,4533.0,4514.0,4560.0,4420.0,4409.0,4494.0,4525.0,4468.0,4278.0,4355.0,4442.0,4433.0,4359.0,4396.0,4427.0,4413.0,4413.0,4328.0,4524.0,4649.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4171.0,3967.0,3949.0,4054.0,null,null,4272.0,4351.0,4200.0,4114.0,4134.0,4141.0,4101.0,4035.0,3976.0,3976.0,3950.0,4042.0,4035.0,3957.0,3930.0,3930.0,3996.0,3937.0,3858.0,3674.0,3687.0,3681.0,3628.0,3628.0,3773.0,3838.0,3897.0,3924.0,3865.0,3759.0,3707.0,3733.0,3786.0,3792.0,3911.0,4088.0,4187.0,4095.0,4160.0,4114.0,4081.0,4141.0,4101.0,4088.0,4246.0,4423.0,4430.0,4298.0,4154.0,4009.0,4009.0,4035.0,4035.0,3911.0,3983.0,3983.0,3957.0,4042.0,4055.0,4016.0,4022.0,4016.0,4141.0,4325.0,4443.0,4515.0,4726.0,4837.0,5015.0,4975.0,5061.0,5021.0,4739.0,4877.0,5107.0,5311.0,5127.0,4791.0,4647.0,4732.0,4666.0,4581.0,4305.0,null,null,null,null,4405.0,4371.0,4354.0,4241.0,4146.0,4269.0,4295.0,4228.0,4100.0,4142.0,4038.0,3872.0,3973.0,3990.0,4049.0,3999.0,3940.0,3880.0,3804.0,3902.0,3951.0,4006.0,3847.0,3771.0,3678.0,3737.0,3826.0,3885.0,3878.0,3830.0,3809.0,3762.0,3811.0,3762.0,3693.0,3703.0,3580.0,3546.0,3579.0,3551.0,3540.0,3475.0,3347.0,3317.0,3297.0,3238.0,3164.0,3031.0,3028.0,3001.0,3069.0,3084.0,3059.0,2959.0,2790.0,2775.0,2781.0,2756.0,2754.0,2813.0,2863.0,2943.0,3033.0,3158.0,3258.0,3387.0,3283.0,3300.0,3296.0,3238.0,3177.0,3196.0,3082.0,3023.0,3018.0,2959.0,3001.0,2959.0,2941.0,2926.0,2959.0,3043.0,3031.0,2832.0,2855.0,2865.0,2936.0,2992.0,2959.0,2959.0,2949.0,3067.0,3136.0,3191.0,3276.0,3365.0,3402.0,3466.0,3432.0,3418.0,3314.0,3252.0,3313.0,3293.0,3310.0,3255.0,3331.0,3371.0,3330.0,3327.0,3392.0,3382.0,3255.0,3213.0,3043.0,3103.0,3127.0,3153.0,3252.0,3296.0,3297.0,3278.0,3358.0,3406.0,3339.0,3398.0,3407.0,3413.0,3381.0,3382.0,3421.0,3452.0,3451.0,3457.0,3463.0,3600.0,3782.0,3771.0,3719.0,3702.0,3698.0,3711.0,3733.0,3710.0,3888.0,3997.0,3973.0,3940.0,3999.0,null,null,null,null,4015.0,4000.0,4016.0,4056.0,3956.0,3930.0,3957.0,3939.0,3920.0,3803.0,3803.0,3794.0,3808.0,3716.0,3722.0,3722.0,3722.0,3697.0,3773.0,3746.0,3712.0,3730.0,3686.0,3658.0,3659.0,3658.0,3719.0,3686.0,3662.0,3704.0,3632.0,3605.0,3591.0,3588.0,3632.0,3611.0,3569.0,3541.0,3460.0,3519.0,3478.0,3491.0,3523.0,3507.0,3475.0,3457.0,3462.0,3461.0,3483.0,3505.0,3469.0,3477.0,3473.0,3569.0,3605.0,3608.0,3478.0,3578.0,3596.0,3518.0,3513.0,3541.0,3539.0,3501.0,3477.0,3614.0,3693.0,3831.0,3739.0,3748.0,3793.0,3765.0,3675.0,3691.0,3695.0,3654.0,3600.0,3658.0,3632.0,3607.0,3657.0,3675.0,3604.0,3602.0,3611.0,3596.0,3587.0,3569.0,3566.0,3550.0,3496.0,3469.0,3453.0,3425.0,3379.0,3387.0,3383.0,3405.0,3361.0,3343.0,3342.0,3363.0,3343.0,3342.0,3333.0,3331.0,3292.0,3274.0,3312.0,3343.0,3298.0,3339.0,3298.0,3307.0,3322.0,3501.0,3722.0,3514.0,3550.0,3501.0,3511.0,3523.0,3508.0,3523.0,3522.0,3522.0,3504.0,3478.0,3460.0,3447.0,3495.0,3569.0,3522.0,3475.0,3495.0,3523.0,3510.0,3494.0,3460.0,3454.0,3568.0,3635.0,3632.0,3796.0,3783.0,3883.0,3867.0,3856.0,4002.0,4019.0,3965.0,4136.0,3946.0,3909.0,3862.0,3849.0,3822.0,3871.0,3957.0,4093.0,4138.0,4201.0,4118.0,null,4264.0,4316.0,4246.0,4282.0,4121.0,4156.0,4218.0,4048.0,4065.0,3872.0,3794.0,3801.0,3719.0,3710.0,3658.0,3710.0,3660.0,3640.0,3691.0,3695.0,3653.0,3650.0,3857.0,3993.0,3984.0,4116.0,4249.0,4113.0,4108.0,4127.0,4101.0,4084.0,4097.0,4093.0,4093.0,4065.0,4020.0,3906.0,4158.0,4330.0,4491.0,4634.0,4689.0,4673.0,4930.0,5212.0,5529.0,5890.0,6279.0,6541.0,null,6749.0,6911.0,7029.0,7390.0,7137.0,6812.0,6703.0,6640.0,6586.0,6505.0,6893.0,7110.0,6866.0,7146.0,7038.0,7300.0,7571.0,6631.0,6667.0,6658.0,null,null,null,6377.0,6283.0,6162.0,6339.0,6526.0,6572.0,6535.0,6461.0,6339.0,6433.0,6395.0,6544.0,6684.0,6684.0,6535.0,6526.0,6311.0,6283.0,6367.0,6330.0,6293.0,6228.0,6200.0,6228.0,6526.0,6740.0,6861.0,6768.0,6796.0,6675.0,6806.0,6927.0,6861.0,6806.0,6796.0,6731.0,6666.0,6647.0,6470.0,6535.0,6367.0,6181.0,6293.0,6302.0,6088.0,6050.0,6050.0,6041.0,5976.0,6004.0,5929.0,5827.0,5827.0,5836.0,5845.0,5817.0,5873.0,5808.0,5817.0,5743.0,5687.0,5724.0,5715.0,5594.0,5622.0,5715.0,5743.0,5612