📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[834.0,838.0,817.0,808.0,806.0,851.0,845.0,830.0,809.0,833.0,null,834.0,817.0,808.0,810.0,817.0,812.0,817.0,822.0,842.0,836.0,847.0,841.0,869.0,838.0,838.0,843.0,851.0,868.0,843.0,887.0,895.0,940.0,940.0,896.0,917.0,913.0,896.0,882.0,883.0,903.0,895.0,945.0,968.0,996.0,952.0,1046.0,1079.0,1132.0,1141.0,1148.0,1144.0,1140.0,1166.0,1136.0,1161.0,1179.0,1166.0,null,null,null,null,1184.0,1235.0,1239.0,1225.0,1239.0,1230.0,1225.0,1289.0,1202.0,1239.0,1234.0,1192.0,1179.0,1167.0,1170.0,1175.0,1165.0,1158.0,1211.0,1253.0,1219.0,1239.0,1197.0,1158.0,1253.0,1243.0,1257.0,1220.0,1197.0,1243.0,1218.0,1214.0,1197.0,1162.0,1147.0,1154.0,1152.0,1161.0,1151.0,1133.0,1151.0,1140.0,1133.0,1124.0,1128.0,1105.0,1177.0,1179.0,1210.0,1196.0,1161.0,1151.0,1110.0,1106.0,1151.0,1156.0,1151.0,1165.0,1110.0,1151.0,1142.0,1128.0,1110.0,1114.0,1114.0,1102.0,1124.0,1100.0,1090.0,1105.0,1087.0,1128.0,1128.0,1105.0,1096.0,1096.0,1082.0,1075.0,1091.0,1071.0,1075.0,1066.0,1066.0,1073.0,1078.0,1069.0,1062.0,1077.0,1066.0,1057.0,1064.0,1059.0,1048.0,1101.0,1101.0,1105.0,1105.0,1114.0,1085.0,1093.0,1105.0,1101.0,1099.0,1109.0,1103.0,1099.0,1092.0,1073.0,1095.0,1071.0,1078.0,1073.0,1054.0,1041.0,1042.0,1050.0,1059.0,1046.0,1044.0,1048.0,1049.0,1050.0,1052.0,1028.0,1045.0,1035.0,1021.0,1036.0,1041.0,1045.0,1025.0,1027.0,1013.0,1022.0,null,null,1048.0,1059.0,1037.0,1034.0,1034.0,1050.0,1018.0,1039.0,1013.0,1013.0,1018.0,1009.0,1035.0,1009.0,1004.0,1027.0,1024.0,1027.0,1028.0,1025.0,1020.0,1030.0,1032.0,1031.0,1031.0,1035.0,1018.0,1020.0,1021.0,1018.0,1033.0,1036.0,1032.0,1026.0,1042.0,1073.0,1068.0,1091.0,1091.0,1103.0,1082.0,1100.0,1091.0,1078.0,1091.0,1095.0,1094.0,1087.0,1078.0,1090.0,1059.0,1087.0,1079.0,1092.0,1090.0,1101.0,1117.0,1117.0,1121.0,1140.0,1146.0,1143.0,1147.0,1151.0,1144.0,1144.0,1146.0,1151.0,1145.0,1147.0,1145.0,1147.0,1151.0,1205.0,1232.0,1197.0,1209.0,1216.0,1220.0,1235.0,1225.0,1223.0,1243.0,1264.0,1275.0,1322.0,1336.0,1322.0,1314.0,1301.0,1266.0,1251.0,1259.0,1279.0,1285.0,1289.0,1291.0,1315.0,1330.0,1327.0,null,null,1348.0,1336.0,1321.0,1323.0,1311.0,1326.0,1311.0,1248.0,1262.0,1269.0,1259.0,1247.0,1267.0,1255.0,1252.0,1262.0,1256.0,1289.0,1333.0,1352.0,1336.0,1262.0,1306.0,1320.0,1301.0,1286.0,1286.0,1293.0,1323.0,1330.0,1330.0,1345.0,1343.0,1351.0,1375.0,1380.0,1370.0,1370.0,1365.0,1336.0,1326.0,1336.0,1335.0,null,null,1356.0,1358.0,1351.0,1336.0,1331.0,1335.0,null,null,null,null,null,1395.0,1465.0,1522.0,1598.0,1678.0,1761.0,1722.0,1679.0,1677.0,1652.0,1596.0,1589.0,1586.0,1588.0,1514.0,1487.0,1495.0,1575.0,1647.0,1633.0,1624.0,1633.0,1661.0,1687.0,1662.0,1663.0,1632.0,1662.0,1665.0,1689.0,1775.0,1842.0,1933.0,2030.0,2026.0,1960.0,1958.0,1791.0,1765.0,1677.0,1763.0,1738.0,1676.0,1695.0,1800.0,1811.0,1855.0,1826.0,1765.0,1744.0,1717.0,1680.0,1690.0,1705.0,1713.0,1707.0,1722.0,1750.0,1722.0,1726.0,1733.0,1708.0,1693.0,1704.0,1714.0,1699.0,1696.0,1707.0,1724.0,1781.0,1765.0,1759.0,1781.0,1751.0,1715.0,1744.0,1718.0,1717.0,1723.0,1708.0,1727.0,1777.0,1750.0,1736.0,1742.0,1735.0,1720.0,1733.0,1725.0,1699.0,1722.0,1714.0,1707.0,1699.0,1710.0,1700.0,1694.0,1699.0,1698.0,1697.0,1722.0,1705.0,1707.0,1711.0,1697.0,1689.0,1691.0,1703.0,1682.0,1680.0,1670.0,1662.0,1677.0,1672.0,1677.0,1683.0,1676.0,1686.0,1695.0,1753.0,1756.0,1729.0,1757.0,1751.0,1751.0,1707.0,1740.0,1769.0,1734.0,1760.0,1737.0,1735.0,1715.0,1716.0,1718.0,1719.0,1706.0,1714.0,1714.0,1692.0,1677.0,1692.0,1695.0,1692.0,1694.0,1678.0,1692.0,1686.0,1694.0,1707.0,1728.0,1736.0,1737.0,1780.0,1749.0,1756.0,1757.0,1732.0,1732.0,1732.0,1737.0,1722.0,1734.0,1735.0,1747.0,1743.0,1757.0,1722.0,1747.0,1751.0,1842.0,1909.0,2005.0,2047.0,2152.0,2184.0,2182.0,2085.0,1991.0,1974.0,2019.0,1992.0,null,null,null,2083.0,2063.0,2011.0,2032.0,2083.0,2088.0,2114.0,2095.0,2072.0,2019.0,2083.0,2083.0,2067.0,2172.0,2212.0,2311.0,2324.0,2288.0,2231.0,2244.0,2196.0,2151.0,2167.0,2243.0,2259.0,2212.0,2196.0,2174.0,2143.0,2125.0,2103.0,2084.0,2103.0,2096.0,2147.0,2161.0,2128.0,2125.0,2104.0,2056.0,2129.0,2138.0,2111.0,2105.0,2099.0,2102.0,2099.0,2099.0,2079.0,2083.0,2107.0,2098.0,2083.0,2099.0,2083.0,2077.0,2062.0,2112.0,2207.0,2204.0,2164.0,2144.0,2157.0,2206.0,2307.0,2300.0,2292.0,2228.0,2221.0,2272.0,2290.0,2242.0,2264.0,2317.0,2338.0,2308.0,2297.0,2346.0,2348.0,2324.0,2282.0,2212.0,2244.0,2252.0,2274.0,2244.0,2247.0,2356.0,2450.0,2572.0,2540.0,2683.0,2610.0,2580.0,2532.0,2442.0,2420.0,2560.0,2657.0,2636.0,2486.0,2548.0,2482.0,2572.0,2628.0,2609.0,2556.0,2569.0,2576.0,2563.0,2540.0,2481.0,2476.0,2500.0,2474.0,2503.0,2476.0,2476.0,2460.0,2501.0,2464.0,2457.0,2450.0,2451.0,2576.0,2670.0,2606.0,2576.0,2598.0,2583.0,2516.0,2598.0,2582.0,2596.0,2556.0,2548.0,2481.0,2578.0,2548.0,2548.0,2540.0,2548.0,2564.0,2622.0,2644.0,2606.0,2613.0,2611.0,2636.0,2747.0,2837.0,2976.0,3024.0,2891.0,2885.0,2717.0,2704.0,2758.0,2841.0,2983.0,2917.0,2946.0,2954.0,3069.0,2968.0,2931.0,null,3011.0,2933.0,2906.0,2933.0,2869.0,2903.0,2893.0,2900.0,2952.0,3103.0,3189.0,3345.0,3476.0,3643.0,3737.0,3579.0,3409.0,3401.0,3526.0,3622.0,3797.0,3871.0,3814.0,3768.0,3793.0,3837.0,3718.0,3622.0,3464.0,3319.0,3362.0,3352.0,3254.0,3365.0,3398.0,3462.0,3537.0,3621.0,3683.0,3738.0,3658.0,3700.0,3686.0,3581.0,3496.0,3550.0,3716.0,3902.0,4097.0,4302.0,4513.0,4619.0,4753.0,4825.0,5066.0,5319.0,5585.0,null,6024.0,6184.0,6620.0,6744.0,7053.0,6923.0,6846.0,6537.0,6310.0,6298.0,6159.0,6030.0,5729.0,5513.0,5798.0,5865.0,6102.0,6234.0,6002.0,5713.0,5529.0,5507.0,5699.0,5377.0,5420.0,5705.0,5959.0,null,null,6241.0,6482.0,6761.0,7098.0,7233.0,7574.0,7914.0,7873.0,7778.0,7859.0,7766.0,8263.0,8166.0,7916.0,8353.0,8739.0,8296.0,8224.0,8623.0,8204.0,8018.0,7636.0,7499.0,7504.0,7134.0,7113.0,7333.0,7614.0,7591.0,7476.0,7176.0,7498.0,7466.0,7758.0,8106.0,8511.0,8424.0,8251.0,7998.0,8306.0,8183.0,7833.0,7629.0,7346.0,6916.0,6664.0,6381.0,6249.0,6399.0,6194.0,5921.0,5728.0,5446.0,5741.0,5929.0,5879.0,5701.0,5421.0,5450.0,5078.0,4988.0,4978.0,5083.0,5123.0,4851.0,4970.0,5081.0,5218.0,5050.0,4911.0,4771.0,4691.0,4678.0,4426.0,4273.0,4071.0,4415.0,4586.0,4701.0,4766.0,4823.0,4876.0,4930.0,4961.0,5023.0,5105.0,5151.0,5408.0,5136.0,5061.0,4810.0,4726.0,4515.0,4500.0,4703.0,4806.0,4971.0,4833.0,4916.0,5000.0,4966.0,5183.0,5323.0,5583.0,5666.0,5508.0,5649.0,5523.0,5514.0,5866.0,5536.0,5483.0,5713.0,5711.0,5996.0,5949.0,6283.0,6036.0,6249.0,6316.0,6149.0,5993.0,5776.0,5661.0,5886.0,5566.0,5566.0,5416.0,5248.0,5008.0,5295.0,5363.0,5616.0,5799.0,5991.0,5816.0,6268.0,5879.0,5803.0,5528.0,5341.0,5536.0,5410.0,5236.0,5093.0,4981.0,4833.0,4783.0,4663.0,4576.0,4401.0,4301.0,4520.0,4606.0,4618.0,4533.0,4260.0,4500.0,4570.0,4796.0,4970.0,4696.0,4585.0,4340.0,4206.0,4473.0,4428.0,4413.0,4441.0,4351.0,4283.0,4263.0,4208.0,4331.0,4188.0,4165.0,4175.0,4115.0,4096.0,4090.0,4073.0,4055.0,3983.0,3978.0,4053.0,3940.0,3886.0,3860.0,3851.0,3933.0,3830.0,3911.0,3888.0,3961.0,3893.0,3840.0,3900.0,4081.0,4045.