.0,5780.0,5780.0,5761.0,5752.0,5696.0,5696.0,5640.0,5677.0,5668.0,5603.0,5584.0,5594.0,5631.0,5612.0,5519.0,5538.0,5538.0,5491.0,5482.0,5491.0,5463.0,5463.0,5407.0,5351.0,5388.0,5361.0,5305.0,5174.0,5137.0,5193.0,5174.0,5099.0,5118.0,5099.0,5118.0,5109.0,5137.0,5090.0,5025.0,5034.0,4941.0,4848.0,4904.0,4922.0,4922.0,4820.0,5053.0,4904.0,4913.0,4904.0,4997.0,4997.0,4932.0,5044.0,4941.0,4913.0,4913.0,4922.0,4950.0,4885.0,4848.0,4894.0,4857.0,5062.0,4997.0,5025.0,5174.0,5230.0,5174.0,5099.0,5034.0,5127.0,5034.0,5062.0,5221.0,5370.0,5724.0,5622.0,5519.0,5407.0,5435.0,5361.0,5351.0,5333.0,5305.0,5407.0,5491.0,5342.0,5277.0,5267.0,5221.0,5333.0,5221.0,5193.0,5239.0,5221.0,5258.0,5566.0,5500.0,5314.0,5258.0,5183.0,5174.0,5053.0,5174.0,5155.0,5081.0,5127.0,4988.0,5016.0,4988.0,5016.0,5006.0,4997.0,5034.0,5025.0,4969.0,4922.0,4913.0,4801.0,4801.0,4857.0,4960.0,4792.0,4792.0,4699.0,4680.0,4727.0,4736.0,4894.0,4820.0,4866.0,4848.0,4838.0,4810.0,4773.0,4820.0,4764.0,4773.0,4810.0,4838.0,4988.0,5016.0,5090.0,5202.0,5137.0,5016.0,4885.0,4866.0,4745.0,4894.0,4773.0,4671.0,4549.0,4615.0,4615.0,4605.0,4792.0,4788.0,null,null,null,null,4792.0,4837.0,4912.0,5078.0,5155.0,5183.0,5155.0,5146.0,5127.0,5193.0,5118.0,5221.0,5286.0,5351.0,5286.0,null,null,null,null,5130.0,5130.0,5130.0,5260.0,5280.0,5310.0,5310.0,5340.0,5340.0,5370.0,5350.0,5360.0,5310.0,5350.0,5220.0,5320.0,5310.0,5250.0,5220.0,5100.0,4890.0,5190.0,5190.0,5260.0,5390.0,5430.0,5350.0,5020.0,4990.0,4980.0,4900.0,4850.0,4850.0,4950.0,4830.0,4910.0,5170.0,5180.0,4790.0,4550.0,4300.0,4254.0,4359.0,4378.0,4359.0,null,4354.0,4330.0,4327.0,4329.0,4358.0,4316.0,4326.0,4270.0,4232.0,4228.0,4308.0,4306.0,4260.0,4237.0,4345.0,4363.0,4370.0,4270.0,4382.0,4248.0,4320.0,4357.0,4346.0,4320.0,4229.0,4275.0,4339.0,4300.0,4323.0,4357.0,4420.0,4294.0,4379.0,4374.0,4283.0,4282.0,4278.0,4277.0,4282.0,4256.0,4300.0,4399.0,4395.0,4268.0,4126.0,4195.0,4108.0,4107.0,4095.0,4078.0,4076.0,4295.0,4346.0,4391.0,4250.0,4240.0,4357.0,4117.0,4116.0,4213.0,4150.0,4222.0,4237.0,4271.0,4294.0,4406.0,4503.0,4598.0,4643.0,4724.0,4702.0,4738.0,4820.0,4910.0,5040.0,5164.0,5250.0,5320.0,5440.0,5550.0,5600.0,5580.0,5580.0,5680.0,5690.0,5670.0,5770.0,5810.0,5840.0,5600.0,5590.0,5680.0,5500.0,5420.0,5440.0,5390.0,5420.0,5310.0,5290.0,5180.0,5270.0,5390.0,5480.0,5470.0,5480.0,5600.0,5690.0,5300.0,5370.0,5390.0,5210.0,5270.0,5290.0,5390.0,5320.0,5380.0,5340.0,5200.0,5190.0,5160.0,5160.0,5240.0,5290.0,5200.0,null,5200.0,5220.0,4980.0,4990.0,5130.0,5130.0,5220.0,5330.0,5410.0,5450.0,5540.0,5680.0,5750.0,5790.0,5850.0,5910.0,5920.0,5930.0,5960.0,5990.0,6020.0,6120.0,6160.0,6210.0,6250.0,6280.0,6370.0,6440.0,6480.0,6470.0,6540.0,6580.0,6540.0,6630.0,6560.0,6660.0,6740.0,6890.0,6890.0,6900.0,6900.0,7020.0,7070.0,7040.0,7120.0,7260.0,7200.0,7270.0,null,null],"low":[1851.0,1859.0,1841.0,1858.0,1810.0,1867.0,1859.0,1876.0,1892.0,1933.0,1903.0,1902.0,1875.0,1861.0,1908.0,1921.0,1925.0,1908.0,1908.0,1892.0,1901.0,1903.0,1856.0,1888.0,1889.0,1890.0,1866.0,1857.0,1859.0,1877.0,1868.0,1877.0,1851.0,1858.0,1859.0,1874.0,1875.0,1890.0,1892.0,1899.0,1913.0,1939.0,1927.0,1937.0,1916.0,1908.0,1837.0,1908.0,1908.0,1879.0,1909.0,1917.0,1919.0,1932.0,1908.0,1918.0,1926.0,1935.0,2116.0,2171.0,2171.0,2221.0,2402.0,2303.0,2311.0,2206.0,2139.0,2157.0,2157.0,null,null,null,2302.0,2220.0,2200.0,2203.0,2284.0,2298.0,2341.0,2307.0,2228.0,2230.0,2274.0,2282.0,2270.0,2275.0,2408.0,2389.0,2541.0,2506.0,2417.0,2419.0,2345.0,2345.0,2309.0,2398.0,2487.0,2420.0,2409.0,2398.0,2375.0,2309.0,2315.0,2309.0,2292.0,2309.0,2309.0,2354.0,2343.0,2323.0,2319.0,2274.0,2252.0,2288.0,2330.0,2327.0,2318.0,2309.0,2291.0,2306.0,2293.0,2284.0,2291.0,2311.0,2293.0,2302.0,2293.0,2292.0,2272.0,2304.0,2344.0,2398.0,2399.0,2363.0,2349.0,2398.0,2478.0,2451.0,2528.0,2469.0,2421.0,2487.0,2517.0,2451.0,2487.0,2531.0,2535.0,2542.0,2529.0,2544.0,2560.0,2567.0,2522.0,2450.0,2434.0,2490.0,2496.0,2469.0,2462.0,2473.0,2691.0,2840.0,2789.0,2860.0,2878.0,2824.0,2753.0,2699.0,2634.0,2711.0,2842.0,2842.0,2743.0,2648.0