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3579.0,3579.0,3485.0,3607.0,null,null,3854.0,3795.0,3718.0,3528.0,3688.0,3677.0,3552.0,3469.0,3588.0,3558.0,3534.0,3588.0,3552.0,3510.0,3505.0,3534.0,3457.0,3380.0,3273.0,3303.0,3250.0,3273.0,3256.0,3273.0,3404.0,3398.0,3505.0,3487.0,3273.0,3291.0,3279.0,3350.0,3380.0,3404.0,3528.0,3688.0,3629.0,3623.0,3682.0,3671.0,3629.0,3653.0,3641.0,3677.0,3831.0,3979.0,3854.0,3706.0,3599.0,3510.0,3605.0,3570.0,3451.0,3481.0,3475.0,3540.0,3534.0,3588.0,3576.0,3534.0,3534.0,3611.0,3736.0,3902.0,4009.0,4074.0,4264.0,4228.0,4210.0,4489.0,4441.0,4270.0,4234.0,4400.0,4608.0,4554.0,4424.0,4252.0,4109.0,4098.0,4115.0,3908.0,3771.0,null,null,null,null,3676.0,3867.0,3699.0,3710.0,3699.0,3783.0,3783.0,3661.0,3646.0,3637.0,3547.0,3426.0,3561.0,3562.0,3532.0,3502.0,3471.0,3409.0,3341.0,3521.0,3565.0,3387.0,3326.0,3242.0,3279.0,3351.0,3452.0,3441.0,3356.0,3365.0,3356.0,3355.0,3334.0,3230.0,3257.0,3189.0,3194.0,3128.0,3187.0,3144.0,3130.0,2974.0,2893.0,2899.0,2876.0,2783.0,2723.0,2729.0,2662.0,2654.0,2723.0,2677.0,2654.0,2536.0,2456.0,2451.0,2433.0,2376.0,2455.0,2479.0,2554.0,2655.0,2719.0,2844.0,2940.0,2962.0,2883.0,2921.0,2876.0,2767.0,2814.0,2780.0,2687.0,2587.0,2696.0,2651.0,2606.0,2644.0,2557.0,2535.0,2617.0,2561.0,2529.0,2517.0,2441.0,2511.0,2631.0,2570.0,2624.0,2609.0,2595.0,2767.0,2724.0,2879.0,2868.0,3013.0,3051.0,3036.0,3052.0,2947.0,2952.0,2837.0,2917.0,2895.0,2921.0,2914.0,2998.0,2937.0,2938.0,3001.0,3028.0,2952.0,2908.0,2757.0,2651.0,2784.0,2792.0,2824.0,2887.0,2921.0,2913.0,2928.0,3011.0,2949.0,2941.0,3048.0,3034.0,3033.0,3027.0,3028.0,3082.0,3088.0,3043.0,3051.0,3112.0,3248.0,3304.0,3289.0,3280.0,3287.0,3276.0,3301.0,3313.0,3318.0,3508.0,3544.0,3547.0,3536.0,3585.0,null,null,null,null,3505.0,3583.0,3602.0,3577.0,3545.0,3529.0,3529.0,3538.0,3455.0,3423.0,3428.0,3423.0,3368.0,3342.0,3358.0,3342.0,3301.0,3335.0,3289.0,3310.0,3311.0,3331.0,3313.0,3269.0,3192.0,3299.0,3306.0,3251.0,3301.0,3269.0,3250.0,3171.0,3179.0,3236.0,3260.0,3157.0,3138.0,3076.0,3075.0,3138.0,3101.0,3105.0,3106.0,3104.0,3097.0,3089.0,3053.0,3122.0,3142.0,3130.0,3073.0,3130.0,3130.0,3132.0,3212.0,3170.0,3131.0,3207.0,3156.0,3163.0,3159.0,3160.0,3106.0,3098.0,3122.0,3259.0,3332.0,3342.0,3317.0,3357.0,3302.0,3282.0,3261.0,3269.0,3317.0,3277.0,3234.0,3300.0,3220.0,3187.0,3260.0,3172.0,3194.0,3247.0,3247.0,3243.0,3197.0,3220.0,3207.0,3203.0,3138.0,3057.0,3115.0,3016.0,2937.0,3053.0,3049.0,2988.0,3023.0,3014.0,3008.0,3012.0,3008.0,3007.0,3004.0,2854.0,2956.0,2928.0,2937.0,2978.0,2943.0,2938.0,2939.0,2966.0,2959.0,3159.0,3137.0,3154.0,3159.0,3146.0,3146.0,3109.0,3150.0,3145.0,3146.0,3142.0,3139.0,3106.0,3110.0,3098.0,3097.0,3106.0,3120.0,3122.0,3154.0,3125.0,3130.0,3121.0,3075.0,3106.0,3204.0,3211.0,3269.0,3352.0,3413.0,3459.0,3443.0,3464.0,3595.0,3529.0,3559.0,3576.0,3549.0,3497.0,3472.0,3417.0,3448.0,3406.0,3528.0,3666.0,3659.0,3664.0,3684.0,null,3831.0,3816.0,3776.0,3596.0,3652.0,3708.0,3578.0,3594.0,3586.0,3387.0,3375.0,3366.0,3348.0,3291.0,3300.0,3278.0,3281.0,3277.0,3285.0,3269.0,3273.0,3277.0,3480.0,3586.0,3521.0,3714.0,3709.0,3679.0,3688.0,3676.0,3676.0,3675.0,3673.0,3668.0,3666.0,3554.0,3468.0,3522.0,3752.0,3907.0,4052.0,4099.0,4035.0,4186.0,4448.0,4702.0,4988.0,5314.0,5665.0,5901.0,null,5771.0,5975.0,6342.0,6431.0,5893.0,6040.0,5730.0,5804.0,5844.0,5844.0,6219.0,6170.0,6154.0,6252.0,6040.0,6586.0,5999.0,5820.0,5869.0,5730.0,null,null,null,5560.0,5392.0,5501.0,5636.0,5804.0,5888.0,5778.0,5694.0,5720.0,5678.0,5543.0,5871.0,5997.0,5930.0,5678.0,5560.0,5686.0,5593.0,5509.0,5602.0,5568.0,5577.0,5493.0,5551.0,5804.0,6056.0,6031.0,6064.0,5955.0,6006.0,6098.0,6056.0,6064.0,6022.0,5972.0,5921.0,5888.0,5728.0,5652.0,5585.0,5476.0,5467.0,5593.0,5299.0,5257.0,5274.0,5333.0,5291.0,5265.0,5249.0,5106.0,5131.0,5164.0,5265.0,5173.0,5181.0,5207.0,5148.0,5047.0,5047.0,5021.0,4963.0,4971.0,4937.0,5047.0,5072.0,4946.0,5047.0,5131.0,4988.0,5156.0,5047.0,5055.0,5030.0,5072.0,5064.0,5038.0,4971.0,5021.0,4971.0,4996.0,4870.0,4929.0,4937.0,4895.0,4904.0,4937.0,4836.0,4879.0,4870.0,4845.0,4719.0,4752.0,4693.0,4660.0,4567.0,4525.0,4567.0,4559.0,4508.0,4517.0,4567.0,4542.0,4483.0,4534.0,4559.0,4483.0,4374.0,4391.0,4290.0,4315.0,4374.0,4374.0,4290.0,4382.0,4391.0,4365.0,4424.0,4441.0,4433.0,4441.0,4475.0,4433.0,4382.0,4340.0,4374.0,4349.0,4332.0,4349.0,4382.0,4382.0,4382.0,4424.0,4424.0,4475.0,4601.0,4542.0,4517.0,4424.0,4492.0,4450.0,4534.0,4626.0,4845.0,4895.0,4946.0,4811.0,4820.0,4803.0,4736.0,4702.0,4727.0,4736.0,4879.0,4845.0,4761.0,4693.0,4736.0,4660.0,4651.0,4626.0,4618.0,4660.0,4626.0,4744.0,4820.0,4794.0,4736.0,4559.0,4601.0,4517.0,4458.0,4584.0,4593.0,4542.0,4542.0,4416.0,4458.0,4441.0,4458.0,4475.0,4424.0,4508.0,4424.0,4340.0,4340.0,4307.0,4239.0,4290.0,4298.0,4365.0,4239.0,4197.0,4189.0,4155.0,4155.0,4197.0,4298.0,4214.0,4349.0,4307.0,4315.0,4290.0,4273.0,4231.0,4239.0,4273.0,4248.0,4357.0,4374.0,4399.0,4593.0,4626.0,4517.0,4391.0,4307.0,4164.0,4248.0,4248.0,4239.0,4079.0,4105.0,4164.0,4105.0,4130.0,4239.0,4207.0,null,null,null,null,4270.0,4297.0,4417.0,4582.0,4626.0,4567.0,4576.0,4593.0,4576.0,4584.0,4559.0,4643.0,4727.0,4710.0,4643.0,null,null,null,null,4628.0,4628.0,4628.0,4719.0,4755.0,4764.0,4773.0,4791.0,4809.0,4791.0,4827.0,4719.0,4719.0,4782.0,4701.0,4692.0,4683.0,4674.0,4665.0,4466.0,4412.0,4502.0,4674.0,4592.0,4863.0,4592.0,4502.0,4502.0,4412.0,4421.0,4322.0,4331.0,4286.0,4403.0,4358.0,4204.0,4665.0,4331.0,4114.0,3970.0,3880.0,3791.0,3933.0,3934.0,3915.0,null,3911.0,3905.0,3904.0,3904.0,3894.0,3850.0,3862.0,3829.0,3817.0,3814.0,3858.0,3801.0,3790.0,3812.0,3918.0,3936.0,3843.0,3740.0,3789.0,3798.0,3825.0,3788.0,3744.0,3748.0,3756.0,3838.0,3844.0,3775.0,3853.0,3931.0,3988.0,3874.0,3924.0,3871.0,3864.0,3863.0,3860.0,3859.0,3859.0,3839.0,3833.0,3964.0,3816.0,3753.0,3723.0,3718.0,3706.0,3705.0,3695.0,3679.0,3678.0,3861.0,3921.0,3961.0,3783.0,3766.0,3718.0,3714.0,3714.0,3712.0,3695.0,3736.0,3788.0,3699.0,3874.0,3975.0,4063.0,4015.0,4189.0,4221.0,4220.0,4275.0,4349.0,4430.0,4421.0,4659.0,4737.0,4800.0,4908.0,4962.0,4998.0,4989.0,5034.0,5089.0,5071.0,5098.0,5206.0,5233.0,4998.0,4989.0,4980.0,4953.0,4890.0,4791.0,4818.0,4728.0,4674.0,4791.0,4647.0,4637.0,4746.0,4863.0,4764.0,4917.0,4926.0,5007.0,4854.0,4773.0,4728.0,4692.0,4674.0,4647.0,4628.0,4728.0,4728.0,4791.0,4637.0,4610.0,4628.0,4610.0,4538.0,4628.0,4737.0,4610.0,null,4547.0,4493.0,4430.0,4430.0,4628.0,4628.0,4710.0,4809.0,4872.0,4917.0,4998.0,5053.0,5161.0,5224.0,5188.0,5287.0,5296.0,5287.0,5350.0,5368.0,5431.0,5522.0,5504.0,5513.0,5567.0,5639.0,5693.0,5792.0,5738.0,5774.0,5901.0,5856.0,5856.0,5937.0,5910.0,5982.0,6072.0,6162.0,6153.0,6189.0,6198.0,6325.0,6252.0,6225.0,6424.0,6388.0,6415.0,6559.0,null,null,6380.0,6350.0,6350.0,6280.0,6230.0,6090.0,6010.0,6110.0,6020.0,6000.0,5840.0,5810.0,5780.0,5850.0,5800.0,5730.0,5660.0,5770.0,5800.0,5790.0,5830.0,5680.0,5790.0,5620.0,5590.0,5440.0,5320.0,5400.0,5440.0,null,null],"high":[834.0,838.0,832.0,823.0,832.0,860.0,845.0,841.0,830.0,833.0,null,834.0,836.0,836.0,842.0,817.0,838.0,843.0,842.0,842.0,841.0,847.0,841.0,869.0,867.0,840.0,843.0,851.0,868.0,865.0,887.0,895.0,940.0,950.0,951.0,921.0,916.0,917.0,913.0,908.0,907.0,904.0,945.0,968.0,996.0,997.0,1046.0,1079.0,1132.0,1141.0,1186.0,1223.0,1157.0,1179.0,1166.0,1179.0,1188.0,1196.0,null,null,null,null,1226.0,1243.0,1242.0,1240.0,1239.0,1256.0,1252.0,1289.0,1289.0,1288.0,1239.0,1218.0,1181.0,1191.0,1202.0,1197.0,1175.0,1170.0,1264.0,1257.0,1250.0,1243.0,1239.0,1225.0,1253.0,1257.0,1262.0,1262.0,1252.0,1243.0,1243.0,1234.0,1216.0,1239.0,1174.0,1192.0,1181.0,1192.0,1165.0,1167.0,1167.0,1160.0,1136.0,1155.0,1137.0,1126.0,1177.0,1179.0,1210.0,1209.0,1205.0,1201.0,1151.0,1106.0,1164.0,1156.0,1161.0,1165.0,1174.0,1172.0,1151.0,1142.0,1110.0,1121.0,1124.0,1121.0,1124.0,1128.0,1105.0,1105.0,1105.0,1128.0,1128.0,1124.0,1123.0,1100.0,1090.0,1105.0,1091.0,1097.0,1081.0,1072.0,1080.0,1090.0,1095.0,1086.0,1087.0,1077.0,1151.0,1082.0,1064.0,1059.0,1059.0,1105.0,1105.0,1105.0,1128.0,1146.0,1127.0,1123.0,1119.0,1121.0,1105.0,1109.0,1117.0,1105.0,1099.0,1103.0,1095.0,1082.0,1082.0,1073.0,1073.0,1059.0,1059.0,1050.0,1059.0,1059.0,1045.0,1050.0,1050.0,1055.0,1059.0,1044.0,1045.0,1036.0,1035.0,1036.0,1041.0,1045.0,1040.0,1032.0,1032.0,1029.0,null,null,1073.0,1059.0,1090.0,1068.0,1059.0,1059.0,1059.0,1059.0,1061.0,1045.0,1057.0,1050.0,1036.0,1035.0,1004.0,1028.0,1024.0,1032.0,1031.0,1029.0,1022.0,1032.0,1032.0,1049.0,1032.0,1038.0,1019.0,1027.0,1036.0,1022.0,1036.0,1036.0,1038.0,1036.0,1042.0,1073.0,1082.0,1102.0,1102.0,1105.0,1104.0,1102.0,1098.0,1096.0,1097.0,1097.0,1096.0,1097.0,1096.0,1092