,2664.0,2702.0,2826.0,2842.0,2824.0,2824.0,2835.0,2824.0,2798.0,2735.0,2700.0,2705.0,2718.0,2709.0,2736.0,2711.0,2714.0,2611.0,2666.0,2706.0,2700.0,2716.0,2668.0,2920.0,2865.0,2824.0,2842.0,2842.0,2745.0,2753.0,2842.0,2842.0,2826.0,2799.0,2740.0,2753.0,2767.0,2806.0,2806.0,2798.0,2798.0,2810.0,2895.0,2810.0,2843.0,2833.0,2842.0,2895.0,3065.0,3171.0,3197.0,3204.0,3091.0,3012.0,2997.0,3057.0,3149.0,3275.0,3189.0,3119.0,3257.0,3171.0,3286.0,3225.0,null,3312.0,3229.0,3177.0,3235.0,3153.0,3108.0,3198.0,3201.0,3201.0,3233.0,3448.0,3478.0,3753.0,4038.0,3947.0,3966.0,3779.0,3629.0,3599.0,3957.0,3808.0,4210.0,4169.0,4177.0,4050.0,4050.0,4086.0,3997.0,3839.0,3679.0,3614.0,3657.0,3607.0,3504.0,3730.0,3549.0,3744.0,3920.0,4014.0,4085.0,3984.0,3890.0,4032.0,3908.0,3798.0,3819.0,3997.0,4325.0,4541.0,4643.0,4707.0,5119.0,5268.0,5348.0,5615.0,5896.0,6190.0,null,6359.0,6690.0,6671.0,7150.0,7638.0,7549.0,7588.0,7245.0,6993.0,6947.0,6826.0,6684.0,6350.0,6032.0,6217.0,6093.0,6590.0,6763.0,6652.0,6332.0,6128.0,5998.0,6086.0,5894.0,5903.0,6051.0,6407.0,null,null,6613.0,6929.0,7494.0,7132.0,7867.0,8127.0,8414.0,8589.0,8578.0,8497.0,8607.0,8615.0,8607.0,8768.0,9053.0,9448.0,9195.0,8877.0,9557.0,9080.0,8886.0,8463.0,8293.0,8317.0,7907.0,7603.0,7394.0,8439.0,8404.0,8286.0,7885.0,8129.0,7863.0,8321.0,8984.0,9433.0,9235.0,9141.0,8846.0,8700.0,8835.0,8541.0,8456.0,8042.0,7656.0,7387.0,7073.0,6816.0,6821.0,6866.0,6563.0,6348.0,6036.0,6040.0,6572.0,6206.0,6319.0,6009.0,5870.0,5628.0,5528.0,5517.0,5506.0,5460.0,5377.0,5240.0,5541.0,5523.0,5523.0,5443.0,5285.0,5052.0,4969.0,4906.0,4736.0,4512.0,4660.0,5083.0,5211.0,5283.0,5345.0,5405.0,5464.0,5499.0,5567.0,5658.0,5709.0,5728.0,5693.0,5610.0,5331.0,5238.0,5004.0,4965.0,4717.0,5083.0,5135.0,5238.0,5218.0,5344.0,5382.0,5357.0,5687.0,5783.0,6077.0,6040.0,6070.0,6119.0,6012.0,6190.0,6136.0,5872.0,6149.0,6119.0,6206.0,6254.0,6502.0,6576.0,6437.0,6596.0,6760.0,6594.0,6402.0,6156.0,6219.0,6099.0,6095.0,5940.0,5817.0,5536.0,5541.0,5800.0,6225.0,6428.0,6640.0,6372.0,6286.0,6452.0,6432.0,6127.0,5920.0,5689.0,5985.0,5804.0,5582.0,5410.0,5316.0,5224.0,5168.0,4915.0,4878.0,4767.0,4555.0,4895.0,5118.0,4930.0,4721.0,4573.0,4895.0,4996.0,5266.0,5205.0,5037.0,4804.0,4662.0,4618.0,4668.0,4706.0,4802.0,4823.0,4736.0,4645.0,4601.0,4597.0,4642.0,4616.0,4609.0,4560.0,4540.0,4533.0,4514.0,4494.0,4415.0,4409.0,4403.0,4367.0,4307.0,4278.0,4269.0,4222.0,4224.0,4211.0,4239.0,4285.0,4285.0,4254.0,4210.0,4343.0,4422.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3967.0,3967.0,3863.0,3770.0,null,null,3917.0,3970.0,4042.0,3904.0,3865.0,4062.0,3884.0,3845.0,3746.0,3832.0,3819.0,3871.0,3819.0,3805.0,3786.0,3832.0,3812.0,3746.0,3628.0,3483.0,3497.0,3523.0,3529.0,3529.0,3615.0,3753.0,3720.0,3727.0,3628.0,3615.0,3602.0,3608.0,3635.0,3727.0,3753.0,3911.0,3950.0,3976.0,3976.0,4009.0,4009.0,4022.0,4022.0,4022.0,4062.0,4252.0,4233.0,4108.0,3930.0,3845.0,3792.0,3943.0,3753.0,3799.0,3779.0,3845.0,3851.0,3917.0,3911.0,3878.0,3871.0,3871.0,3957.0,4325.0,4443.0,4515.0,4726.0,4627.0,4555.0,4509.0,4778.0,4666.0,4574.0,4699.0,4726.0,5021.0,4903.0,4712.0,4555.0,4535.0,4502.0,4331.0,4180.0,null,null,null,null,4007.0,3965.0,4041.0,4059.0,3986.0,4049.0,4153.0,4007.0,3986.0,3985.0,3870.0,3721.0,3703.0,3760.0,3830.0,3880.0,3804.0,3703.0,3574.0,3532.0,3951.0,3754.0,3686.0,3525.0,3559.0,3525.0,3737.0,3644.0,3696.0,3698.0,3644.0,3610.0,3652.0,3557.0,3483.0,3510.0,3403.0,3442.0,3470.0,3466.0,3382.0,3296.0,3191.0,3162.0,3184.0,3085.0,2945.0,2901.0,2934.0,2866.0,2876.0,2959.0,2874.0,2811.0,2715.0,2629.0,2638.0,2633.0,2625.0,2667.0,2726.0,2804.0,2915.0,2925.0,3087.0,3272.0,3175.0,3130.0,3142.0,3066.0,3086.0,3044.0,2978.0,2850.0,2849.0,2883.0,2887.0,2832.0,2833.0,2781.0,2832.0,2819.0,2792.0,2756.0,2672.0,2709.0,2798.0,2761.0,2794.0,2879.0,2851.0,2924.0,3013.0,2934.0,3129.0,3188.0,3213.0,3263.0,3365.0,3263.0,3229.0,3136.0,3077.0,3187.0,3151.0,3224.0,3139.0,3238.0,3223.0,3263.0,3287.0,3244.0,3153.0,3054.0,2926.0,3031.0,3086.0,3048.0,3136.0,3229.0,3180.0,3191.0,3218.0,3268.0,3238.0,3277.0,3281.0,3348.0,3315.0,3189.0,3284.0,3381.0,3286.0,3289.0,3341.0,3464.0,3640.0,3626.0,3558.0,3549.0,3593.0,3635.0,3593.0,3593.0,3610.0,3847.0,3771.0,3799.0,3814.0,null,null,null,null,3817.0,3840.0,3859.0,3777.0,3798.0,3776.0,3846.0,3843.0,3660.0,3615.0,3641.0,3670.0,3715.0,3536.0,3540.0,3591.0,3627.0,3536.0,3578.0,3624.0,3635.0,3577.0,3609.0,3588.0,3526.0,3489.0,3587.0,3587.0,3488.0,3554.0,3497.0,3457.0,3460.0,3514.0,3489.0,3464.0,3466.0,3406.0,3391.0,3374.0,3354.0,3343.0,3375.0,3385.0,3374.0,3372.0,3370.0,3385.0,3398.0,3415.0,3380.0,3406.0,3397.0,3451.0,3452.0,3475.0,3362.0,3478.0,3497.0,3389.0,3426.0,3433.0,3388.0,3406.0,3424.0,3425.0,3623.0,3691.0,3624.0,3615.0,3641.0,3587.0,3578.0,3578.0,3605.0,3587.0,3560.0,3469.0,3507.0,3488.0,3457.0,3489.0,3469.0,3497.0,3523.0,3488.0,3415.0,3451.0,3467.0,3329.0,3345.0,3366.0,3234.0,3310.0,3252.0,3198.0,3270.0,3298.0,3270.0,3234.0,3254.0,3268.0,3270.0,3273.0,3281.0,3154.0,3123.0,3083.0,3096.0,3109.0,3201.0,3207.0,3127.0,3198.0,3218.0,3272.0,3410.0,3400.0,3379.0,3413.0,3428.0,3439.0,3426.0,3419.0,3432.0,3415.0,3343.0,3398.0,3399.0,3407.0,3392.0,3409.0,3419.0,3415.0,3416.0,3433.0,3389.0,3410.0,3397.0,3389.0,3410.0,3506.0,3522.0,3578.0,3677.0,3713.0,3731.0,3713.0,3784.0,3894.0,3858.0,3896.0,3749.0,3677.0,3752.0,3678.0,3655.0,3710.0,3740.0,3886.0,3939.0,4007.0,3954.0,null,4056.0,4088.0,4165.0,3949.0,3953.0,3975.0,3966.0,3840.0,3870.0,3691.0,3568.0,3614.0,3625.0,3523.0,3542.0,3614.0,3595.0,3550.0,3569.0,3523.0,3569.0,3560.0,3574.0,3858.0,3792.0,3873.0,3976.0,3993.0,3995.0,4008.0,3990.0,4004.0,3930.0,3986.0,4003.0,3908.0,3822.0,3794.0,3822.0,4330.0,4409.0,4364.0,4427.0,4409.0,4640.0,4978.0,5330.0,5565.0,5628.0,6243.0,null,6216.0,6288.0,6595.0,6776.0,6532.0,6234.0,6351.0,6351.0,6369.0,6351.0,6460.0,6640.0,6649.0,6821.0,6676.0,6776.0,6649.0,6450.0,6125.0,5945.0,null,null,null,5985.0,5845.0,5817.0,6060.0,6200.0,6209.0,6321.0,5976.0,6032.0,6041.0,6004.0,6060.0,6405.0,6433.0,6097.0,6041.0,5864.0,5985.0,6097.0,6097.0,5976.0,6013.0,6022.0,6144.0,6032.0,6283.0,6507.0,6526.0,6479.0,6461.0,6740.0,6628.0,6666.0,6656.0,6600.0,6544.0,6498.0,6330.0,6125.0,6181.0,6022.0,5911.0,5994.0,5799.0,5733.0,5733.0,5836.0,5799.0,5771.0,5771.0,5612.0,5594.0,5622.0,5705.0,5715.0,5687.0,5696.0,5705.0,5575.0,5510.0,5547.0,5463.0,5435.0,5398.0,5305.0,5584.0,5482.0,5556.0,5622.0,5500.0,5528.0,5500.0,5519.0,5547.0,5482.0,5500.0,5519.0,5454.0,5407.0,5463.0,5454.0,5370.0,5361.0,5407.0,5333.0,5370.0,5379.0,5239.0,5314.0,5305.0,5305.0,5155.0,5137.0,5183.0,5081.0,4950.0,4885.0,4988.0,5044.0,4978.0,4960.0,4969.0,4978.0,4894.0,4960.0,4978.0,4969.0,4838.0,4848.0,4699.0,4708.0,4727.0,4801.0,4680.0,4838.0,4857.0,4773.0,4810.0,4829.0,4838.0,4848.0,4913.0,4829.0,4820.0,4755.0,4773.0,4773.0,4773.0,4783.0,4783.0,4783.0,4801.0,4857.0,4857.0,4941.0,5034.0,5006.0,4941.0,4857.0,4885.0,4913.0,4866.0,4950.0,5081.0,5379.0,5398.0,5323.0,5277.0,5277.0,5249.0,5211.0,5165.0,5174.0,5193.0,5333.0,5221.0,5146.0,5146.0,5081.0,5118.0,5099.0,5044.0,5072.0,5090.0,5109.0,5174.0,5183.0,5174.0,5044.0,5044.0,4969.0,4866.0,4932.0,4969.0,4978.0,4894.0,4876.0,4876.0,4894.0,4922.0,4904.0,4885.0,4894.0,4894.0,4801.0,4745.0,4745.0,4689.0,4671.0,4717.0,4661.0,4624.0,4605.0,4596.0,4568.0,4596.0,4587.0,4671.0,4643.0,4643.0,4699.0,4717.0,4652.0,4643.0,4689.0,4680.0,4661.0,4689.0,4661.0,4801.0,4866.0,4829.0,5053.0,4978.0,4866.0,4689.0,4605.0,4605.0,4708.0,4689.0,4521.0,4549.0,4540.0,4549.0,4531.0,4615.0,4641.0,null,null,null,null,4605.0,4690.0,4690.0,4849.0,5034.0,4876.0,4829.0,4941.0,4885.0,4922.0,4922.0,5006.0,5072.0,5127.0,5034.0,null,null,null,null,5130.0,5130.0,5130.0,5130.0,5200.0,5130.0,5170.0,5150.0,5260.0,5300.0,5200.0,5230.0,5230.0,5210.0,5210.0,5200.0,5190.0,5180.0,5170.0,4950.0,4890.0,4880.0,4880.0,5090.0,5300.0,5000.0,4980.0,4960.0,4870.0,4820.0,4790.0,4730.0,4740.0,4730.0,4750.0,4660.0,4590.0,4740.0,4560.0,4400.0,4260.0,4202.0,4359.0,4359.0,4339.0,null,4335.0,4328.0,4327.0,4327.0,4316.0,4267.0,4255.0,4244.0,4231.0,4227.0,4224.0,4213.0,4201.0,4182.0,4270.0,4279.0,4202.0,4145.0,4128