.0,1090.0,1087.0,1087.0,1094.0,1090.0,1105.0,1137.0,1128.0,1124.0,1153.0,1151.0,1163.0,1152.0,1158.0,1151.0,1151.0,1147.0,1151.0,1151.0,1149.0,1149.0,1149.0,1151.0,1205.0,1237.0,1232.0,1220.0,1216.0,1220.0,1235.0,1236.0,1236.0,1248.0,1280.0,1280.0,1333.0,1381.0,1373.0,1339.0,1335.0,1326.0,1289.0,1259.0,1284.0,1285.0,1289.0,1311.0,1315.0,1331.0,1333.0,null,null,1348.0,1355.0,1343.0,1333.0,1311.0,1341.0,1335.0,1305.0,1281.0,1284.0,1277.0,1276.0,1279.0,1259.0,1257.0,1271.0,1276.0,1289.0,1333.0,1353.0,1353.0,1367.0,1326.0,1331.0,1336.0,1296.0,1286.0,1301.0,1333.0,1331.0,1353.0,1353.0,1355.0,1393.0,1383.0,1384.0,1383.0,1374.0,1373.0,1361.0,1326.0,1358.0,1358.0,null,null,1361.0,1360.0,1366.0,1365.0,1363.0,1361.0,null,null,null,null,null,1465.0,1465.0,1522.0,1598.0,1678.0,1817.0,1818.0,1766.0,1704.0,1728.0,1662.0,1624.0,1596.0,1615.0,1609.0,1554.0,1514.0,1575.0,1648.0,1726.0,1691.0,1649.0,1692.0,1699.0,1708.0,1682.0,1647.0,1674.0,1705.0,1702.0,1775.0,1842.0,1933.0,2030.0,2111.0,1989.0,1958.0,1959.0,1781.0,1733.0,1772.0,1770.0,1814.0,1742.0,1800.0,1874.0,1900.0,1906.0,1875.0,1781.0,1781.0,1758.0,1766.0,1766.0,1743.0,1766.0,1751.0,1766.0,1772.0,1759.0,1757.0,1737.0,1737.0,1737.0,1759.0,1736.0,1732.0,1728.0,1735.0,1802.0,1796.0,1840.0,1796.0,1796.0,1778.0,1779.0,1766.0,1736.0,1735.0,1731.0,1781.0,1778.0,1779.0,1758.0,1758.0,1757.0,1747.0,1737.0,1736.0,1737.0,1742.0,1759.0,1736.0,1734.0,1714.0,1710.0,1709.0,1722.0,1720.0,1716.0,1729.0,1714.0,1718.0,1723.0,1720.0,1699.0,1718.0,1703.0,1704.0,1705.0,1699.0,1664.0,1689.0,1677.0,1692.0,1711.0,1699.0,1748.0,1722.0,1758.0,1763.0,1759.0,1758.0,1751.0,1751.0,1757.0,1751.0,1796.0,1781.0,1771.0,1745.0,1751.0,1748.0,1751.0,1747.0,1747.0,1732.0,1725.0,1729.0,1714.0,1699.0,1720.0,1721.0,1707.0,1707.0,1699.0,1695.0,1688.0,1707.0,1714.0,1736.0,1736.0,1750.0,1780.0,1780.0,1770.0,1759.0,1766.0,1750.0,1751.0,1751.0,1763.0,1734.0,1762.0,1755.0,1751.0,1766.0,1778.0,1759.0,1759.0,1842.0,1909.0,2005.0,2100.0,2156.0,2184.0,2261.0,2182.0,2033.0,2089.0,2063.0,2073.0,null,null,null,2109.0,2112.0,2064.0,2061.0,2123.0,2115.0,2170.0,2147.0,2123.0,2083.0,2131.0,2128.0,2106.0,2172.0,2223.0,2311.0,2393.0,2332.0,2288.0,2252.0,2243.0,2188.0,2255.0,2285.0,2292.0,2276.0,2216.0,2211.0,2180.0,2155.0,2126.0,2123.0,2121.0,2123.0,2164.0,2179.0,2175.0,2138.0,2125.0,2100.0,2180.0,2188.0,2152.0,2146.0,2136.0,2123.0,2099.0,2099.0,2085.0,2099.0,2107.0,2109.0,2106.0,2123.0,2139.0,2096.0,2099.0,2115.0,2207.0,2244.0,2227.0,2176.0,2163.0,2243.0,2307.0,2356.0,2338.0,2293.0,2265.0,2327.0,2315.0,2292.0,2290.0,2370.0,2377.0,2367.0,2357.0,2364.0,2370.0,2372.0,2324.0,2292.0,2289.0,2322.0,2289.0,2288.0,2292.0,2356.0,2450.0,2572.0,2701.0,2740.0,2740.0,2756.0,2668.0,2610.0,2484.0,2560.0,2680.0,2676.0,2684.0,2596.0,2580.0,2572.0,2659.0,2724.0,2684.0,2644.0,2628.0,2602.0,2573.0,2560.0,2564.0,2563.0,2530.0,2539.0,2530.0,2527.0,2535.0,2532.0,2500.0,2497.0,2495.0,2500.0,2576.0,2670.0,2696.0,2611.0,2644.0,2610.0,2585.0,2607.0,2605.0,2644.0,2612.0,2564.0,2564.0,2586.0,2620.0,2574.0,2587.0,2580.0,2564.0,2672.0,2675.0,2660.0,2644.0,2644.0,2636.0,2747.0,2837.0,2976.0,3100.0,2893.0,2965.0,2949.0,2704.0,2758.0,2841.0,2983.0,3045.0,3018.0,3013.0,3112.0,3038.0,2997.0,null,3096.0,3069.0,2958.0,2997.0,2981.0,2940.0,2957.0,2980.0,2983.0,3103.0,3189.0,3345.0,3476.0,3643.0,3825.0,3686.0,3526.0,3526.0,3526.0,3622.0,3797.0,3871.0,4063.0,3866.0,3846.0,3868.0,3834.0,3750.0,3622.0,3526.0,3564.0,3568.0,3489.0,3493.0,3453.0,3509.0,3537.0,3621.0,3683.0,3738.0,3852.0,3704.0,3777.0,3723.0,3574.0,3622.0,3716.0,3902.0,4097.0,4302.0,4513.0,4619.0,4753.0,4825.0,5066.0,5319.0,5585.0,null,6024.0,6322.0,6620.0,6744.0,7053.0,7404.0,7033.0,6945.0,6409.0,6628.0,6628.0,6030.0,5729.0,5985.0,5798.0,6074.0,6102.0,6403.0,6231.0,5713.0,5724.0,5604.0,5699.0,5860.0,5571.0,5705.0,5959.0,null,null,6291.0,6482.0,6761.0,7098.0,7233.0,7574.0,7914.0,8261.0,8146.0,8249.0,8258.0,8263.0,8583.0,8266.0,8353.0,8739.0,8999.0,8538.0,8623.0,8961.0,8204.0,7636.0,8018.0,7666.0,7504.0,7406.0,7333.0,7614.0,7994.0,7583.0,7399.0,7498.0,7733.0,7758.0,8106.0,8511.0,8936.0,8808.0,8249.0,8459.0,8529.0,8333.0,7829.0,7499.0,7616.0,7249.0,6881.0,6666.0,6634.0,6549.0,6533.0,5916.0,5731.0,5741.0,5929.0,6169.0,5996.0,5421.0,5549.0,5549.0,4988.0,4978.0,5316.0,5265.0,5320.0,5083.0,5081.0,5218.0,5366.0,5076.0,5013.0,4796.0,4828.0,4816.0,4333.0,4071.0,4415.0,4586.0,4701.0,4766.0,4823.0,4876.0,4930.0,4961.0,5023.0,5105.0,5151.0,5408.0,5136.0,5061.0,4810.0,5136.0,4988.0,4500.0,4703.0,4806.0,5041.0,5215.0,5150.0,5240.0,5318.0,5316.0,5323.0,5583.0,5761.0,5833.0,5909.0,5931.0,5766.0,5866.0,5881.0,5659.0,5713.0,5991.0,6079.0,6216.0,6283.0,6361.0,6368.0,6474.0,6373.0,6266.0,6016.0,5809.0,5886.0,5999.0,5868.0,5873.0,5416.0,5241.0,5295.0,5363.0,5616.0,5799.0,5991.0,6166.0,6268.0,6248.0,5964.0,5996.0,5663.0,5664.0,5666.0,5514.0,5306.0,5290.0,5150.0,5065.0,4885.0,4831.0,4766.0,4446.0,4520.0,4606.0,4816.0,4673.0,4500.0,4541.0,4570.0,4796.0,4970.0,5075.0,4741.0,4665.0,4500.0,4473.0,4631.0,4498.0,4566.0,4500.0,4416.0,4400.0,4350.0,4393.0,4358.0,4165.0,4328.0,4203.0,4096.0,4090.0,4073.0,4115.0,3988.0,3978.0,4055.0,4083.0,4031.0,3860.0,3930.0,4008.0,4000.0,3933.0,3966.0,3995.0,3981.0,3981.0,3905.0,4081.0,4195.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3763.0,3579.0,3563.0,3657.0,null,null,3854.0,3926.0,3789.0,3712.0,3730.0,3736.0,3700.0,3641.0,3588.0,3588.0,3564.0,3647.0,3641.0,3570.0,3546.0,3546.0,3605.0,3552.0,3481.0,3315.0,3327.0,3321.0,3273.0,3273.0,3404.0,3463.0,3516.0,3540.0,3487.0,3392.0,3344.0,3368.0,3416.0,3422.0,3528.0,3688.0,3777.0,3694.0,3754.0,3712.0,3682.0,3736.0,3700.0,3688.0,3831.0,3991.0,3997.0,3878.0,3748.0,3617.0,3617.0,3641.0,3641.0,3528.0,3594.0,3594.0,3570.0,3647.0,3659.0,3623.0,3629.0,3623.0,3736.0,3902.0,4009.0,4074.0,4264.0,4364.0,4525.0,4489.0,4566.0,4530.0,4275.0,4400.0,4608.0,4791.0,4625.0,4323.0,4192.0,4270.0,4210.0,4133.0,3884.0,null,null,null,null,3974.0,3943.0,3928.0,3827.0,3741.0,3852.0,3875.0,3815.0,3699.0,3738.0,3643.0,3493.0,3585.0,3600.0,3654.0,3608.0,3554.0,3501.0,3432.0,3521.0,3565.0,3614.0,3471.0,3402.0,3318.0,3371.0,3452.0,3505.0,3499.0,3455.0,3436.0,3394.0,3439.0,3394.0,3332.0,3341.0,3230.0,3200.0,3230.0,3204.0,3194.0,3136.0,3020.0,2992.0,2975.0,2921.0,2854.0,2734.0,2732.0,2708.0,2769.0,2783.0,2760.0,2670.0,2517.0,2503.0,2509.0,2487.0,2485.0,2538.0,2583.0,2655.0,2737.0,2850.0,2940.0,3056.0,2962.0,2978.0,2974.0,2921.0,2866.0,2883.0,2780.0,2728.0,2723.0,2670.0,2708.0,2670.0,2654.0,2640.0,2670.0,2745.0,2734.0,2555.0,2576.0,2585.0,2649.0,2699.0,2670.0,2670.0,2660.0,2767.0,2830.0,2879.0,2956.0,3036.0,3069.0,3127.0,3096.0,3084.0,2990.0,2934.0,2989.0,2971.0,2986.0,2937.0,3005.0,3042.0,3004.0,3001.0,3060.0,3051.0,2937.0,2898.0,2745.0,2799.0,2821.0,2845.0,2934.0,2974.0,2975.0,2957.0,3030.0,3073.0,3013.0,3066.0,3074.0,3079.0,3050.0,3051.0,3086.0,3114.0,3114.0,3119.0,3124.0,3248.0,3412.0,3402.0,3355.0,3340.0,3336.0,3348.0,3368.0,3348.0,3508.0,3606.0,3585.0,3554.0,3608.0,null,null,null,null,3622.0,3609.0,3623.0,3660.0,3569.0,3546.0,3570.0,3554.0,3537.0,3432.0,3431.0,3423.0,3436.0,3353.0,3358.0,3358.0,3358.0,3335.0,3404.0,3379.0,3349.0,3366.0,3326.0,3300.0,3301.0,3300.0,3355.0,3326.0,3304.0,3342.0,3277.0,3252.0,3240.0,3237.0,3277.0,3258.0,3220.0,3194.0,3122.0,3175.0,3138.0,3150.0,3179.0,3164.0,3136.0,3119.0,3123.0,3123.0,3142.0,3163.0,3130.0,3137.0,3133.0,3220.0,3252.0,3256.0,3138.0,3228.0,3244.0,3174.0,3169.0,3195.0,3193.0,3159.0,3137.0,3260.0,3332.0,3456.0,3374.0,3382.0,3422.0,3397.0,3316.0,3331.0,3334.0,3297.0,3248.0,3300.0,3277.0,3255.0,3300.0,3316.0,3251.0,3250.0,3258.0,3244.0,3236.0,3220.0,3217.0,3203.0,3154.0,3130.0,3115.0,3090.0,3048.0,3056.0,3053.0,3072.0,3032.0,3016.0,3015.0,3035.0,3016.0,3015.0,3007.0,3005.0,2970.0,2954.0,2988.0,3016.0,2975.0,3013.0,2975.0,2983.0,2997