.0,4207.0,4130.0,4121.0,4150.0,4121.0,4120.0,4144.0,4200.0,4143.0,4190.0,4270.0,4420.0,4294.0,4293.0,4288.0,4283.0,4282.0,4278.0,4277.0,4277.0,4254.0,4248.0,4211.0,4221.0,4160.0,4126.0,4121.0,4108.0,4107.0,4095.0,4078.0,4076.0,4075.0,4122.0,4200.0,4193.0,4174.0,4121.0,4117.0,4116.0,4114.0,4085.0,4052.0,4039.0,4084.0,4057.0,4250.0,4430.0,4381.0,4395.0,4611.0,4537.0,4600.0,4817.0,4900.0,4859.0,4865.0,5100.0,5240.0,5390.0,5330.0,5490.0,5340.0,5550.0,5590.0,5600.0,5640.0,5680.0,5690.0,5540.0,5530.0,5510.0,5490.0,5420.0,5310.0,5270.0,5210.0,5180.0,5170.0,5150.0,5130.0,5110.0,5180.0,5230.0,5240.0,5380.0,5430.0,5380.0,5230.0,5210.0,5190.0,5180.0,5150.0,5130.0,5120.0,5180.0,5130.0,5110.0,5100.0,5080.0,5070.0,5030.0,5040.0,5030.0,5020.0,null,5020.0,4980.0,4910.0,4890.0,4860.0,5000.0,5140.0,5260.0,5350.0,5400.0,5500.0,5560.0,5660.0,5710.0,5710.0,5800.0,5810.0,5850.0,5870.0,5940.0,5980.0,6050.0,6100.0,6090.0,6160.0,5920.0,6170.0,6080.0,6350.0,6350.0,6410.0,6490.0,6240.0,6540.0,6490.0,6560.0,6650.0,6760.0,6800.0,6820.0,6840.0,6920.0,6680.0,6860.0,6910.0,7070.0,6870.0,7080.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1854.0,1859.0,1841.0,1861.0,1847.0,1867.0,1908.0,1949.0,1892.0,1933.0,1903.0,1902.0,1947.0,1905.0,1908.0,1974.0,1962.0,1925.0,1941.0,1925.0,1941.0,1936.0,1936.0,1920.0,1889.0,1890.0,1900.0,1866.0,1859.0,1891.0,1868.0,1892.0,1875.0,1858.0,1859.0,1874.0,1899.0,1892.0,1908.0,1911.0,1941.0,1958.0,1962.0,1941.0,1957.0,1908.0,1941.0,1908.0,1941.0,1921.0,1925.0,1940.0,1941.0,1941.0,1957.0,1918.0,1926.0,1949.0,2116.0,2222.0,2303.0,2270.0,2420.0,2500.0,2418.0,2206.0,2139.0,2157.0,2254.0,null,null,null,2337.0,2341.0,2288.0,2203.0,2325.0,2344.0,2346.0,2380.0,2354.0,2304.0,2301.0,2359.0,2327.0,2309.0,2464.0,2451.0,2611.0,2508.0,2522.0,2419.0,2460.0,2425.0,2327.0,2398.0,2522.0,2522.0,2425.0,2451.0,2400.0,2389.0,2357.0,2345.0,2311.0,2345.0,2323.0,2415.0,2410.0,2370.0,2355.0,2327.0,2273.0,2357.0,2386.0,2378.0,2368.0,2309.0,2318.0,2309.0,2311.0,2309.0,2309.0,2336.0,2334.0,2330.0,2371.0,2309.0,2314.0,2309.0,2345.0,2487.0,2468.0,2399.0,2397.0,2398.0,2504.0,2560.0,2549.0,2542.0,2467.0,2557.0,2519.0,2540.0,2517.0,2531.0,2634.0,2623.0,2613.0,2576.0,2602.0,2628.0,2568.0,2487.0,2536.0,2574.0,2536.0,2536.0,2473.0,2527.0,2716.0,2851.0,2993.0,2860.0,2988.0,2828.0,2842.0,2860.0,2657.0,2750.0,2966.0,2949.0,2851.0,2684.0,2842.0,2708.0,2881.0,2932.0,2949.0,2832.0,2913.0,2854.0,2852.0,2837.0,2753.0,2735.0,2741.0,2709.0,2775.0,2801.0,2789.0,2664.0,2771.0,2768.0,2723.0,2762.0,2709.0,2959.0,2988.0,2842.0,2886.0,2879.0,2844.0,2815.0,2888.0,2860.0,2895.0,2842.0,2817.0,2795.0,2876.0,2842.0,2867.0,2798.0,2842.0,2850.0,2962.0,2949.0,2878.0,2897.0,2922.0,2944.0,3126.0,3252.0,3372.0,3204.0,3101.0,3117.0,2997.0,3057.0,3149.0,3306.0,3375.0,3157.0,3338.0,3239.0,3307.0,3322.0,null,3431.0,3330.0,3233.0,3322.0,3304.0,3197.0,3278.0,3206.0,3201.0,3286.0,3497.0,3625.0,3810.0,4038.0,4240.0,3973.0,3783.0,3748.0,3599.0,3978.0,4174.0,4254.0,4476.0,4177.0,4263.0,4287.0,4249.0,4156.0,4014.0,3908.0,3614.0,3907.0,3643.0,3504.0,3827.0,3854.0,3847.0,3982.0,4082.0,4135.0,4269.0,4069.0,4186.0,4059.0,3961.0,3875.0,4026.0,4325.0,4541.0,4768.0,4778.0,5119.0,5268.0,5348.0,5615.0,5896.0,6190.0,null,6359.0,7007.0,6872.0,7442.0,7817.0,7993.0,7588.0,7531.0,6993.0,7104.0,7158.0,6684.0,6350.0,6032.0,6412.0,6543.0,6763.0,7069.0,6892.0,6332.0,6128.0,5998.0,6227.0,6495.0,6173.0,6157.0,6584.0,null,null,6642.0,7167.0,7494.0,7867.0,7998.0,8380.0,8589.0,9156.0,8578.0,8718.0,8711.0,8644.0,9513.0,8866.0,9053.0,9686.0,9974.0,8877.0,9557.0,9932.0,9088.0,8463.0,8463.0,8330.0,8255.0,7604.0,8053.0,8439.0,8829.0,8330.0,8035.0,8293.0,8497.0,8571.0,8984.0,9433.0,9904.0,9300.0,9051.0,8931.0,9453.0,9235.0,8589.0,8044.0,8441.0,7573.0,7296.0,7019.0,7004.0,6945.0,6853.0,6376.0,6352.0,6040.0,6572.0,6838.0,6343.0,6009.0,5913.0,6022.0,5528.0,5517.0,5506.0,5726.0,5634.0,5240.0,5541.0,5783.0,5865.0,5541.0,5285.0,5316.0,5273.0,5301.0,4738.0,4512.0,4893.0,5083.0,5211.0,5283.0,5345.0,5405.0,5464.0,5499.0,5567.0,5658.0,5709.0,5994.0,5693.0