.0,3159.0,3358.0,3171.0,3203.0,3159.0,3168.0,3179.0,3165.0,3179.0,3178.0,3177.0,3161.0,3138.0,3122.0,3110.0,3154.0,3220.0,3177.0,3136.0,3154.0,3179.0,3167.0,3152.0,3122.0,3116.0,3219.0,3280.0,3277.0,3425.0,3413.0,3503.0,3489.0,3479.0,3611.0,3626.0,3578.0,3732.0,3560.0,3527.0,3485.0,3472.0,3448.0,3493.0,3570.0,3692.0,3733.0,3790.0,3715.0,null,3847.0,3894.0,3831.0,3864.0,3719.0,3749.0,3806.0,3652.0,3667.0,3494.0,3423.0,3429.0,3356.0,3348.0,3300.0,3348.0,3302.0,3284.0,3331.0,3334.0,3296.0,3293.0,3480.0,3603.0,3595.0,3714.0,3833.0,3711.0,3706.0,3723.0,3700.0,3684.0,3697.0,3692.0,3692.0,3667.0,3627.0,3524.0,3752.0,3907.0,4052.0,4181.0,4230.0,4217.0,4448.0,4702.0,4988.0,5314.0,5665.0,5901.0,null,6089.0,6236.0,6342.0,6668.0,6439.0,6146.0,6048.0,5991.0,5942.0,5869.0,6219.0,6415.0,6195.0,6447.0,6350.0,6586.0,6831.0,5983.0,6015.0,6007.0,null,null,null,5753.0,5669.0,5560.0,5720.0,5888.0,5930.0,5896.0,5829.0,5720.0,5804.0,5770.0,5905.0,6031.0,6031.0,5896.0,5888.0,5694.0,5669.0,5745.0,5711.0,5678.0,5619.0,5593.0,5619.0,5888.0,6081.0,6191.0,6107.0,6132.0,6022.0,6140.0,6250.0,6191.0,6140.0,6132.0,6073.0,6014.0,5997.0,5837.0,5896.0,5745.0,5577.0,5678.0,5686.0,5493.0,5459.0,5459.0,5450.0,5392.0,5417.0,5350.0,5257.0,5257.0,5265.0,5274.0,5249.0,5299.0,5240.0,5249.0,5181.0,5131.0,5164.0,5156.0,5047.0,5072.0,5156.0,5181.0,5064.0,5215.0,5215.0,5198.0,5190.0,5139.0,5139.0,5089.0,5122.0,5114.0,5055.0,5038.0,5047.0,5080.0,5064.0,4979.0,4996.0,4996.0,4954.0,4946.0,4954.0,4929.0,4929.0,4879.0,4828.0,4862.0,4836.0,4786.0,4668.0,4635.0,4685.0,4668.0,4601.0,4618.0,4601.0,4618.0,4609.0,4635.0,4593.0,4534.0,4542.0,4458.0,4374.0,4424.0,4441.0,4441.0,4349.0,4559.0,4424.0,4433.0,4424.0,4508.0,4508.0,4450.0,4550.0,4458.0,4433.0,4433.0,4441.0,4466.0,4407.0,4374.0,4416.0,4382.0,4567.0,4508.0,4534.0,4668.0,4719.0,4668.0,4601.0,4542.0,4626.0,4542.0,4567.0,4710.0,4845.0,5164.0,5072.0,4979.0,4879.0,4904.0,4836.0,4828.0,4811.0,4786.0,4879.0,4954.0,4820.0,4761.0,4752.0,4710.0,4811.0,4710.0,4685.0,4727.0,4710.0,4744.0,5021.0,4963.0,4794.0,4744.0,4677.0,4668.0,4559.0,4668.0,4651.0,4584.0,4626.0,4500.0,4525.0,4500.0,4525.0,4517.0,4508.0,4542.0,4534.0,4483.0,4441.0,4433.0,4332.0,4332.0,4382.0,4475.0,4323.0,4323.0,4239.0,4222.0,4264.0,4273.0,4416.0,4349.0,4391.0,4374.0,4365.0,4340.0,4307.0,4349.0,4298.0,4307.0,4340.0,4365.0,4500.0,4525.0,4593.0,4693.0,4635.0,4525.0,4407.0,4391.0,4281.0,4416.0,4307.0,4214.0,4105.0,4164.0,4164.0,4155.0,4323.0,4320.0,null,null,null,null,4323.0,4364.0,4432.0,4582.0,4651.0,4677.0,4651.0,4643.0,4626.0,4685.0,4618.0,4710.0,4769.0,4828.0,4769.0,null,null,null,null,4628.0,4628.0,4628.0,4746.0,4764.0,4791.0,4791.0,4818.0,4818.0,4845.0,4827.0,4836.0,4791.0,4827.0,4710.0,4800.0,4791.0,4737.0,4710.0,4601.0,4412.0,4683.0,4683.0,4746.0,4863.0,4899.0,4827.0,4529.0,4502.0,4493.0,4421.0,4376.0,4376.0,4466.0,4358.0,4430.0,4665.0,4674.0,4322.0,4105.0,3880.0,3838.0,3933.0,3950.0,3933.0,null,3928.0,3907.0,3904.0,3906.0,3932.0,3894.0,3903.0,3853.0,3818.0,3815.0,3887.0,3885.0,3844.0,3823.0,3920.0,3936.0,3943.0,3853.0,3954.0,3833.0,3898.0,3931.0,3921.0,3898.0,3816.0,3857.0,3915.0,3880.0,3900.0,3931.0,3988.0,3874.0,3951.0,3946.0,3864.0,3863.0,3860.0,3859.0,3863.0,3840.0,3880.0,3969.0,3965.0,3851.0,3723.0,3785.0,3706.0,3705.0,3695.0,3679.0,3678.0,3875.0,3921.0,3962.0,3834.0,3825.0,3931.0,3714.0,3714.0,3801.0,3744.0,3809.0,3823.0,3853.0,3874.0,3975.0,4063.0,4148.0,4189.0,4262.0,4242.0,4275.0,4349.0,4430.0,4547.0,4659.0,4737.0,4800.0,4908.0,5007.0,5053.0,5034.0,5034.0,5125.0,5134.0,5116.0,5206.0,5242.0,5269.0,5053.0,5043.0,5125.0,4962.0,4890.0,4908.0,4863.0,4890.0,4791.0,4773.0,4674.0,4755.0,4863.0,4944.0,4935.0,4944.0,5053.0,5134.0,4782.0,4845.0,4863.0,4701.0,4755.0,4773.0,4863.0,4800.0,4854.0,4818.0,4692.0,4683.0,4656.0,4656.0,4728.0,4773.0,4692.0,null,4692.0,4710.0,4493.0,4502.0,4628.0,4628.0,4710.0,4809.0,4881.0,4917.0,4998.0,5125.0,5188.0,5224.0,5278.0,5332.0,5341.0,5350.0,5377.0,5404.0,5431.0,5522.0,5558.0,5603.0,5639.0,5666.0,5747.0,5810.0,5846.0,5837.0,5901.0,5937.0,5901.0,5982.0,5919.0,6009.0,6081.0,6216.0,6216.0,6225.0,6225.0,6334.0,6379.0,6352.0,6424.0,6550.0,6496.0,6559.0,null,null,6640.0,6450.0,6440.0,6300.0,6330.0,6200.0,6160.0,6190.0,6110.0,6020.0,5980.0,5960.0,5900.0,5900.0,5840.0,5990.0,5850.0,5860.0,5930.0,5890.0,5920.0,5800.0,5910.0,5730.0,5860.0,5680.0,5600.0,5540.0,5570.0,null,null],"low":[804.0,813.0,817.0,808.0,804.0,806.0,830.0,830.0,808.0,809.0,null,817.0,817.0,808.0,806.0,807.0,812.0,817.0,807.0,831.0,836.0,846.0,825.0,851.0,838.0,838.0,825.0,851.0,843.0,843.0,869.0,887.0,909.0,923.0,895.0,900.0,890.0,873.0,878.0,878.0,872.0,873.0,891.0,968.0,996.0,952.0,947.0,1048.0,1132.0,1141.0,1135.0,1127.0,1119.0,1092.0,1114.0,1122.0,1147.0,1157.0,null,null,null,null,1184.0,1211.0,1221.0,1197.0,1226.0,1230.0,1225.0,1172.0,1200.0,1211.0,1202.0,1175.0,1179.0,1167.0,1168.0,1175.0,1163.0,1158.0,1151.0,1151.0,1178.0,1230.0,1197.0,1158.0,1195.0,1220.0,1242.0,1220.0,1183.0,1186.0,1204.0,1214.0,1197.0,1162.0,1141.0,1149.0,1152.0,1161.0,1151.0,1133.0,1136.0,1140.0,1128.0,1121.0,1124.0,1105.0,1117.0,1165.0,1175.0,1195.0,1138.0,1151.0,1110.0,1106.0,1101.0,1129.0,1129.0,1129.0,1110.0,1151.0,1119.0,1110.0,1110.0,1110.0,1107.0,1101.0,1087.0,1100.0,1082.0,1085.0,1087.0,1112.0,1091.0,1096.0,1096.0,1096.0,1082.0,1073.0,1091.0,1070.0,1070.0,1064.0,1066.0,1068.0,1078.0,1066.0,1062.0,1062.0,1056.0,1056.0,1053.0,1050.0,1048.0,1101.0,1101.0,1096.0,1105.0,1095.0,1085.0,1091.0,1091.0,1092.0,1094.0,1102.0,1098.0,1099.0,1092.0,1068.0,1071.0,1071.0,1060.0,1060.0,1048.0,1040.0,1042.0,1044.0,1050.0,1046.0,1043.0,1033.0,1023.0,1026.0,1043.0,1028.0,1026.0,1023.0,1021.0,1021.0,1020.0,1027.0,1025.0,1006.0,1013.0,1022.0,null,null,1038.0,1023.0,1029.0,1034.0,1034.0,1032.0,1018.0,1018.0,1013.0,1013.0,1013.0,999.0,1013.0,1009.0,1004.0,1004.0,1004.0,1027.0,1014.0,1020.0,1018.0,1021.0,980.0,1016.0,1019.0,1023.0,1018.0,1018.0,1020.0,1018.0,1025.0,1032.0,1023.0,1025.0,1023.0,1039.0,1068.0,1091.0,1082.0,1082.0,1082.0,1082.0,1078.0,1078.0,1087.0,1087.0,1087.0,1087.0,1078.0,1038.0,1051.0,1059.0,1079.0,1082.0,1059.0,1082.0,1101.0,1110.0,1117.0,1117.0,1133.0,1140.0,1142.0,1137.0,1144.0,1144.0,1128.0,1149.0,1144.0,1143.0,1140.0,1141.0,1141.0,1147.0,1220.0,1197.0,1197.0,1176.0,1179.0,1218.0,1220.0,1221.0,1233.0,1230.0,1266.0,1276.0,1336.0,1312.0,1290.0,1300.0,1266.0,1251.0,1221.0,1249.0,1243.0,1278.0,1284.0,1298.0,1315.0,1326.0,null,null,1331.0,1327.0,1309.0,1274.0,1286.0,1316.0,1282.0,1247.0,1240.0,1241.0,1233.0,1210.0,1262.0,1232.0,1226.0,1252.0,1241.0,1242.0,1296.0,1329.0,1328.0,1262.0,1260.0,1286.0,1263.0,1281.0,1259.0,1276.0,1286.0,1301.0,1287.0,1336.0,1297.0,1337.0,1346.0,1351.0,1370.0,1353.0,1346.0,1336.0,1298.0,1313.0,1311.0,null,null,1337.0,1339.0,1351.0,1333.0,1331.0,1314.0,null,null,null,null,null,1380.0,1395.0,1516.0,1562.0,1678.0,1708.0,1678.0,1679.0,1606.0,1589.0,1594.0,1559.0,1552.0,1572.0,1514.0,1487.0,1465.0,1492.0,1596.0,1600.0,1601.0,1603.0,1596.0,1665.0,1618.0,1633.0,1573.0,1632.0,1657.0,1673.0,1679.0,1835.0,1933.0,2030.0,2006.0,1960.0,1864.0,1791.0,1765.0,1677.0,1685.0,1699.0,1668.0,1648.0,1695.0,1804.0,1751.0,1826.0,1759.0,1729.0,1699.0,1650.0,1672.0,1679.0,1692.0,1633.0,1696.0,1695.0,1707.0,1725.0,1647.0,1677.0,1679.0,1681.0,1651.0,1696.0,1685.0,1663.0,1707.0,1715.0,1732.0,1707.0,1749.0,1748.0,1692.0,1719.0,1708.0,1694.0,1692.0,1707.0,1695.0,1732.0,1722.0,1707.0,1714.0,1722.0,1709.0,1710.0,1692.0,1696.0,1694.0,1704.0,1698.0,1687.0,1698.0,1692.0,1691.0,1696.0,1697.0,1696.0,1696.0,1697.0,1696.0,1708.0,1692.0,1689.0,1690.0,1677.0,1662.0,1657.0,1662.0,1649.0,1651.0,1670.0,1677.0,1661.0,1676.0,1633.0,1685.0,1677.0,1693.0,1707.0,1744.0,1717.0,1716.0,1692.0,1679.0,1722.0,1734.0,1737.0,1722.0,1722.0,1707.0,1715.0,1717.0,1674.0,1703.0,1704.0,1705.0,1684.0,1675.0,1677.0,1694.0,1685.0,1693.0,1670.0,1676.0,1677.0,1691.0,1692.0,1705.0,1707.0,1714.0,1726.0,1749.0,1738.0,1748.0,1729.0,1722.0,1657.0,1722.0,1722.0,1695.0,1723.0,1729.0,1732.0,1743.0,1722.0,1731.0,1738.0,1745.0,1909.0,1959.0,1959.0,2004.0,2167.0,2078.0,2085.0,1991.0,1930.0,1946.0,1946.0,null,null,null,2077.0,2003.0,1985.0,1987.0,2061.0,2073.0,2112.0,2082.0,2010.0,2012.0,2051.0,2059.0,2048.0,2053.0,2172.0,2156.0,2293.0,2261.0,2180.0,2183.0,2116.0,2115.0,2084.0,2164.0,2244.0,2184.0,2174.0,2164.0,2143.0,2083.0,2089.0,2083.0,2068.0,2083.0,2084.0,2123.0,2114.0,2096.0,2093.0,2051.0,2032.0,2064.0,2102.0,2100.0,2091.0,2084.0,2067.0,2080.0,2069.0,2061.0,2067.0,2085.0,2069.0,2077.0,2069.0,2068.0,2050.0,2079.0,2115.0,2164.0,2164.0,2132.0,2119.0,2164.0,2236.0,2212.0,2280.0,2227.0,2184.0,2244.0,2271.0,2212.0,2244.0,2284.0,2287.0,2293.0,2282.0,2295.0,2309.0,2316.0,2276.0,2211.0,2196.0,2246.0,2252.0,2228.0,2221.0,2231.0,2428.0,2563.0,2516.0,2580.0,2596.0,2548.0,2484.0,2435.0,2377.0,2446.0,2564.0,2564.0,2475.0,2389.0,2404.0,2438.0,2550.0,2564.0,2548.0,2548.0,2558.0,2548.0,2524.0,2468.0,2436.0,2441.0,2452.0,2444.0,2469.0,2446.0,2449.0,2355.0,2406.0,2442.0,2436.0,2451.0,2407.0,2635.0,2585.0,2548.0,2564.0,2564.0,2476.0,2484.0,2564.0,2564.0,2550.0,2526.0,2472.0,2484.0,2496.0,2532.0,2531.0,2524.0,2525.0,2535.0,2612.0,2535.0,2565.0,2556.0,2564.0,2612.0,2765.0,2861.0,2885.0,2891.0,2789.0,2717.0,2704.0,2758.0,2841.0,2955.0,2878.0,2814.0,2939.0,2861.0,2965.0,2909.0,null,2988.0,2914.0,2867.0,2918.0,2845.0,2805.0,2885.0,2888.0,2888.0,2917.0,3111.0,3138.0,3386.0,3643.0,3561.0,3579.0,3409.0,3274.0,3247.0,3571.0,3435.0,3798.0,3761.0,3768.0,3654.0,3654.0,3686.0,3606.0,3464.0,3319.0,3261.0,3299.0,3254.0,3161.0,3365.0,3202.0,3378.0,3537.0,3622.0,3686.0,3595.0,3510.0,3638.0,3526.0,3427.0,3446.0,3606.0,3902.0,4097.0,4189.0,4247.0,4619.0,4753.0,4825.0,5066.0,5319.0,5585.0,null,5737.0,6036.0,6019.0,6451.0,6891.0,6811.0,6846.0,6537.0,6310.0,6268.0,6159.0,6030.0,5729.0,5442.0,5609.0,5497.0,5946.0,6102.0,6002.0,5713.0,5529.0,5412.0,5491.0,5318.0,5326.0,5459.0,5780.0,null,null,5966.0,6251.0,6761.0,6434.0,7098.0,7333.0,7591.0,7749.0,7739.0,7666.0,7766.0,7773.0,7766.0,7911.0,8168.0,8524.0,8296.0,8009.0,8623.0,8193.0,8018.0,7636.0,7483.0,7504.0,7134.0,6859.0,6671.0,7614.0,7583.0,7476.0,7114.0,7334.0,7094.0,7508.0,8106.0,8511.0,8333.0,8248.0,7981.0,7849.0,7971.0,7706.0,7629.0,7256.0,6908.0,6664.0,6381.0,6149.0,6154.0,6194.0,5921.0,5728.0,5446.0,5450.0,5929.0,5599.0,5701.0,5421.0,5296.0,5078.0,4988.0,4978.0,4968.0,4926.0,4851.0,4728.0,5000.0,4983.0,4983.0,4911.0,4768.0,4558.0,4483.0,4426.0,4273.0,4071.0,4205.0,4586.0,4701.0,4766.0,4823.0,4876.0,4930.0,4961.0,5023.0,5105.0,5151.0,5168.0,5136.0,5061.0,4810.0,4726.0,4515.0,4480.0,4256.0,4586.0,4633.0,4726.0,4708.0,4821.0,4856.0,4833.0,5131.0,5218.0,5483.0,5450.0,5476.0,5521.0,5425.0,5584.0,5536.0,5298.0,5548.0,5521.0,5599.0,5643.0,5866.0,5933.0,5808.0,5951.0,6099.0,5949.0,5776.0,5554.0,5611.0,5503.0,5499.0,5360.0,5248.0,4995.0,5000.0,5233.0,5616.0,5799.0,5991.0,5749.0,5671.0,5821.0,5803.0,5528.0,5341.0,5133.0,5400.0,5236.0,5036.0,4881.0,4796.0,4713.0,4663.0,4435.0,4401.0,4301.0,4110.0,4416.0,4618.0,4448.0,4260.0,4126.0,4416.0,4508.0,4751.0,4696.0,4545.0,4335.0,4206.0,4166.0,4211.0,4246.0,4333.0,4351.0,4273.0,4191.0,4151.0,4148.0,4188.0,4165.0,4158.0,4115.0,4096.0,4090.0,4073.0,4055.0,3983.0,3978.0,3973.0,3940.0,3886.0,3860.0,3851.0,3810.0,3811.0,3800.0,3825.0,3866.0,3866.0,3838.0,3798.0,3918.0,3990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3579.0,3579.0,3485.0,3402.0,null,null,3534.0,3582.0,3647.0,3522.0,3487.0,3665.0,3505.0,3469.0,3380.0,3457.0,3445.0,3493.0,3445.0,3433.0,3416.0,3457.0,3439.0,3380.0,3273.0,3143.0,3155.0,3178.0,3184.0,3184.0,3261.0,3386.0,3356.0,3362.0,3273.0,3261.0,3250.0,3256.0,3279.0,3362.0,3386.0,3528.0,3564.0,3588.0,3588.0,3617.0,3617.0,3629.0,3629.0,3629.0,3665.0,3837.0,3819.0,3706.0,3546.0,3469.0,3422.0,3558.0,3386.0,3427.0,3410.0,3469.0,3475.0,3534.0,3528.0,3499.0,3493.0,3493.0,3570.0,3902.0,4009.0,4074.0,4264.0,4175.0,4109.0,4068.0,4311.0,4210.0,4127.0,4240.0,4264.0,4530.0,4424.0,4252.0,4109.0,4092.0,4062.0,3908.0,3771.0,null,null,null,null,3615.0,3577.0,3646.0,3662.0,3596.0,3654.0,3747.0,3615.0,3596.0,3596.0,3492.0,3357.0,3341.0,3392.0,3455.0,3500.0,3432.0,3341.0,3224.0,3187.0,3565.0,3387.0,3326.0,3180.0,3211.0,3181.0,3371.0,3287.0,3335.0,3336.0,3287.0,3257.0,3295.0,3210.0,3143.0,3167.0,3070.0,3105.0,3131.0,3127.0,3052.0,2974.0,2879.0,2853.0,2873.0,2783.0,2657.0,2617.0,2648.0,2586.0,2595.0,2670.0,2593.0,2536.0,2449.0,2372.0,2380.0,2376.0,2368.0,2406.0,2460.0,2530.0,2630.0,2639.0,2786.0,2952.0,2864.0,2824.0,2834.0,2767.0,2784.0,2747.0,2687.0,2571.0,2570.0,2601.0,2605.0,2555.0,2556.0,2509.0,2555.0,2544.0,2519.0,2487.0,2411.0,2444.0,2525.0,2491.0,2521.0,2597.0,2572.0,2638.0,2718.0,2648.0,2823.0,2876.0,2899.0,2944.0,3036.0,2944.0,2914.0,2830.0,2776.0,2876.0,2843.0,2908.0,2832.0,2921.0,2908.0,2944.0,2966.0,2927.0,2845.0,2756.0,2640.0,2734.0,2784.0,2750.0,2830.0,2914.0,2869.0,2879.0,2903.0,2949.0,2921.0,2956.0,2960.0,3021.0,2991.0,2877.0,2963.0,3050.0,2965.0,2967.0,3014.0,3126.0,3284.0,3271.0,3210.0,3202.0,3242.0,3280.0,3242.0,3242.0,3257.0,3471.0,3402.0,3428.0,3441.0,null,null,null,null,3444.0,3464.0,3481.0,3408.0,3427.0,3407.0,3470.0,3467.0,3302.0,3261.0,3285.0,3311.0,3352.0,3190.0,3194.0,3240.0,3273.0,3190.0,3229.0,3269.0,3279.0,3227.0,3256.0,3238.0,3181.0,3148.0,3236.0,3236.0,3147.0,3207.0,3155.0,3119.0,3122.0,3171.0,3148.0,3125.0,3127.0,3073.0,3059.0,3044.0,3026.0,3016.0,3045.0,3054.0,3044.0,3042.0,3040.0,3054.0,3066.0,3081.0,3049.0,3073.0,3065.0,3114.0,3115.0,3136.0,3033.0,3138.0,3155.0,3057.0,3091.0,3097.0,3057.0,3073.0,3089.0,3090.0,3269.0,3331.0,3269.0,3261.0,3285.0,3236.0,3229.0,3229.0,3252.0,3236.0,3212.0,3130.0,3164.0,3147.0,3119.0,3148.0,3130.0,3155.0,3179.0,3147.0,3081.0,3114.0,3128.0,3004.0,3018.0,3037.0,2918.0,2987.0,2934.0,2885.0,2951.0,2975.0,2951.0,2918.0,2936.0,2948.0,2951.0,2953.0,2960.0,2846.0,2818.0,2781.0,2793.0,2805.0,2888.0,2894.0,2821.0,2885.0,2903.0,2952.0,3077.0,3067.0,3048.0,3079.0,3093.0,3103.0,3091.0,3084.0,3097.0,3081.0,3016.0,3066.0,3066.0,3074.0,3061.0,3075.0,3084.0,3081.0,3082.0,3097.0,3057.0,3077.0,3065.0,3057.0,3077.0,3163.0,3178.0,3228.0,3317.0,3350.0,3366.0,3350.0,3414.0,3513.0,3481.0,3515.0,3383.0,3317.0,3385.0,3318.0,3298.0,3348.0,3375.0,3506.0,3554.0,3615.0,3568.0,null,3660.0,3688.0,3758.0,3563.0,3567.0,3586.0,3578.0,3465.0,3492.0,3331.0,3219.0,3260.0,3271.0,3179.0,3196.0,3260.0,3243.0,3203.0,3220.0,3179.0,3220.0,3212.0,3225.0,3481.0,3421.0,3494.0,3587.0,3603.0,3604.0,3616.0,3600.0,3613.0,3546.0,3596.0,3612.0,3526.0,3449.0,3423.0,3448.0,3907.0,3978.0,3937.0,3994.0,3978.0,4186.0,4491.0,4809.0,5021.0,5078.0,5632.0,null,5608.0,5673.0,5950.0,6113.0,5893.0,5624.0,5730.0,5730.0,5747.0,5730.0,5828.0,5991.0,5999.0,6154.0,6024.0,6113.0,5999.0,5820.0,5526.0,5363.0,null,null,null,5400.0,5274.0,5249.0,5467.0,5593.0,5602.0,5703.0,5392.0,5442.0,5450.0,5417.0,5467.0,5778.0,5804.0,5501.0,5450.0,5291.0,5400.0,5501.0,5501.0,5392.0,5425.0,5434.0,5543.0,5442.0,5669.0,5871.0,5888.0,5846.0,5829.0,6081.0,5980.0,6014.0,6006.0,5955.0,5905.0,5863.0,5711.0,5526.0,5577.0,5434.0,5333.0,5408.0,5232.0,5173.0,5173.0,5265.0,5232.0,5207.0,5207.0,5064.0,5047.0,5072.0,5148.0,5156.0,5131.0,5139.0,5148.0,5030.0,4971.0,5005.0,4929.0,4904.0,4870.0,4786.0,5038.0,4946.0,5013.0,5072.0,4963.0,4988.0,4963.0,4979.0,5005.0,4946.0,4963.0,4979.0,4921.0,4879.0,4929.0,4921.0,4845.0,4836.0,4879.0,4811.0,4845.0,4853.0,4727.0,4794.0,4786.0,4786.0,4651.0,4635.0,4677.0,4584.0,4466.0,4407.0,4500.0,4550.0,4492.0,4475.0,4483.0,4492.0,4416.0,4475.0,4492.0,4483.0,4365.0,4374.0,4239.0,4248.0,4264.0,4332.0,4222.0,4365.0,4382.0,4307.0,4340.0,4357.0,4365.0,4374.0,4433.0,4357.0,4349.0,4290.0,4