,5610.0,5331.0,5238.0,5528.0,4965.0,4802.0,5327.0,5357.0,5412.0,5486.0,5807.0,5384.0,5379.0,5689.0,5948.0,6206.0,6354.0,6077.0,6282.0,6201.0,6243.0,6509.0,6095.0,6271.0,6428.0,6208.0,6282.0,6735.0,7019.0,6483.0,6923.0,6899.0,6927.0,6520.0,6208.0,6219.0,6650.0,6299.0,6365.0,5855.0,5538.0,5809.0,5944.0,6225.0,6428.0,6640.0,6631.0,6385.0,6925.0,6437.0,6267.0,5920.0,5818.0,6280.0,5837.0,5881.0,5863.0,5467.0,5375.0,5310.0,4915.0,5043.0,4767.0,4555.0,4950.0,5338.0,5135.0,4987.0,4590.0,4895.0,5237.0,5508.0,5624.0,5054.0,4849.0,4906.0,4802.0,5133.0,4985.0,4932.0,4923.0,4738.0,4747.0,4636.0,4597.0,4830.0,4616.0,4609.0,4657.0,4540.0,4533.0,4514.0,4494.0,4415.0,4409.0,4403.0,4376.0,4455.0,4278.0,4269.0,4280.0,4361.0,4211.0,4335.0,4326.0,4413.0,4413.0,4302.0,4359.0,4592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4084.0,3967.0,3863.0,3770.0,null,null,4035.0,4351.0,4081.0,3989.0,3878.0,4134.0,3950.0,3911.0,3746.0,3832.0,3819.0,3871.0,4029.0,3865.0,3825.0,3832.0,3865.0,3917.0,3812.0,3661.0,3667.0,3556.0,3615.0,3562.0,3615.0,3838.0,3884.0,3884.0,3865.0,3681.0,3707.0,3681.0,3674.0,3779.0,3759.0,3937.0,4075.0,4095.0,4035.0,4114.0,4075.0,4075.0,4029.0,4075.0,4127.0,4259.0,4397.0,4220.0,4154.0,3996.0,3792.0,4035.0,4022.0,3799.0,3917.0,3858.0,3851.0,3957.0,3950.0,3950.0,3976.0,3871.0,3957.0,4325.0,4443.0,4515.0,4726.0,4837.0,4732.0,4719.0,5054.0,5021.0,4739.0,4778.0,4923.0,5166.0,5127.0,4712.0,4555.0,4535.0,4601.0,4561.0,4187.0,null,null,null,null,4210.0,4066.0,4286.0,4159.0,4146.0,4134.0,4219.0,4227.0,4008.0,4041.0,3990.0,3817.0,3703.0,3982.0,4049.0,3897.0,3821.0,3805.0,3804.0,3690.0,3951.0,3999.0,3694.0,3525.0,3585.0,3551.0,3737.0,3804.0,3813.0,3698.0,3764.0,3661.0,3703.0,3669.0,3483.0,3551.0,3580.0,3449.0,3567.0,3493.0,3536.0,3475.0,3297.0,3163.0,3184.0,3189.0,3099.0,2959.0,3001.0,3001.0,2876.0,3010.0,2959.0,2942.0,2764.0,2629.0,2719.0,2673.0,2625.0,2756.0,2779.0,2822.0,2926.0,3035.0,3193.0,3280.0,3214.0,3196.0,3213.0,3213.0,3086.0,3119.0,3053.0,2959.0,2849.0,2955.0,2993.0,2942.0,2833.0,2899.0,2874.0,2905.0,2838.0,2807.0,2790.0,2764.0,2807.0,2875.0,2917.0,2959.0,2920.0,2924.0,3037.0,2987.0,3267.0,3204.0,3339.0,3390.0,3370.0,3339.0,3265.0,3221.0,3086.0,3205.0,3210.0,3225.0,3246.0,3301.0,3255.0,3263.0,3297.0,3252.0,3213.0,3213.0,2969.0,3043.0,3094.0,3119.0,3136.0,3229.0,3280.0,3255.0,3255.0,3335.0,3276.0,3277.0,3377.0,3413.0,3348.0,3373.0,3284.0,3415.0,3348.0,3373.0,3382.0,3464.0,3782.0,3703.0,3612.0,3593.0,3601.0,3711.0,3733.0,3710.0,3704.0,3889.0,3894.0,3938.0,3940.0,null,null,null,null,3949.0,3885.0,3962.0,4056.0,3956.0,3840.0,3957.0,3939.0,3859.0,3708.0,3659.0,3670.0,3715.0,3713.0,3596.0,3722.0,3627.0,3614.0,3579.0,3645.0,3635.0,3650.0,3686.0,3588.0,3570.0,3538.0,3614.0,3615.0,3614.0,3704.0,3550.0,3605.0,3527.0,3514.0,3489.0,3464.0,3569.0,3470.0,3433.0,3469.0,3433.0,3353.0,3433.0,3533.0,3374.0,3397.0,3424.0,3433.0,3401.0,3416.0,3426.0,3406.0,3413.0,3451.0,3471.0,3475.0,3433.0,3478.0,3596.0,3433.0,3513.0,3541.0,3460.0,3415.0,3424.0,3425.0,3650.0,3749.0,3739.0,3638.0,3705.0,3765.0,3626.0,3668.0,3605.0,3619.0,3588.0,3550.0,3508.0,3527.0,3457.0,3675.0,3524.0,3500.0,3611.0,3514.0,3587.0,3451.0,3467.0,3474.0,3435.0,3399.0,3348.0,3335.0,3379.0,3225.0,3271.0,3298.0,3359.0,3262.0,3254.0,3268.0,3270.0,3273.0,3281.0,3270.0,3123.0,3187.0,3096.0,3109.0,3201.0,3207.0,3127.0,3198.0,3322.0,3272.0,3592.0,3403.0,3421.0,3501.0,3511.0,3443.0,3426.0,3419.0,3432.0,3415.0,3504.0,3398.0,3401.0,3407.0,3392.0,3477.0,3419.0,3458.0,3433.0,3495.0,3389.0,3425.0,3460.0,3398.0,3424.0,3569.0,3522.0,3578.0,3732.0,3785.0,3835.0,3713.0,3883.0,4002.0,3948.0,3898.0,3946.0,3794.0,3861.0,3819.0,3749.0,3870.0,3794.0,3974.0,4067.0,4111.0,4040.0,null,4147.0,4267.0,4182.0,4276.0,4002.0,4111.0,4020.0,3922.0,3992.0,3860.0,3692.0,3801.0,3642.0,3606.0,3613.0,3668.0,3659.0,3550.0,3691.0,3695.0,3606.0,3560.0,3642.0,3859.0,3894.0,3974.0,4201.0,3993.0,4108.0,4127.0,4101.0,4074.0,3999.0,4093.0,4065.0,3986.0,3999.0,3831.0,3912.0,4330.0,4491.0,4553.0,4598.0,4427.0,4640.0,5130.0,5529.0,5890.0,5890.0,6505.0,null