307.0,4307.0,4307.0,4315.0,4315.0,4315.0,4332.0,4382.0,4382.0,4458.0,4542.0,4517.0,4458.0,4382.0,4407.0,4433.0,4391.0,4466.0,4584.0,4853.0,4870.0,4803.0,4761.0,4761.0,4736.0,4702.0,4660.0,4668.0,4685.0,4811.0,4710.0,4643.0,4643.0,4584.0,4618.0,4601.0,4550.0,4576.0,4593.0,4609.0,4668.0,4677.0,4668.0,4550.0,4550.0,4483.0,4391.0,4450.0,4483.0,4492.0,4416.0,4399.0,4399.0,4416.0,4441.0,4424.0,4407.0,4416.0,4416.0,4332.0,4281.0,4281.0,4231.0,4214.0,4256.0,4206.0,4172.0,4155.0,4147.0,4121.0,4147.0,4138.0,4214.0,4189.0,4189.0,4239.0,4256.0,4197.0,4189.0,4231.0,4222.0,4206.0,4231.0,4206.0,4332.0,4391.0,4357.0,4559.0,4492.0,4391.0,4231.0,4155.0,4155.0,4248.0,4231.0,4079.0,4105.0,4096.0,4105.0,4088.0,4164.0,4187.0,null,null,null,null,4155.0,4232.0,4232.0,4375.0,4542.0,4399.0,4357.0,4458.0,4407.0,4441.0,4441.0,4517.0,4576.0,4626.0,4542.0,null,null,null,null,4628.0,4628.0,4628.0,4628.0,4692.0,4628.0,4665.0,4647.0,4746.0,4782.0,4692.0,4719.0,4719.0,4701.0,4701.0,4692.0,4683.0,4674.0,4665.0,4466.0,4412.0,4403.0,4403.0,4592.0,4782.0,4511.0,4493.0,4475.0,4394.0,4349.0,4322.0,4268.0,4277.0,4268.0,4286.0,4204.0,4141.0,4277.0,4114.0,3970.0,3844.0,3791.0,3933.0,3933.0,3915.0,null,3911.0,3905.0,3904.0,3904.0,3894.0,3850.0,3839.0,3829.0,3817.0,3814.0,3811.0,3801.0,3790.0,3773.0,3853.0,3861.0,3791.0,3740.0,3724.0,3796.0,3726.0,3718.0,3744.0,3718.0,3717.0,3739.0,3789.0,3738.0,3780.0,3853.0,3988.0,3874.0,3873.0,3869.0,3864.0,3863.0,3860.0,3859.0,3859.0,3838.0,3833.0,3799.0,3808.0,3753.0,3723.0,3718.0,3706.0,3705.0,3695.0,3679.0,3678.0,3677.0,3719.0,3789.0,3783.0,3766.0,3718.0,3714.0,3714.0,3712.0,3686.0,3656.0,3644.0,3685.0,3660.0,3834.0,3997.0,3953.0,3965.0,4160.0,4093.0,4150.0,4346.0,4421.0,4384.0,4389.0,4601.0,4728.0,4863.0,4809.0,4953.0,4818.0,5007.0,5043.0,5053.0,5089.0,5125.0,5134.0,4998.0,4989.0,4971.0,4953.0,4890.0,4791.0,4755.0,4701.0,4674.0,4665.0,4647.0,4628.0,4610.0,4674.0,4719.0,4728.0,4854.0,4899.0,4854.0,4719.0,4701.0,4683.0,4674.0,4647.0,4628.0,4619.0,4674.0,4628.0,4610.0,4601.0,4583.0,4574.0,4538.0,4547.0,4538.0,4529.0,null,4529.0,4493.0,4430.0,4412.0,4385.0,4511.0,4637.0,4746.0,4827.0,4872.0,4962.0,5016.0,5107.0,5152.0,5152.0,5233.0,5242.0,5278.0,5296.0,5359.0,5395.0,5459.0,5504.0,5495.0,5558.0,5341.0,5567.0,5486.0,5729.0,5729.0,5783.0,5856.0,5630.0,5901.0,5856.0,5919.0,6000.0,6099.0,6135.0,6153.0,6171.0,6243.0,6027.0,6189.0,6234.0,6379.0,6198.0,6388.0,null,null,6270.0,6240.0,6200.0,6240.0,6170.0,6090.0,5970.0,6080.0,5910.0,5970.0,5840.0,5810.0,5780.0,5730.0,5710.0,5690.0,5630.0,5610.0,5770.0,5780.0,5790.0,5650.0,5700.0,5620.0,5590.0,5440.0,5300.0,5390.0,5380.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[808.0,830.0,832.0,823.0,804.0,808.0,830.0,830.0,830.0,809.0,null,833.0,835.0,830.0,808.0,807.0,817.0,841.0,807.0,831.0,841.0,846.0,825.0,851.0,859.0,839.0,825.0,851.0,864.0,841.0,869.0,895.0,909.0,950.0,933.0,917.0,899.0,897.0,886.0,878.0,907.0,899.0,891.0,968.0,996.0,997.0,947.0,1072.0,1132.0,1141.0,1186.0,1144.0,1135.0,1092.0,1146.0,1154.0,1161.0,1182.0,null,null,null,null,1189.0,1220.0,1221.0,1234.0,1237.0,1241.0,1243.0,1189.0,1274.0,1288.0,1217.0,1218.0,1179.0,1179.0,1169.0,1197.0,1175.0,1163.0,1151.0,1188.0,1250.0,1243.0,1197.0,1225.0,1219.0,1243.0,1242.0,1262.0,1230.0,1186.0,1226.0,1234.0,1216.0,1239.0,1174.0,1183.0,1167.0,1177.0,1165.0,1151.0,1162.0,1151.0,1136.0,1121.0,1124.0,1124.0,1117.0,1170.0,1187.0,1209.0,1205.0,1197.0,1151.0,1106.0,1106.0,1151.0,1160.0,1151.0,1165.0,1172.0,1151.0,1142.0,1110.0,1121.0,1124.0,1107.0,1103.0,1128.0,1101.0,1105.0,1105.0,1112.0,1128.0,1123.0,1096.0,1100.0,1087.0,1087.0,1091.0,1096.0,1071.0,1072.0,1067.0,1069.0,1094.0,1066.0,1069.0,1062.0,1068.0,1068.0,1057.0,1059.0,1059.0,1101.0,1105.0,1105.0,1105.0,1129.0,1127.0,1112.0,1093.0,1114.0,1098.0,1105.0,1117.0,1105.0,1099.0,1103.0,1071.0,1078.0,1060.0,1068.0,1073.0,1041.0,1059.0,1044.0,1050.0,1059.0,1045.0,1044.0,1040.0,1026.0,1052.0,1037.0,1027.0,1025.0,1023.0,1023.0,1036.0,1045.0,1037.0,1032.0,1032.0,1029.0,null,null,1039.0,1048.0,1059.0,1059.0,1043.0,1059.0,1036.0,1018.0,1039.0,1018.0,1057.0,1050.0,1013.0,1035.0,1004.0,1004.0,1014.0,1032.0,1031.0,1029.0,1018.0,1021.0,1029.0,1049.0,1023.0,1034.0,1018.0,1023.0,1021.0,1020.0,1036.0,1036.0,1032.0,1032.0,1023.0,1039.0,1068.0,1101.0,1102.0,1091.0,1103.0,1102.0,1098.0,1096.0,1095.0,1087.0,1096.0,1087.0,1091.0,1038.0,1051.0,1078.0,1087.0,1082.0,1059.0,1082.0,1133.0,1110.0,1117.0,1117.0,1151.0,1149.0,1147.0,1148.0,1149.0,1145.0,1147.0,1150.0,1151.0,1144.0,1149.0,1147.0,1149.0,1147.0,1237.0,1232.0,1197.0,1180.0,1179.0,1209.0,1234.0,1221.0,1243.0,1266.0,1280.0,1279.0,1367.0,1373.0,1333.0,1335.0,1326.0,1266.0,1253.0,1275.0,1279.0,1284.0,1296.0,1311.0,1315.0,1331.0,null,null,1331.0,1355.0,1343.0,1323.0,1301.0,1341.0,1335.0,1305.0,1247.0,1263.0,1277.0,1276.0,1279.0,1259.0,1226.0,1252.0,1276.0,1259.0,1296.0,1349.0,1330.0,1348.0,1289.0,1325.0,1336.0,1296.0,1286.0,1299.0,1298.0,1326.0,1311.0,1341.0,1355.0,1351.0,1375.0,1353.0,1373.0,1374.0,1373.0,1348.0,1321.0,1331.0,1358.0,null,null,1358.0,1360.0,1361.0,1351.0,1363.0,1356.0,null,null,null,null,null,1395.0,1448.0,1518.0,1598.0,1678.0,1761.0,1781.0,1766.0,1618.0,1728.0,1662.0,1618.0,1588.0,1603.0,1609.0,1514.0,1514.0,1492.0,1648.0,1692.0,1640.0,1649.0,1610.0,1665.0,1708.0,1664.0,1573.0,1674.0,1680.0,1696.0,1705.0,1841.0,1933.0,2030.0,2111.0,1989.0,1864.0,1959.0,1765.0,1685.0,1721.0,1766.0,1707.0,1648.0,1702.0,1874.0,1840.0,1906.0,1875.0,1778.0,1781.0,1758.0,1766.0,1679.0,1692.0,1747.0,1696.0,1737.0,1765.0,1759.0,1757.0,1677.0,1679.0,1737.0,1721.0,1700.0,1722.0,1663.0,1729.0,1722.0,1796.0,1783.0,1781.0,1790.0,1778.0,1753.0,1766.0,1736.0,1735.0,1731.0,1727.0,1777.0,1779.0,1735.0,1758.0,1757.0,1747.0,1722.0,1736.0,1729.0,1742.0,1734.0,1736.0,1734.0,1700.0,1710.0,1695.0,1714.0,1720.0,1700.0,1696.0,1697.0,1715.0,1718.0,1719.0,1693.0,1718.0,1691.0,1704.0,1705.0,1699.0,1664.0,1662.0,1673.0,1677.0,1661.0,1679.0,1666.0,1685.0,1722.0,1759.0,1707.0,1744.0,1717.0,1716.0,1757.0,1719.0,1722.0,1781.0,1770.0,1737.0,1751.0,1737.0,1751.0,1747.0,1747.0,1732.0,1704.0,1705.0,1714.0,1684.0,1677.0,1706.0,1685.0,1707.0,1692.0,1676.0,1677.0,1691.0,1714.0,1707.0,1722.0,1724.0,1751.0,1767.0,1770.0,1751.0,1766.0,1722.0,1751.0,1722.0,1751.0,1734.0,1737.0,1750.0,1751.0,1751.0,1766.0,1731.0,1738.0,1759.0,1909.0,2005.0,2078.0,2048.0,2183.0,2256.0,2182.0,1991.0,1930.0,1946.0,2033.0,null,null,null,2109.0,2112.0,2064.0,1987.0,2097.0,2115.0,2117.0,2147.0,2123.0,2079.0,2076.0,2128.0,2100.0,2083.0,2223.0,2212.0,2356.0,2263.0,2276.0,2183.0,2220.0,2188.0,2099.0,2164.0,2276.0,2276.0,2188.0,2211.0,2165.0,2155.0,2126.0,2116.0,2085.0,2115.0,2096.0,2179.0,2175.0,2138.0,2125.0,2100.0,2051.0,2127.0,2152.0,2146.0,2136.0,2084.0,2091.0,2083.0,2085.0,2083.0,2083.0,2107.0,2106.0,2103.0,2139.0,2083.0,2088.0,2083.0,2115.0,2244.0,2227.0,2164.0,2163.0,2164.0,2259.0,2309.0,2300.0,2293.0,2226.0,2307.0,2272.0,2292.0,2271.0,2284.0,2377.0,2367.0,2357.0,2324.0,2348.0,2372.0,2317.0,2244.0,2289.0,2322.0,2289.0,2288.0,2231.0,2280.0,2450.0,2572.0,2701.0,2580.0,2696.0,2551.0,2564.0,2580.0,2397.0,2481.0,2676.0,2660.0,2572.0,2422.0,2564.0,2443.0,2599.0,2645.0,2660.0,2555.0,2628.0,2575.0,2573.0,2560.0,2484.0,2468.0,2473.0,2444.0,2503.0,2527.0,2516.0,2404.0,2500.0,2497.0,2457.0,2492.0,2444.0,2670.0,2696.0,2564.0,2604.0,2598.0,2566.0,2540.0,2605.0,2580.0,2612.0,2564.0,2542.0,2522.0,2595.0,2564.0,2587.0,2524.0,2564.0,2572.0,2673.0,2660.0,2596.0,2614.0,2636.0,2656.0,2820.0,2934.0,3043.0,2891.0,2798.0,2813.0,2704.0,2758.0,2841.0,2982.0,3045.0,2849.0,3011.0,2922.0,2984.0,2997.0,null,3096.0,3005.0,2917.0,2997.0,2981.0,2885.0,2957.0,2893.0,2888.0,2965.0,3156.0,3271.0,3437.0,3643.0,3825.0,3584.0,3414.0,3381.0,3247.0,3589.0,3766.0,3838.0,4038.0,3768.0,3846.0,3868.0,3834.0,3750.0,3622.0,3526.0,3261.0,3525.0,3287.0,3161.0,3453.0,3477.0,3471.0,3593.0,3683.0,3731.0,3852.0,3671.0,3777.0,3662.0,3574.0,3496.0,3632.0,3902.0,4097.0,4302.0,4311.0,4619.0,4753.0,4825.0,5066.0,5319.0,5585.0,null,5737.0,6322.0,6200.0,6715.0,7053.0,7212.0,6846.0,6795.0,6310.0,6410.0,6459.0,6030.0,5729.0,5442.0,5785.0,5904.0,6102.0,6378.0,6218.0,5713.0,5529.0,5412.0,5619.0,5860.0,5569.0,5555.0,5941.0,null,null,5993.0,6466.0,6761.0,7098.0,7216.0,7561.0,7749.0,8261.0,7739.0,7866.0,7859.0,7799.0,8583.0,7999.0,8168.0,8739.0,8999.0,8009.0,8623.0,8961.0,8199.0,7636.0,7636.0,7516.0,7448.0,6861.0,7266.0,7614.0,7966.0,7516.0,7249.0,7483.0,7666.0,7733.0,8106.0,8511.0,8936.0,8391.0,8166.0,8058.0,8529.0,8333.0,7749.0,7258.0,7616.0,6833.0,6583.0,6333.0,6319.0,6266.0,6183.0,5753.0,5731.0,5450.0,5929.0,6169.0,5723.0,5421.0,5335.0,5433.0,4988.0,4978.0,4968.0,5166.0,5083.0,4728.0,5000.0,5218.0,5291.0,5000.0,4768.0,4796.0,4758.0,4783.0,4275.0,4071.0,4415.0,4586.0,4701.0,4766.0,4823.0,4876.0,4930.0,4961.0,5023.0,5105.0,5151.0,5408.0,5136.0,5061.0,4810.0,4726.0,4988.0,4480.0,4333.0,4806.0,4833.0,4883.0,4950.0,5240.0,4858.0,4853.0,5133.0,5366.0,5599.0,5733.0,5483.0,5668.0,5594.0,5633.0,5873.0,5499.0,5658.0,5799.0,5601.0,5668.0,6076.0,6333.0,5849.0,6246.0,6224.0,6249.0,5883.0,5601.0,5611.0,5999.0,5683.0,5743.0,5283.0,4996.0,5241.0,5363.0,5616.0,5799.0,5991.0,5983.0,5761.0,6248.0,5808.0,5654.0,5341.0,5250.0,5666.0,5266.0,5306.0,5290.0,4933.0,4850.0,4791.0,4435.0,4550.0,4301.0,4110.0,4466.0,4816.0,4633.0,4500.0,4141.0,4416.0,4725.0,4970.0,5075.0,4560.0,4375.0,4426.0,4333.0,4631.0,4498.0,4450.0,4441.0,4275.0,4283.0,4183.0,4148.0,4358.0,4165.0,4158.0,4201.0,4096.0,4090.0,4073.0,4055.0,3983.0,3978.0,3973.0,3948.0,4020.0,3860.0,3851.0,3861.0,3935.0,3800.0,3911.0,3903.0,3981.0,3981.0,3881.0,3933.0,4143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3685.0,3579.0,3485.0,3402.0,null,null,3641.0,3926.0,3682.0,3599.0,3499.0,3730.0,3564.0,3528.0,3380.0,3457.0,3445.0,3493.0,3635.0,3487.0,3451.0,3457.0,3487.0,3534.0,3439.0,3303.0,3309.0,3208.0,3261.0,3214.0,3261.0,3463.0,3505.0,3505.0,3487.0,3321.0,3344.0,3321.0,3315.0,3410.0,3392.0,3552.0,3677.0,3694.0,3641.0,3712.0,3677.0,3677.0,3635.0,3677.0,3724.0,3843.0,3967.0,3807.0,3748.0,3605.0,3422.0,3641.0,3629.0,3427.0,3534.0,3481.0,3475.0,3570.0,3564.0,3564.0,3588.0,3493.0,3570.0,3902.0,4009.0,4074.0,4264.0,4364.0,4270.0,4258.0,4560.0,4530.0,4275.0,4311.0,4441.0,4661.0,4625.0,4252.0,4109.0,4092.0,4151.0,4115.0,3777.0,null,null,null,null,3799.0,3669.0,3867.0,3753.0,3741.0,3730.0,3806.0,3814.0,3616.0,3646.0,3600.0,3444.0,3341.0,3593.0,3654.0,3516.0,3448.0,3433.0,3432.0,3329.0,3565.0,3608.0,3333.0,3180.0,3234.0,3204.0,3371.0,3432.0,3440.0,3336.0,3396.0,3303.0,3341.0,3310.0,3143.0,3204.0,3230.0,3112.0,3218.0,3152.0,3191.0,3136.0,2975.0,2853.0,2873.0,2877.0,2796.0,2670.0,2708.0,2708.0,2595.0,2715.0,2670.0,2654.0,2494.0,2372.0,2453.0,2412.0,2368.0,2487.0,2507.0,2546.0,2640.0,2738.0,2881.0,2959.0,2900.0,2883.0,2898.0,2898.0,2784.0,2814.0,2754.0,2670.0,2570.0,2666.0,2700.0,2654.0,2556.0,2615.0,2593.0,2621.0,2561.0,2532.0,2517.0,2494.0,2532.0,2594.0,2632.0,2670.0,2635.0,2638.0,2740.0,2695.0,2948.0,2891.0,3013.0,3059.0,3040.0,3013.0,2946.0,2906.0,2784.0,2892.0,2896.0,2910.0,2929.0,2979.0,2937.0,2944.0,2975.0,2934.0,2898.0,2898.0,2679.0,2746.0,2792.0,2814.0,2830.0,2914.0,2959.0,2937.0,2937.0,3009.0,2956.0,2956.0,3047.0,3079.0,3021.0,3043.0,2963.0,3082.0,3021.0,3043.0,3051.0,3126.0,3412.0,3341.0,3258.0,3242.0,3249.0,3348.0,3368.0,3348.0,3342.0,3509.0,3513.0,3553.0,3554.0,null,null,null,null,3563.0,3505.0,3575.0,3660.0,3569.0,3465.0,3570.0,3554.0,3481.0,3345.0,3301.0,3311.0,3352.0,3350.0,3244.0,3358.0,3273.0,3260.0,3229.0,3289.0,3279.0,3293.0,3326.0,3238.0,3221.0,3192.0,3260.0,3261.0,3260.0,3342.0,3203.0,3252.0,3182.0,3171.0,3148.0,3125.0,3220.0,3131.0,3097.0,3130.0,3097.0,3025.0,3097.0,3188.0,3044.0,3065.0,3089.0,3097.0,3069.0,3082.0,3091.0,3073.0,3079.0,3114.0,3132.0,3136.0,3097.0,3138.0,3244.0,3097.0,3169.0,3195.0,3122.0,3081.0,3089.0,3090.0,3293.0,3383.0,3374.0,3282.0,3343.0,3397.0,3272.0,3309.0,3252.0,3265.0,3238.0,3203.0,3165.0,3182.0,3119.0,3316.0,3180.0,3158.0,3258.0,3171.0,3236.0,3114.0,3128.0,3134.0,3099.0,3066.0,3021.0,3009.0,3048.0,2910.0,2952.0,2976.0,3031.0,2943.0,2936.0,2948.0,2951.0,2953.0,2960.0,2951.0,2818.0,2876.0,2793.0,2805.0,2888.0,2894.0,2821.0,2885.0,2997.0,2952.0,3241.0,3071.0,3087.0,3159.0,3168.0,3106.0,3091.0,3084.0,3097.0,3081.0,3161.0,3066.0,3068.0,3074.0,3061.0,3137.0,3085.0,3120.0,3097.0,3154.0,3057.0,3090.0,3122.0,3066.0,3089.0,3220.0,3178.0,3228.0,3367.0,3415.0,3460.0,3350.0,3503.0,3611.0,3562.0,3517.0,3560.0,3423.0,3484.0,3445.0,3383.0,3492.0,3423.0,3586.0,3670.0,3709.0,3645.0,null,3741.0,3850.0,3773.0,3858.0,3611.0,3709.0,3627.0,3538.0,3602.0,3483.0,3331.0,3429.0,3286.0,3254.0,3260.0,3309.0,3301.0,3203.0,3331.0,3334.0,3254.0,3212.0,3286.0,3481.0,3513.0,3586.0,3790.0,3603.0,3706.0,3723.0,3700.0,3676.0,3608.0,3692.0,3668.0,3596.0,3608.0,3456.0,3529.0,3907.0,4052.0,4108.0,4148.0,3994.0,4186.0,4628.0,4988.0,5314.0,5314.0,5869.0,null,6089.0,5706.0,5950.0,6668.0,6333.0,5926.0,5991.0,5730.0,5852.0,5844.0,5852.0,6260.0,6032.0,6260.0,6317.0,6187.0,6831.0,5820.0,5526.0,5787.0,null,null,null,5745.0,5341.0,5249.0,5619.0,5669.0,5930.0,5888.0,5829.0,5543.0,5636.0,5661.0,5484.0,5938.0,5930.0,5787.0,5888.0,5551.0,5501.0,5745.0,5678.0,5501.0,5577.0,5434.0,5560.0,5535.0,5837.0,6081.0,6064.0,6123.0,5829.0,6098.0,6191.0,6191.0,6081.0,6073.0,5930.0,5921.0,5854.0,5703.0,5846.0,5745.0,5476.0,5467.0,5568.0,5215.0,5173.0,5425.0,5324.0,5383.0,5366.0,5198.0,5072.0,5122.0,5240.0,5232.0,5240.0,5240.0,5207.0,5249.0,4979.0,5005.0,5047.0,4904.0,4937.0,5038.0,5055.0,5164.0,5047.0,5164.0,5215.0,5106.0,5114.0,5139.0,5122.0,4996.0,5055.0,5047.0,5047.0,5030.0,5047.0,4921.0,4946.0,4895.0,4879.0,4895.0,4862.0,4879.0,4862.0,4929.0,4794.0,4820.0,4794.0,4727.0,4752.0,4693.0,4601.0,4407.0,4525.0,4626.0,4534.0,4542.0,4492.0,4618.0,4525.0,4559.0,4593.0,4525.0,4542.0,4382.0,4374.0,4248.0,4365.0,4441.0,4273.0,4365.0,4399.0,4340.0,4349.0,4374.0,4483.0,4399.0,4433.0,4424.0,4349.0,4323.0,4307.0,4450.0,4340.0,4323.0,4315.0,4332.0,4382.0,4382.0,4433.0,4508.0,4719.0,4517.0,4601.0,4508.0,4433.0,4517.0,4391.0,4466.0,4584.0,4988.0,4979.0,4979.0,4879.0,4904.0,4836.0,4778.0,4668.0,4736.0,4778.0,4828.0,4786.0,4752.0,4668.0,4626.0,4719.0,4702.0,4609.0,4626.0,4618.0,4609.0,4710.0,4719.0,4685.0,4618.0,4559.0,4626.0,4492.0,4450.0,4651.0,4517.0,4542.0,4466.0,4433.0,4416.0,4441.0,4433.0,4416.0,4416.0,4534.0,4391.0,4340.0,4281.0,4323.0,4323.0,4256.0,4264.0,4290.0,4197.0,4239.0,4138.0,4239.0,4147.0,4248.0,4349.0,4290.0,4239.0,4273.0,4340.0,4189.0,4273.0,4264.0,4248.0,4340.0,4206.0,4365.0,4483.0,4374.0,4693.0,4626.0,4458.0,4407.0,4391.0,4231.0,4281.0,4273.0,4155.0,4105.0,4096.0,4105.0,4147.0,4197.0,4320.0,null,null,null,null,4238.0,4364.0,4296.0,4375.0,4542.0,4635.0,4542.0,4626.0,4458.0,4626.0,4517.0,4517.0,4576.0,4752.0,4601.0,null,null,null,null,4628.0,4628.0,4628.0,4719.0,4710.0,4746.0,4782.0,4647.0,4791.0,4845.0,4710.0,4737.0,4719.0,4701.0,4701.0,4692.0,4683.0,4674.0,4665.0,4538.0,4412.0,4403.0,4403.0,4710.0,4827.0,4899.0,4529.0,4511.0,4502.0,4412.0,4421.0,4277.0,4376.0,4376.0,4313.0,4430.0,4159.0,4674.0,4322.0,4006.0,3844.0,3791.0,3933.0,3933.0,3915.0,null,3911.0,3907.0,3904.0,3904.0,3894.0,3894.0,3839.0,3840.0,3817.0,3814.0,3811.0,3836.0,3795.0,3775.0,3853.0,3936.0,3943.0,3740.0,3732.0,3822.0,3735.0,3746.0,3860.0,3737.0,3816.0,3740.0,3914.0,3844.0,3894.0,3913.0,3988.0,3874.0,3873.0,3946.0,3864.0,3863.0,3860.0,3859.0,3859.0,3838.0,3863.0,3889.0,3880.0,3753.0,3723.0,3723.0,3706.0,3705.0,3695.0,3679.0,3678.0,3677.0,3853.0,3952.0,3834.0,3766.0,3816.0,3714.0,3714.0,3712.0,3687.0,3656.0,3644.0,3790.0,3699.0,3925.0,4041.0,4148.0,3965.0,4258.0,4227.0,4159.0,4346.0,4425.0,4511.0,4524.0,4719.0,4791.0,4863.0,4971.0,4998.0,5007.0,5007.0,5053.0,5125.0,5098.0,5125.0,5206.0,5269.0,5016.0,4980.0,5116.0,4935.0,4845.0,4755.0,4863.0,4719.0,4683.0,4692.0,4665.0,4619.0,4791.0,4854.0,4728.0,4917.0,4944.0,5053.0,4719.0,4701.0,4809.0,4683.0,4665.0,4647.0,4737.0,4674.0,4773.0,4818.0,4610.0,4610.0,4647.0,4538.0,4674.0,4538.0,4565.0,null,4574.0,4647.0,4439.0,4430.0,4556.0,4601.0,4665.0,4809.0,4872.0,4872.0,4971.0,5071.0,5116.0,5179.0,5188.0,5251.0,5341.0,5287.0,5296.0,5377.0,5413.0,5468.0,5531.0,5585.0,5594.0,5612.0,5567.0,5648.0,5747.0,5729.0,5783.0,5865.0,5837.0,5910.0,5856.0,6000.0,6072.0,6099.0,6216.0,6207.0,6216.0,6325.0,6379.0,6280.0,6243.0,6424.0,6496.0,6415.0,null,null,6460.0,6320.0,6440.0,6300.0,6260.0,6200.0,6000.0,6110.0,6090.0,6000.0,5910.0,5910.0,5780.0,5730.0,5710.0,5800.0,5750.0,5610.0,5900.0,5780.0,5790.0,5800.0,5850.0,5730.0,5790.0,5680.0,5470.0,5420.0,5530.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1008.7,1277.1000000000001,1377.2,1491.6000000000001,1898.6000000000001,1861.2,2235.2000000000003,2857.8,4054.6000000000004,3744.4,3213.1000000000004,3532.1000000000004,3873.1000000000004,4922.5,4792.700000000001,4662.900000000001,4324.1,4372.5,5677.1,6501.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1417.9,1190.2,1507.0000000000002,1859.0000000000002,1878.8000000000002,2191.2000000000003,2734.6000000000004,3701.5000000000005,7330.400000000001,4677.200000000001,3765.3,3953.4000000000005,6303.000000000001,5162.3,4515.5,5023.700000000001,4244.900000000001,5090.8,5815.700000000001,6380.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-2.3,-3.8,-3.7,-1.5,-2.4,3.1,5.6,8.6,3.8,14.1,17.7,23.4,24.4,25.2,24.8,24.3,27.2,23.9,26.6,28.6,27.2,29.1,34.7,35.1,33.6,35.1,34.1,33.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,39.4,37.2,39.4,38.0,37.2,36.1,36.6,33.8,42.5,42.7,46.5,44.8,40.6,39.4,34.4,33.9,39.4,40.0,39.4,41.1,34.4,39.4,38.3,36.6,34.4,34.9,34.9,33.4,36.1,33.2,32.0,33.8,31.6,36.6,36.6,33.8,32.7,32.7,31.0,30.2,32.1,29.7,30.2,29.1,29.1,29.9,30.5,29.4,28.6,30.4,29.1,28.0,28.8,28.2,26.9,33.3,33.3,33.8,33.8,34.9,31.4,32.3,33.8,33.3,33.1,34.3,33.5,33.1,32.2,29.9,32.6,29.7,30.5,29.9,27.6,26.0,26.2,27.1,28.2,26.6,26.4,26.9,27.0,27.1,27.4,24.5,26.5,25.3,23.6,25.4,26.0,26.5,24.1,24.3,22.6,23.7,26.9,28.2,25.6,25.2,25.2,27.1,23.3,25.8,22.6,22.6,23.3,22.2,25.3,22.2,21.6,24.3,24.0,24.3,24.5,24.1,23.5,24.7,24.9,24.8,24.8,25.3,23.3,23.5,23.6,23.3,25.1,25.4,24.9,24.2,26.2,29.9,29.3,32.1,32.1,33.5,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,32.0,31.4,34.9,39.5,41.5,39.8,32.0,36.7,38.1,36.1,34.6,34.6,35.3,38.4,39.2,39.2,40.7,40.5,41.4,43.9,44.4,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.6,42.8,41.2,40.7,41.1,47.5,54.9,60.9,68.9,77.4,86.2,82.0,77.5,77.3,74.6,68.7,68.0,67.7,67.9,60.1,57.2,58.0,66.5,74.1,72.6,71.7,72.6,75.6,78.3,75.7,75.8,72.5,75.7,76.0,78.6,87.6,94.7,104.3,114.6,114.2,107.2,107.0,89.3,86.6,77.3,86.4,83.7,77.2,79.2,90.3,91.4,96.1,93.0,86.6,84.4,81.5,77.6,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,79.4,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.2,77.0,78.4,80.6,81.4,81.5,86.0,82.8,83.5,83.6,81.0,81.0,81.0,81.5,79.9,81.2,81.3,82.5,82.1,83.6,79.9,82.5,83.0,92.5,99.5,109.5,113.9,124.9,128.2,128.0,117.9,108.0,106.3,111.0,108.1,108.1,108.1,108.1,108.1,113.4,113.9,116.5,114.6,112.2,106.8,113.4,113.4,111.7,122.5,126.6,136.7,138.1,134.4,128.5,129.9,124.9,120.3,122.0,129.8,131.4,126.6,124.9,122.7,119.5,117.7,115.4,113.5,115.4,114.7,119.9,121.4,118.0,117.7,115.5,110.6,118.1,119.0,116.2,115.6,115.0,115.3,115.0,115.0,113.0,113.4,115.8,114.9,113.4,115.0,113.4,112.8,111.2,116.3,126.1,125.8,121.7,119.6,120.9,126.0,136.3,135.6,134.8,128.2,127.5,132.7,134.6,129.7,131.9,137.3,139.5,136.4,135.3,140.3,140.5,138.1,133.7,126.6,129.9,130.7,132.9,129.9,130.2,141.3,151.0,163.5,160.2,174.8,167.3,164.3,159.4,150.1,147.9,162.2,172.2,170.0,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,154.6,153.2,146.6,154.6,153.1,154.4,150.5,149.7,143.2,152.7,149.7,149.7,149.0,149.7,151.3,157.0,159.2,155.4,156.1,155.9,158.4,169.2,178.1,191.7,196.4,183.4,182.8,166.3,165.0,170.3,178.5,192.4,185.9,188.8,189.5,200.8,190.9,187.3,195.1,187.5,184.8,187.5,181.2,184.5,183.6,184.2,189.3,204.1,212.6,227.9,240.7,257.1,266.3,250.8,234.1,233.4,245.6,255.0,272.2,279.4,273.8,269.3,271.8,276.1,264.4,255.0,239.5,225.3,229.5,228.5,218.9,229.8,229.8,229.8,229.8,229.8,229.8,229.8,229.8,229.8,229.8,220.4,212.8,217.7,232.5,249.2,266.6,284.9,303.8,313.3,325.3,331.7,353.3,375.9,399.7,439.0,453.3,492.4,503.5,531.1,519.5,512.6,484.9,464.6,463.5,451.1,439.6,412.6,393.3,418.8,424.8,446.0,457.8,437.1,411.2,394.7,392.8,409.9,381.1,385.0,410.5,433.2,458.4,480.0,505.0,535.1,547.2,577.7,608.1,604.5,596.0,603.2,594.9,639.4,630.7,608.3,647.4,682.0,642.3,635.9,671.6,634.1,617.5,583.3,571.0,571.5,538.4,536.5,556.2,581.3,579.2,569.0,542.1,570.9,568.1,594.2,625.3,661.6,653.8,638.3,615.7,643.2,632.2,600.9,582.6,557.3,518.8,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,518.0,546.0,535.7,534.7,545.0,543.1,535.7,539.9,537.8,544.1,571.1,597.0,575.1,549.2,530.5,514.9,531.5,525.4,504.5,509.8,508.7,520.1,519.1,528.5,526.4,519.1,519.1,532.6,554.5,583.5,602.3,613.7,646.9,640.6,637.5,686.4,678.0,648.0,641.7,670.8,707.2,697.7,675.0,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,644.8,642.8,646.6,667.8,652.0,649.9,677.2,673.7,673.4,671.9,672.1,685.9,687.4,676.0,678.0,693.5,728.2,742.5,738.7,736.4,738.2,735.4,741.7,744.8,746.1,794.5,803.7,804.5,801.7,814.2,793.8,813.6,818.5,812.1,804.0,799.9,799.9,802.2,781.0,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,772.9,788.6,811.2,827.8,840.3,835.9,841.6,877.2,859.3,867.4,872.1,864.7,850.6,843.8,828.8,837.3,825.9,859.0,896.5,894.6,896.0,901.4,941.4,937.3,926.4,877.5,892.7,908.0,872.6,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,877.0,930.5,929.1,920.8,923.3,920.0,920.0,919.7,919.1,917.7,917.2,886.1,862.3,877.2,941.1,984.1,1024.3,1037.3,1019.6,1061.5,1134.2,1204.7,1284.0,1374.5,1471.9,1537.3,1501.3,1557.9,1659.7,1684.4,1535.1,1575.9,1489.9,1510.4,1521.5,1521.5,1625.6,1612.0,1607.5,1634.7,1575.9,1727.4,1564.5,1514.9,1528.5,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1489.9,1534.7,1513.7,1504.8,1471.8,1495.9,1481.0,1510.8,1543.5,1621.3,1639.1,1657.2,1609.3,1612.5,1606.4,1582.6,1570.5,1579.4,1582.6,1633.4,1621.3,1591.5,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1573.8,1583.4,1657.7,1670.3,1628.6,1580.3,1548.2,1493.5,1525.6,1525.6,1522.2,1461.0,1470.9,1493.5,1470.9,1470.9,1470.9,1459.0,1482.4,1492.4,1536.9,1598.0,1614.3,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1592.5,1617.0,1567.9,1589.4,1566.6,1563.6,1563.2,1561.9,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1598.2,1578.2,1650.9,1664.3,1663.9,1686.8,1717.8,1751.6,1747.9,1847.4,1880.0,1906.3,1951.4,1974.0,1989.0,1985.3,2004.1,2027.1,2019.6,2030.8,2076.0,2087.3,1989.0,1985.3,1981.5,1970.2,1943.9,1902.5,1913.8,1876.2,1853.6,1902.5,1842.3,1838.2,1883.7,1932.6,1891.2,1955.2,1959.0,1992.8,1928.9,1895.0,1876.2,1861.1,1853.6,1842.3,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1834.4,1858.0,1844.5,1881.6,1885.0,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1881.6,1905.8,1935.9,1966.1,1963.1,1975.2,1978.2,2020.8,1996.3,1987.2,2054.0,2041.9,2050.9,2099.2,2039.2,2029.2,2029.2,2005.7,1988.9,1942.0,1915.2,1948.7,1918.5,1911.8,1858.1,1848.1,1838.0,1861.5,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7,1844.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[40.6,null,9.4,24.6,null,17.7,22.3,29.5,80.8,24.9,17.2,11.9,62.7,4.9,null,7.7,null,16.4,2.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-6.8,null,null,-1.0,null,null,null,null,null,null,null,null,null,-5.8,null,-1.8,null,null,-1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}