,6749.0,6324.0,6595.0,7390.0,7020.0,6568.0,6640.0,6351.0,6487.0,6478.0,6487.0,6938.0,6685.0,6938.0,7002.0,6857.0,7571.0,6450.0,6125.0,6414.0,null,null,null,6367.0,5920.0,5817.0,6228.0,6283.0,6572.0,6526.0,6461.0,6144.0,6246.0,6274.0,6078.0,6582.0,6572.0,6414.0,6526.0,6153.0,6097.0,6367.0,6293.0,6097.0,6181.0,6022.0,6162.0,6134.0,6470.0,6740.0,6722.0,6787.0,6461.0,6759.0,6861.0,6861.0,6740.0,6731.0,6572.0,6563.0,6489.0,6321.0,6479.0,6367.0,6069.0,6060.0,6172.0,5780.0,5733.0,6013.0,5901.0,5966.0,5948.0,5761.0,5622.0,5677.0,5808.0,5799.0,5808.0,5808.0,5771.0,5817.0,5519.0,5547.0,5594.0,5435.0,5472.0,5584.0,5603.0,5724.0,5594.0,5724.0,5780.0,5659.0,5668.0,5696.0,5677.0,5538.0,5603.0,5594.0,5594.0,5575.0,5594.0,5454.0,5482.0,5426.0,5407.0,5426.0,5388.0,5407.0,5388.0,5463.0,5314.0,5342.0,5314.0,5239.0,5267.0,5202.0,5099.0,4885.0,5016.0,5127.0,5025.0,5034.0,4978.0,5118.0,5016.0,5053.0,5090.0,5016.0,5034.0,4857.0,4848.0,4708.0,4838.0,4922.0,4736.0,4838.0,4876.0,4810.0,4820.0,4848.0,4969.0,4876.0,4913.0,4904.0,4820.0,4792.0,4773.0,4932.0,4810.0,4792.0,4783.0,4801.0,4857.0,4857.0,4913.0,4997.0,5230.0,5006.0,5099.0,4997.0,4913.0,5006.0,4866.0,4950.0,5081.0,5528.0,5519.0,5519.0,5407.0,5435.0,5361.0,5295.0,5174.0,5249.0,5295.0,5351.0,5305.0,5267.0,5174.0,5127.0,5230.0,5211.0,5109.0,5127.0,5118.0,5109.0,5221.0,5230.0,5193.0,5118.0,5053.0,5127.0,4978.0,4932.0,5155.0,5006.0,5034.0,4950.0,4913.0,4894.0,4922.0,4913.0,4894.0,4894.0,5025.0,4866.0,4810.0,4745.0,4792.0,4792.0,4717.0,4727.0,4755.0,4652.0,4699.0,4587.0,4699.0,4596.0,4708.0,4820.0,4755.0,4699.0,4736.0,4810.0,4643.0,4736.0,4727.0,4708.0,4810.0,4661.0,4838.0,4969.0,4848.0,5202.0,5127.0,4941.0,4885.0,4866.0,4689.0,4745.0,4736.0,4605.0,4549.0,4540.0,4549.0,4596.0,4652.0,4788.0,null,null,null,null,4698.0,4837.0,4762.0,4849.0,5034.0,5137.0,5034.0,5127.0,4941.0,5127.0,5006.0,5006.0,5072.0,5267.0,5099.0,null,null,null,null,5130.0,5130.0,5130.0,5230.0,5220.0,5260.0,5300.0,5150.0,5310.0,5370.0,5220.0,5250.0,5230.0,5210.0,5210.0,5200.0,5190.0,5180.0,5170.0,5030.0,4890.0,4880.0,4880.0,5220.0,5350.0,5430.0,5020.0,5000.0,4990.0,4890.0,4900.0,4740.0,4850.0,4850.0,4780.0,4910.0,4610.0,5180.0,4790.0,4440.0,4260.0,4202.0,4359.0,4359.0,4339.0,null,4335.0,4330.0,4327.0,4327.0,4316.0,4316.0,4255.0,4256.0,4231.0,4227.0,4224.0,4252.0,4206.0,4184.0,4270.0,4362.0,4370.0,4145.0,4136.0,4236.0,4140.0,4152.0,4278.0,4142.0,4229.0,4145.0,4338.0,4260.0,4316.0,4337.0,4420.0,4294.0,4293.0,4374.0,4283.0,4282.0,4278.0,4277.0,4277.0,4254.0,4282.0,4310.0,4300.0,4160.0,4126.0,4126.0,4108.0,4107.0,4095.0,4078.0,4076.0,4075.0,4270.0,4380.0,4250.0,4174.0,4229.0,4117.0,4116.0,4114.0,4087.0,4052.0,4039.0,4201.0,4100.0,4350.0,4479.0,4598.0,4395.0,4719.0,4685.0,4610.0,4817.0,4904.0,5000.0,5014.0,5230.0,5310.0,5390.0,5510.0,5540.0,5550.0,5550.0,5600.0,5680.0,5650.0,5680.0,5770.0,5840.0,5560.0,5520.0,5670.0,5470.0,5370.0,5270.0,5390.0,5230.0,5190.0,5200.0,5170.0,5120.0,5310.0,5380.0,5240.0,5450.0,5480.0,5600.0,5230.0,5210.0,5330.0,5190.0,5170.0,5150.0,5250.0,5180.0,5290.0,5340.0,5110.0,5110.0,5150.0,5030.0,5180.0,5030.0,5060.0,null,5070.0,5150.0,4920.0,4910.0,5050.0,5100.0,5170.0,5330.0,5400.0,5400.0,5510.0,5620.0,5670.0,5740.0,5750.0,5820.0,5920.0,5860.0,5870.0,5960.0,6000.0,6060.0,6130.0,6190.0,6200.0,6220.0,6170.0,6260.0,6370.0,6350.0,6410.0,6500.0,6470.0,6550.0,6490.0,6650.0,6730.0,6760.0,6890.0,6880.0,6890.0,7010.0,7070.0,6960.0,6920.0,7120.0,7200.0,7110.0,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2062.5,2477.2000000000003,2559.7000000000003,3166.9,3636.6000000000004,4493.5,6955.3,4150.3,3561.8,3914.9,4293.3,5456.0,5311.900000000001,5168.900000000001,4792.700000000001,4846.6,6006.000000000001,6292.000000000001,7205.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-27T00:00:00"],"y":[2426.6000000000004,2506.9,2977.7000000000003,3313.2000000000003,4086.5000000000005,7151.1,8431.5,5472.5,4303.200000000001,4362.6,7095.000000000001,5762.900000000001,4973.1,5384.5,4710.200000000001,5665.000000000001,5698.000000000001,6446.000000000001,7821.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,0.2,0.9,2.2,2.7,2.7,5.2,3.4,3.8,3.9,2.3,2.4,2.4,2.7,1.8,2.5,2.6,3.3,3.0,3.9,1.8,3.3,3.5,8.9,12.9,18.5,21.0,27.2,29.1,29.0,23.3,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,20.6,20.9,22.4,21.3,20.0,16.9,20.6,20.6,19.7,25.8,28.0,33.8,34.6,32.5,29.2,29.9,27.2,24.5,25.4,29.9,30.8,28.0,27.1,25.9,24.1,23.0,21.8,20.7,21.7,21.4,24.3,25.1,23.2,23.1,21.8,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,18.1,17.8,17.0,19.8,25.2,24.9,22.7,21.6,22.3,25.2,30.8,30.4,30.0,26.3,25.9,28.9,29.9,27.1,28.4,31.4,32.6,30.9,30.3,33.0,33.1,31.8,29.4,25.5,27.3,27.7,28.9,27.3,27.4,33.6,39.0,45.9,44.0,52.1,48.0,46.3,43.6,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,37.7,34.2,38.5,37.7,38.5,36.3,35.9,32.3,37.4,35.9,35.9,35.4,35.9,36.7,39.8,41.0,38.9,39.4,39.2,40.6,46.5,51.3,58.7,61.3,54.1,53.8,44.9,44.9,44.9,44.9,44.9,41.7,43.1,43.5,49.1,44.2,42.4,46.3,42.5,41.1,42.5,39.3,41.0,40.5,40.9,43.4,50.7,54.9,62.5,68.9,77.0,81.5,73.8,65.6,65.2,71.3,76.0,84.4,88.0,85.3,83.1,84.3,86.4,80.6,75.9,68.3,61.3,63.4,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,58.2,54.5,56.8,64.2,72.4,81.0,90.1,99.4,104.0,110.0,113.2,123.8,135.0,146.7,166.1,173.2,192.5,198.0,211.6,205.9,202.5,188.8,178.7,178.3,172.1,166.4,153.1,143.6,156.1,159.1,159.1,159.1,159.1,159.1,159.1,159.1,159.1,159.1,159.1,159.1,170.7,183.5,194.4,207.1,222.4,228.5,244.1,259.5,257.6,253.3,257.0,252.7,275.3,270.9,259.6,279.4,297.0,276.8,273.6,291.7,272.7,264.2,246.8,240.7,240.9,224.1,223.1,233.1,245.9,244.8,239.6,226.0,240.6,239.1,252.4,268.2,286.6,282.7,274.8,263.3,277.3,271.7,255.8,246.6,233.7,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,214.1,225.6,240.4,234.9,234.4,239.8,238.7,234.9,237.1,236.0,239.3,253.5,267.2,255.7,242.0,232.1,224.0,232.7,229.5,218.5,221.2,220.6,226.7,226.1,231.0,230.0,226.1,226.1,233.3,244.8,260.1,269.9,275.9,293.5,290.2,288.5,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,314.2,313.1,315.2,326.9,318.1,317.0,332.1,330.2,329.9,329.2,329.3,336.9,337.9,331.5,332.6,341.2,360.5,368.5,366.3,365.0,366.2,364.5,368.1,369.7,370.5,397.4,402.5,402.9,401.3,408.2,397.0,408.0,410.7,407.1,402.6,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,409.4,422.4,431.9,439.1,436.6,439.9,460.2,450.1,454.6,457.2,453.2,445.0,441.1,432.5,437.4,430.8,449.8,471.4,470.3,471.0,474.3,497.0,494.6,488.6,460.5,469.2,477.9,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,457.7,488.1,487.4,482.5,484.1,482.1,482.1,482.0,481.7,480.8,480.7,462.8,449.2,457.8,494.1,518.7,541.7,549.1,539.0,563.0,604.4,644.7,690.0,741.6,797.1,834.6,813.9,846.2,904.3,918.5,833.3,856.4,807.4,819.0,825.6,825.6,884.9,877.2,874.6,890.0,856.4,943.0,850.0,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,821.6,847.4,835.3,830.1,811.2,824.9,816.4,833.7,852.6,897.8,908.2,918.6,890.9,892.6,889.0,875.3,868.2,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,873.4,877.2,882.9,926.0,933.5,909.1,880.9,862.1,830.3,849.0,849.0,847.2,811.3,811.3,811.3,811.3,811.3,811.3,804.3,817.7,823.7,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,863.1,835.6,847.6,834.7,833.2,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,833.0,853.5,842.3,883.2,890.6,890.4,903.3,920.7,939.7,937.6,993.5,1011.7,1026.5,1052.0,1064.7,1073.1,1071.0,1081.6,1094.3,1090.1,1096.4,1121.8,1128.2,1073.1,1071.0,1068.9,1062.5,1047.7,1024.4,1030.8,1009.6,996.9,1024.4,990.6,990.6,990.6,990.6,990.6,990.6,990.6,1008.5,974.6,956.6,946.6,938.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,934.6,947.3,940.1,959.9,961.8,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,972.9,989.1,1005.3,1003.6,1010.1,1011.7,1034.4,1021.4,1016.6,1052.2,1045.7,1050.6,1050.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-27T00:00:00"],"y":[17.7,1.2,16.3,4.6,12.4,59.1,21.2,31.9,20.8,11.4,65.3,5.6,null,4.2,null,16.9,null,2.4,8.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-27T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-6.4,null,-1.7,null,-5.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |