📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[695.5268,689.9626,681.6162,670.6269,672.9918,673.2699,665.48,678.7507,664.6733,658.4135,667.7058,656.6052,681.5885,681.5885,667.7058,662.1415,662.1415,653.7952,649.3717,658.803,646.84,649.622,644.2248,644.2804,648.231,651.0132,646.0053,641.8599,650.4567,644.0578,638.4102,642.6668,639.8846,633.3467,664.9236,665.3131,667.5388,667.7614,673.2699,655.1863,660.055,667.6779,665.341,663.8665,670.1818,666.3147,663.8943,659.4985,648.5092,661.6407,646.84,650.9852,648.0919,636.4904,629.0344,629.6187,634.3205,639.8012,632.0391,630.5368,632.9016,633.4858,634.6265,635.7115,620.8273,631.5383,625.5569,616.5149,625.9741,628.7562,631.2602,619.464,620.41,612.0636,617.6278,null,null,632.8459,639.7734,626.5027,624.9448,624.5831,634.3205,614.8457,627.8938,612.0636,612.0636,614.8457,609.2815,625.529,609.3928,606.7776,620.41,618.9076,620.3821,620.9664,619.0189,615.9585,622.2183,623.4146,622.6078,622.9139,625.3899,614.8457,616.4036,617.0713,614.8457,624.2493,625.9741,623.192,619.7978,629.3127,648.231,645.4489,659.3595,659.0534,666.4817,653.823,664.5897,659.3595,651.1522,659.3595,661.7242,660.6114,656.6886,651.0132,658.4692,639.8846,656.5773,652.126,659.9159,658.6361,665.2019,674.6332,674.661,677.4153,688.4603,692.4665,690.2408,692.7725,695.5268,691.3536,691.3536,692.4665,695.5268,691.6319,692.7447,691.91,692.7447,695.5268,728.1053,744.5198,723.3479,730.3032,734.4485,737.2584,746.2168,740.0406,738.7052,751.1133,763.6884,770.0873,798.4648,806.8111,798.5205,793.8743,785.9453,765.0238,755.982,760.6003,772.8416,776.041,778.7118,779.8247,794.5699,803.7507,801.8033,null,null,814.3595,807.1845,798.1859,799.4117,792.1769,801.1755,791.9377,754.0001,762.6698,766.5862,760.8462,753.6413,765.3305,758.036,756.3618,762.3111,758.7535,778.9331,805.5702,817.1996,807.0949,762.341,789.2471,797.5581,786.2276,777.2589,777.1693,781.4742,799.7106,803.5672,803.8661,812.9245,811.5194,816.1234,831.1011,833.7618,828.1116,828.1116,824.823,807.1845,801.2054,807.1845,806.8557,null,null,819.1428,820.3387,816.1533,807.1845,804.195,806.5567,null,null,null,null,null,843.0594,885.3917,919.742,965.4825,1013.7341,1064.4074,1040.3713,1014.8103,1013.1959,998.2182,964.1371,959.9218,958.5765,959.6528,915.0783,898.5758,903.3292,951.5809,995.4379,986.4692,981.6261,986.5589,1003.5995,1019.1154,1004.1376,1004.6757,986.0207,1004.3169,1006.3797,1020.5503,1072.6586,1112.8384,1168.1754,1226.5617,1224.1402,1184.4088,1182.9738,1082.0757,1066.2908,1013.4651,1065.4837,1050.2368,1012.5682,1023.9584,1087.726,1094.3628,1121.0896,1103.1523,1066.4701,1053.8242,1037.6805,1015.3484,1021.3575,1030.5056,1034.9003,1031.4024,1040.5506,1057.322,1040.4609,1043.0618,1047.4564,1031.8509,1022.8821,1029.6087,1035.8869,1026.38,1024.945,1031.4024,1041.9855,1076.246,1066.3805,1062.793,1076.246,1058.3087,1036.0661,1053.7345,1038.0394,1037.6805,1041.2681,1032.12,1043.4206,1073.5556,1057.322,1048.8018,1052.6583,1048.5328,1039.4743,1047.3668,1042.165,1026.9181,1040.3713,1035.8869,1031.3127,1026.9181,1033.1962,1027.0974,1023.3306,1026.9181,1026.111,1025.3038,1040.2815,1030.0571,1031.4922,1034.0931,1025.6625,1020.8194,1021.9853,1029.1603,1016.1556,1015.2588,1008.9807,1004.4964,1013.4651,1010.5951,1013.5547,1017.0525,1012.8372,1018.8462,1024.2275,1059.2055,1061.0889,1044.8555,1061.4477,1058.219,1058.3087,1031.4024,1051.2234,1069.0711,1047.5462,1063.6899,1049.3399,1048.4431,1036.1559,1037.0528,1038.2187,1038.5774,1030.8644,1035.8869,1035.8869,1022.4337,1013.4651,1022.4337,1024.2275,1022.5235,1023.3306,1014.1826,1022.1647,1018.8462,1023.5998,1031.4024,1044.4071,1049.2502,1049.3399,1075.3491,1056.9634,1060.9993,1061.8961,1046.3803,1046.739,1046.6493,1049.3399,1040.3713,1047.5462,1048.4431,1055.618,1053.1067,1061.9858,1040.3713,1055.618,1058.3087,1113.1972,1153.7358,1211.4047,1236.7861,1300.464,1319.5673,1318.2221,1259.8357,1202.7946,1193.0187,1220.194,1203.6018,null,null,null,1259.8087,1247.7921,1216.1999,1228.798,1259.8087,1262.716,1278.0274,1266.5922,1253.122,1221.0454,1259.7118,1259.8087,1250.1179,1313.1083,1337.3354,1397.7093,1405.1712,1383.3668,1348.9644,1356.717,1327.7414,1300.5102,1310.2011,1356.6202,1366.2141,1337.3354,1327.6445,1314.3681,1295.6648,1285.0048,1271.7285,1260.1964,1271.4377,1267.3676,1298.0875,1306.7124,1286.9431,1285.1987,1272.3099,1243.4312,1287.4276,1292.8545,1276.38,1272.6006,1269.4995,1271.147,1269.2088,1269.4995,1256.9984,1259.8087,1274.0542,1268.5305,1259.8087,1269.4995,1259.7118,1255.9324,1247.1138,1277.2522,1334.4281,1332.49,1308.8443,1296.6339,1304.3866,1334.2344,1394.802,1390.635,1385.7896,1347.1232,1342.8591,1374.1605,1384.9174,1355.7479,1369.0244,1401.198,1413.893,1395.4804,1389.1814,1418.7384,1419.7075,1405.2682,1379.9751,1337.626,1356.717,1361.6594,1375.0327,1356.717,1358.6552,1424.7467,1481.6319,1555.4761,1535.9975,1622.246,1578.4434,1560.2246,1531.1521,1476.8834,1463.3163,1548.0142,1606.7406,1594.2395,1503.0487,1540.7461,1500.8198,1555.2823,1589.2971,1577.6681,1545.6884,1553.6348,1557.9957,1549.5647,1535.9975,1500.1414,1497.5249,1511.7704,1496.0713,1513.7086,1497.3311,1497.2342,1487.5434,1512.6426,1490.2567,1485.5083,1481.535,1481.8258,1557.608,1614.5902,1575.7299,1557.8019,1570.7876,1561.6782,1521.4613,1570.8845,1561.1937,1569.9154,1545.6884,1540.843,1500.1414,1558.9647,1540.7461,1540.7461,1535.9975,1540.843,1550.5338,1585.4208,1598.9879,1575.7299,1580.2846,1578.7341,1594.2395,1661.3969,1715.278,1799.3944,1828.6608,1748.1299,1744.4474,1643.0812,1635.1348,1667.7929,1718.1852,1803.9491,1763.7322,1781.1756,1786.118,1855.7951,1794.9367,1772.357,null,1820.7142,1773.423,1756.9486,1773.5199,1734.6597,1755.495,1749.3898,1753.4599,1785.1489,1876.4366,1928.4764,2022.5744,2101.8454,2202.9209,2259.903,2163.9637,2061.5316,2056.4923,2132.2747,2190.3228,2295.8559,2340.7245,2306.419,2278.7032,2293.5302,2320.2769,2248.3709,2190.1289,2094.5774,2007.2629,2033.1374,2027.0322,1967.7243,2034.8818,2054.5541,2093.2206,2138.5737,2189.8383,2226.9541,2260.5814,2211.7395,2237.6141,2228.8923,2165.7081,2113.959,2146.5202,2247.3049,2359.5247,2477.4622,2601.3111,2729.0364,2792.802,2874.0113,2917.62,3063.4671,3216.5824,3377.3533,null,3642.4946,3739.6937,4003.1875,4078.0976,4264.84,4186.4412,4139.8283,3952.892,3815.3791,3808.4986,3724.0914,3646.4678,3464.1832,3333.5507,3505.8537,3546.846,3689.6889,3769.6383,3629.1212,3454.7831,3337.0394,3323.9568,3439.8591,3245.4611,3271.1417,3443.0571,3596.8507,null,null,3766.2042,3911.5224,4079.9708,4283.1144,4364.5731,4570.7338,4775.8889,4750.7473,4693.4246,4742.702,4686.3849,4986.0722,4927.7438,4776.8945,5040.378,5273.6915,5006.1854,4962.942,5203.2952,4950.8741,4838.2399,4607.9433,4525.479,4528.496,4305.239,4292.1654,4424.9129,4594.8697,4580.7905,4511.3998,4330.3806,4524.4734,4505.3658,4681.3566,4891.54,5135.9159,5083.6214,4979.0326,4826.172,5012.2194,4937.8005,4726.6115,4603.9207,4432.9581,4173.4973,4021.6424,3850.6798,3771.2325,3861.7421,3738.0457,3573.1171,3456.4603,3286.5034,3464.5056,3578.1454,3547.9756,3440.3697,3271.4185,3288.5148,3064.2521,3009.9464,3003.9124,3067.2691,3091.405,2927.4821,2998.8841,3066.2635,3148.7278,3047.1559,2963.6859,2879.2103,2830.9385,2822.8933,2671.0383,2578.5174,2456.8323,2663.9987,2767.5818,2836.9725,2876.1933,2910.3858,2942.567,2974.7482,2993.8558,3031.0653,3080.3427,3108.5013,3263.3732,3099.4503,3054.1955,2902.3406,2852.0575,2724.3384,2715.2874,2837.9782,2900.3292,2999.8898,2916.4198,2966.7029,3016.986,2996.8728,3127.6088,3212.0844,3368.9677,3419.2508,3323.7129,3409.1942,3332.7639,3327.7356,3539.9303,3340.8092,3308.628,3447.4094,3446.4037,3618.3719,3590.2134,3791.3458,3642.5078,3771.2325,3811.459,3710.8928,3616.3606,3485.6245,3416.2338,3551.9982,3358.9111,3358.9111,3268.4015,3166.8297,3022.0143,3194.9882,3236.2203,3389.081,3499.7038,3615.3549,3509.7604,3782.2948,3547.9756,3501.7151,3335.7809,3223.1467,3340.8092,3264.3789,3159.79,3073.3031,3005.9237,2916.4198,2886.25,2813.8423,2761.5479,2655.9534,2595.6137,2727.3554,2779.6498,2786.6894,2735.4007,2570.4721,2715.2874,2757.5252,2894.2953,2998.8841,2833.9556,2766.5762,2618.7439,2538.2909,2699.1968,2672.0439,2662.993,2680.0892,2625.7835,2584.5514,2572.4834,2539.2965,2613.7156,2527.2286,2513.1494,2519.1833,2482.9795,2471.9172,2467.8946,2457.8379,2446.7757,2403.5322,2400.5152,2445.77,2377.385,2345.2038,2329.1132,2324.0849,2373.3623,2311.0113,2360.2887,2346.2095,2390.4586,2349.2264,2317.0453,2353.2491,2462.8663,2440.7417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2158.8211,2158.8211,2101.8336,2175.5821,null,null,2318.2434,2282.578,2236.2131,2122.0842,2218.3804,2211.2475,2136.3503,2086.4189,2157.7495,2139.9168,2125.6507,2157.7495,2136.3503,2111.3846,2107.8181,2125.6507,2079.2859,2032.921,1968.7235,1986.5561,1954.4574,1968.7235,1958.0239,1968.7235,2047.1871,2043.6206,2107.8181,2097.1185,1968.7235,1979.4231,1972.2901,2015.0884,2032.921,2047.1871,2122.0842,2218.3804,2182.7152,2179.1486,2214.8139,2207.6808,2182.7152,2196.9813,2189.8483,2211.2475,2303.9771,2393.1403,2318.2434,2229.0801,2164.8825,2111.3846,2168.4491,2147.05,2075.7193,2093.552,2089.9854,2129.2172,2125.6507,2157.7495,2150.6165,2125.6507,2125.6507,2172.0156,2246.9127,2346.7755,2410.973,2450.2049,2564.3336,2542.9345,2532.235,2699.8617,2671.3295,2567.9002,2546.5011,2646.3639,2771.1924,2739.0935,2660.63,2557.2006,2471.6039,2464.4709,2475.1705,2350.3419,2268.3119,null,null,null,null,2210.2285,2324.8669,2223.985,2230.4047,2223.985,2273.9674,2274.4258,2201.0573,2191.8862,2186.3837,2132.2744,null,2140.9868,2141.4454,2123.1032,2105.2196,2086.4189,2049.276,2008.4648,2116.6835,2143.2795,2036.4366,1999.2937,1948.8528,1971.322,2014.4261,2075.4136,2068.5353,2017.6359,2022.68,2017.6359,2016.7187,2004.3379,1941.5161,1958.024,1917.2127,1919.9639,1880.5284,1915.837,1890.158,1881.4454,1787.9006,1739.2939,1742.9623,1728.7471,1673.2621,1637.0365,1640.7049,1600.3522,1595.7666,1637.0365,1609.5232,1595.7666,1524.6907,1476.5426,1473.3327,1462.7861,1428.3945,1476.0841,1490.2992,1535.2375,1596.2251,1634.7436,1709.4878,1767.2656,1780.5636,1733.3327,1756.2603,1728.7471,1663.174,1691.6042,1671.4279,1615.4843,1555.4139,1620.5284,1593.4739,1566.8777,1589.8053,1537.0717,1523.7736,1573.2974,1539.3644,1520.1053,1513.2269,1467.3715,1509.5586,1581.5514,1545.3257,1577.4244,1568.7119,1559.9994,1663.6325,1637.495,1730.5813,1724.1615,1811.2868,1834.2144,1825.0434,1834.673,1771.3926,1774.6025,1705.8194,1753.5091,1740.2109,1756.2603,1752.1334,1802.1158,1765.4314,1766.3485,1804.4085,1820.4579,1774.6025,1748.0063,1657.2127,1593.4739,1673.7207,1678.3061,1697.5655,1735.6254,1756.2603,1751.2162,1760.3873,1809.9111,1772.7682,1768.1828,1832.3803,1824.1263,1823.2092,1819.9993,1820.4579,1852.5566,1856.6835,1829.629,1834.2144,1870.8987,1952.5213,1986.4542,1977.2831,1971.7805,1976.3661,1969.4877,1984.62,1991.957,1994.7083,2108.8881,2130.44,2132.2744,2125.8546,2155.202,null,null,null,null,2106.2201,2153.2427,2164.5085,2149.3242,2130.2212,2120.9146,2120.9146,2125.8129,2076.3411,2057.2383,2059.6873,2057.2383,2023.9306,2008.2564,2018.0527,2008.2564,1983.7655,2004.3378,1976.4181,1989.1535,1989.6433,2001.8888,1991.1128,1964.6625,1918.1298,1982.2961,1986.7043,1953.3967,1983.7655,1964.6625,1952.9069,1905.3945,1910.2927,1944.58,1959.2745,1897.0675,1885.8017,1848.5755,1847.5959,1885.8017,1863.2701,1865.7192,1866.209,1865.2294,1861.3108,1856.4126,1834.3707,1876.0053,1888.2508,1880.9035,1846.6162,1880.9035,1880.9035,1881.8832,1929.8854,1904.9047,1881.3933,1926.9465,1896.5777,1900.4962,1898.0472,1899.0269,1866.209,1861.8006,1876.0053,1958.2949,2002.3785,2008.2564,1993.5618,2017.0731,1984.2553,1972.0098,1959.7643,1964.1727,1993.5618,1969.0709,1943.1106,1983.2756,1934.7836,1915.1908,1959.2745,1906.3741,1919.5992,1951.4375,1950.9476,1948.9883,1921.0687,1934.7836,1926.9465,1924.9873,1885.8017,1836.8199,1872.0868,1812.3289,1764.8165,1834.3707,1832.4115,1795.6751,1816.7373,1811.3493,1807.4308,1809.8799,1807.4308,1806.9409,1804.9817,1714.855,1776.5722,1759.4285,1764.8165,1789.7972,1768.2453,1765.7961,1766.286,1782.45,1778.0417,1898.0472,1885.312,1895.5981,1898.537,1890.7,1890.7,1868.1683,1892.6592,1890.2101,1890.7,1888.2508,1886.2915,1866.209,1868.6581,1861.8006,1861.3108,1866.209,1875.0257,1876.0053,1895.1082,1877.9646,1880.9035,1875.5155,1847.5959,1866.209,1925.477,1929.3956,1964.1727,2014.1342,2050.8705,2078.7903,2068.9939,2081.7291,2160.1002,2120.9146,2138.5482,2148.8343,2132.6704,2101.3219,2086.1376,2053.3197,2071.9329,2046.9521,2119.935,2203.2042,2198.7958,2201.7347,2213.9802,null,2302.1476,2292.841,2269.3298,2161.0798,2194.8773,2228.185,2150.3038,2159.6103,2155.202,2035.1964,2028.3389,2022.9509,2012.1749,1977.8876,1983.2756,1970.0505,1971.5201,1969.0709,1973.9691,1964.1727,1967.1116,1969.0709,2091.0358,2155.202,2116.0165,2231.6137,2228.6747,2210.5515,2216.4293,2209.082,2209.082,2208.1024,2207.1227,2204.1838,2203.2042,2135.6092,2084.1783,2116.5063,2254.6352,2347.7007,2434.8884,2463.2979,2424.6023,2515.7084,2672.9403,2825.7637,2997.69,3193.6174,3404.2395,3546.2869,null,3467.9159,3590.3706,3810.789,3864.669,3541.3887,3629.5561,3443.425,3487.5086,3511.9996,3511.9996,3737.3162,3707.927,3698.1306,3756.9089,3629.5561,3957.7346,3605.0652,3497.305,3526.6941,3443.425,null,null,null,3337.3958,3236.4155,3302.0527,3382.8368,3483.817,3534.3071,3468.6701,3418.1799,3433.327,3408.0819,3327.2977,3524.2092,3599.9443,3559.5522,3408.0819,3337.3958,3413.1309,3357.5918,3307.1017,3362.6408,3342.4448,3347.4938,3297.0036,3332.3467,3483.817,3635.2873,3620.1404,3640.3364,3574.6992,3604.9933,3660.5324,3635.2873,3640.3364,3615.0913,3584.7973,3554.5032,3534.3071,3438.376,3392.9349,3352.5427,3286.9057,3281.8567,3357.5918,3180.8764,3155.6314,3165.7294,3201.0724,3175.8274,3160.6804,3150.5824,3064.7492,3079.8962,3100.0923,3160.6804,3105.1413,3110.1903,3125.3373,3089.9942,3029.4061,3029.4061,3014.2591,2978.9161,2983.9651,2963.769,3029.4061,3044.5532,2968.818,3029.4061,3079.8962,2994.063,3095.0433,3029.4061,3034.4551,3019.3081,3044.5532,3039.5042,3024.3571,2983.9651,3014.2591,2983.9651,2999.1121,2923.377,2958.7199,2963.769,2938.5239,2943.573,2963.769,2903.1809,2928.4259,2923.377,2908.2299,2832.4948,2852.6908,2817.3477,2797.1517,2741.6126,2716.3675,2741.6126,2736.5636,2706.2695,2711.3185,2741.6126,2726.4655,2691.1224,2721.4165,2736.5636,2691.1224,2625.4853,2635.5833,2574.9952,2590.1423,2625.4853,2625.4853,2574.9952,2630.5343,2635.5833,2620.4363,2655.7793,2665.8774,2660.8284,2665.8774,2686.0734,2660.8284,2630.5343,2605.2893,2625.4853,2610.3383,2600.2402,2610.3383,2630.5343,2630.5343,2630.5343,2655.7793,2655.7793,2686.0734,2761.8086,2726.4655,2711.3185,2655.7793,2696.1714,2670.9264,2721.4165,2776.9556,2908.2299,2938.5239,2968.818,2888.0339,2893.0829,2882.9848,2842.5927,2822.3967,2837.5437,2842.5927,2928.4259,2908.2299,2857.7398,2817.3477,2842.5927,2797.1517,2792.1027,2776.9556,2771.9066,2797.1517,2776.9556,2847.6418,2893.0829,2877.9358,2842.5927,2736.5636,2761.8086,2711.3185,2675.9754,2751.7105,2756.7596,2726.4655,2726.4655,2650.7304,2675.9754,2665.8774,2675.9754,2686.0734,2655.7793,2706.2695,2655.7793,2605.2893,2605.2893,2585.0933,2544.7011,2574.9952,2580.0442,2620.4363,2544.7011,2519.4561,2514.4071,2494.2111,2494.2111,2519.4561,2580.0442,2529.5542,2610.3383,2585.0933,2590.1423,2574.9952,2564.8972,2539.6521,2544.7011,2564.8972,2549.7502,2615.3873,2625.4853,2640.6324,2756.7596,2776.9556,2711.3185,2635.5833,2585.0933,2499.2601,2549.7502,2549.7502,2544.7011,2448.7699,2463.917,2499.2601,2463.917,2479.064,2544.7011,2525.5149,null,null,null,null,2562.8776,2579.5394,2651.2353,2750.1958,2776.9556,2741.6126,2746.6615,2756.7596,2746.6615,2751.7105,2736.5636,2787.0536,2837.5437,2827.4457,2787.0536,null,null,null,null,2781.6314,2781.6314,2781.6314,2835.8542,2857.5433,2862.9656,2868.3879,2879.2325,2890.077,2879.2325,2900.9216,2835.8542,2835.8542,2873.8102,2825.0096,2819.5873,2814.1651,2808.7428,2803.3205,2684.0303,2651.4966,2705.7194,2808.7428,2759.9422,2922.6107,2759.9422,2705.7194,2705.7194,2651.4966,2656.9188,2597.2737,2602.696,2575.5846,2646.0743,2618.9629,2526.784,2803.3205,2602.696,2472.5612,2385.8047,2331.5818,2278.4435,2363.5733,2364.1155,2352.7287,null,2350.5598,2346.7642,2346.222,2346.222,2340.2575,2313.6883,2320.7373,2301.2171,2294.1681,2291.9992,2318.5684,2284.408,2277.9012,2290.9147,2354.8977,2365.7422,2309.3505,2247.5365,2277.359,2282.2391,2298.5059,2276.8168,2250.2476,2252.4165,2257.2966,2306.6393,2309.8927,2268.6834,2315.315,2362.4889,2396.6492,2328.3285,2358.151,2326.1596,2322.364,2321.8217,2319.6528,2319.1106,2319.1106,2307.1816,2303.386,2382.0091,2293.6259,2255.6699,2237.2341,2234.523,2227.474,2226.9318,2220.425,2211.2072,2210.1227,2320.195,2356.5243,2380.3824,2273.5634,2263.2611,2234.523,2232.3541,2231.8118,2230.7274,2220.425,2245.3675,2276.2746,2223.1362,2328.3285,2389.058,2441.6542,2412.9161,2517.5662,2536.5442,2536.0019,2569.0779,2613.5406,2662.3411,2656.9188,2800.0671,2846.6988,2884.6547,2949.7221,2982.2558,3003.945,2998.5227,3025.6341,3058.1678,3047.3232,3063.5901,3128.6575,3144.9243,3003.945,2998.5227,2993.1004,2976.8336,2938.8776,2879.2325,2895.4993,2841.2765,2808.7428,2879.2325,2792.4759,2787.0536,2852.121,2922.6107,2862.9656,2955.1444,2960.5667,3009.3673,2917.1884,2868.3879,2841.2765,2819.5873,2808.7428,2792.4759,2781.6314,2841.2765,2841.2765,2879.2325,2787.0536,2770.7868,2781.6314,2770.7868,2727.4085,2781.6314,2846.6988,2770.7868,null,2732.8308,2700.2971,2662.3411,2662.3411,2781.6314,2781.6314,2830.4319,2890.077,2928.033,2955.1444,3003.945,3036.4787,3101.5461,3139.5021,3117.8129,3177.458,3182.8803,3177.458,3215.414,3226.2586,3264.2146,3318.4374,3307.5928,3313.0151,3345.5488,3388.9271,3421.4608,3481.1059,3448.5722,3470.2613,3546.1733,3519.0619,3519.0619,3567.8624,3551.5956,3594.9739,3649.1967,3703.4195,3697.9972,3719.6864,3725.1087,3801.0206,3757.6424,3741.3755,3860.6657,3838.9766,3855.2435,3942.0,null,null,3828.0,3810.0,3810.0,3768.0,3738.0,3654.0,3606.0,3666.0,3612.0,3600.0,3504.0,3486.0,3468.0,3510.0,3480.0,3438.0,3396.0,3462.0,3480.0,3474.0,3498.0,3408.0,3474.0,3372.0,3354.0,3264.0,3192.0,3240.0,3264.0,3156.0,3090.0,3012.0,2940.0,3012.0,2944.2,2900.4,2890.2,2980.2,2890.2,2930.4,2899.8,2929.8,2946.0,2966.4,2964.0,2943.6,2907.6,2922.0,2887.2,2853.0,2834.4,2800.2,2793.6,2781.6,2745.6,2740.8,2693.4,2712.0,2730.0,2796.0,2796.0,2694.6,2775.6,2850.0,2787.0,2776.8,2776.2,2776.8,2678.4,2754.0,2758.8,2753.4,2798.4,2790.6,2772.0,2730.0,2759.4,2790.0,2764.8,2790.0,2799.0,2820.0,2766.0,2769.0,2685.0,2681.4,2757.0,2757.0,2760.0,2773.8,2841.0,2790.6,2812.2,2788.8,2844.0,2820.0,2776.2,2784.0,2778.0,2854.8,2866.2,2874.0,2850.0,2814.0,2897.4,2983.2,2995.2,3022.2,3023.4,3024.6,3026.4,3033.0,3033.6,2962.8,2958.0,2995.2,2944.2,2902.2,2886.0,2905.8,2867.4,2875.2,2880.6,2874.0,null,null,null,null,null,null,3279.0,3233.0,3225.0,3188.0,3170.0,3199.0,3219.0,3192.0,3291.0,3217.0,3221.0,3250.0,3352.0,3367.0,3331.0,3328.0],"high":[708.0463,695.5268,689.9626,670.6269,677.4431,678.862,677.4431,678.7507,681.6162,667.7058,667.7058,667.7058,681.5885,681.6162,678.8064,678.556,664.7845,658.7195,667.6779,659.3595,662.4754,653.2388,647.5911,652.4041,658.4135,661.5851,656.2713,656.5495,650.4567,695.499,653.7674,642.6668,639.8846,639.8846,667.7058,667.7058,667.5666,681.6162,692.4665,681.0598,678.2499,676.0521,677.3597,667.7058,670.2375,674.6332,667.7058,663.8665,666.3147,661.6407,653.7952,653.4892,648.231,648.1197,639.8846,639.8846,634.3205,639.8569,639.5786,631.5383,634.3205,634.2926,637.1026,639.7734,630.4533,631.5383,625.8907,625.4177,625.9741,628.7562,631.5383,628.1998,623.192,623.192,621.8009,null,null,648.231,639.7734,658.2187,645.4489,639.8846,639.8846,639.8846,639.8846,640.7193,631.5383,638.4658,634.1813,625.6959,625.5012,606.8332,621.328,618.9076,623.192,622.6913,621.8009,617.6278,623.192,623.4424,633.764,623.192,627.3652,615.4021,620.41,625.8072,617.6278,625.9741,625.9741,626.8088,625.9741,629.3127,648.231,653.4614,665.953,665.7026,667.5388,667.1494,665.647,663.3101,662.1415,662.5867,662.6144,662.1415,662.698,662.1137,659.7767,658.2466,656.9668,656.8555,660.7505,658.6361,667.4275,686.8744,681.6162,679.0845,696.5563,695.5268,702.4821,696.0832,699.3383,695.499,695.5268,692.6612,695.5268,695.5268,693.8575,693.8575,694.1358,695.5268,728.1053,747.0515,744.5198,737.2584,734.4763,737.2584,746.2168,746.5506,746.7176,753.9232,773.3702,773.4258,805.4757,834.3262,829.2071,808.7586,806.672,801.0522,778.9901,760.6003,775.7906,776.041,778.7118,791.7877,794.5699,804.0012,805.42,null,null,814.3595,818.8439,811.6689,805.6001,792.1769,810.1741,806.5866,788.6193,774.2693,776.0332,771.6385,771.2798,773.1034,760.8163,759.3514,768.0211,770.9808,778.9331,805.5702,817.6481,817.4986,825.8694,801.0858,804.1352,807.1546,782.9391,777.2589,786.2575,805.6897,804.195,817.6481,817.5285,818.9934,841.5048,835.5556,836.4824,835.5855,830.0847,829.6362,822.1324,801.2054,820.4583,820.3088,null,null,822.1324,821.8334,825.122,825.0921,823.6272,822.1324,null,null,null,null,null,885.1227,885.3917,919.742,965.4825,1013.7341,1097.7709,1098.6679,1067.2773,1029.5191,1043.9587,1004.4964,981.6261,964.1371,976.1552,972.2089,939.204,914.8091,951.5809,995.7966,1043.0618,1022.075,996.5141,1022.4337,1026.9181,1032.2994,1016.1556,995.4379,1011.6713,1030.5056,1028.6221,1072.6586,1112.8384,1168.1754,1226.5617,1275.8898,1201.8082,1183.3325,1183.8706,1076.246,1047.3668,1070.5958,1069.7886,1096.1566,1052.3893,1087.726,1132.6593,1147.9959,1151.4936,1132.749,1076.246,1075.977,1062.2548,1067.2773,1067.1877,1053.1067,1067.0083,1058.3087,1067.2773,1070.5061,1062.793,1061.8064,1049.3399,1049.3399,1049.3399,1062.793,1049.2502,1046.5596,1043.9587,1048.3533,1088.6229,1085.2148,1112.121,1085.2148,1085.2148,1074.4523,1075.1698,1067.098,1048.7121,1048.3533,1046.1111,1076.0667,1074.6317,1074.9007,1062.2548,1062.3445,1061.4477,1055.5283,1049.3399,1049.2502,1049.3399,1052.9274,1062.6136,1049.1605,1047.7255,1035.8869,1033.1962,1032.5684,1040.7299,1039.4743,1037.1424,1044.7659,1035.8869,1038.3084,1041.2681,1039.295,1026.38,1038.129,1029.1603,1029.6087,1030.5056,1026.5594,1005.5725,1020.6401,1013.4651,1022.4337,1033.6447,1026.9181,1056.5149,1040.3713,1062.2548,1065.4837,1062.7033,1062.3445,1058.3087,1058.3087,1061.7168,1058.219,1085.2148,1076.246,1070.1474,1054.7211,1058.3087,1056.5149,1058.1292,1055.618,1055.7078,1046.5596,1042.165,1044.8555,1035.8869,1026.4697,1039.295,1040.1022,1031.4024,1031.4024,1026.9181,1024.2275,1019.7432,1031.4024,1035.4384,1048.9811,1049.2502,1057.4118,1075.5286,1075.5286,1069.6092,1062.793,1067.0083,1057.2324,1058.3087,1058.219,1065.0353,1047.5462,1064.5867,1060.5507,1058.219,1067.1877,1074.3626,1062.793,1062.793,1113.1972,1153.7358,1211.4047,1269.0735,1302.7062,1319.5673,1366.4739,1318.4014,1228.4453,1262.1676,1246.562,1252.9298,null,null,null,1275.2171,1277.2522,1248.1797,1246.2416,1283.9389,1279.1903,1312.333,1298.5721,1284.0357,1259.8087,1288.8811,1287.0399,1273.6666,1313.1083,1344.119,1397.7093,1447.2295,1410.0166,1383.3668,1361.5625,1356.6202,1322.7991,1363.5006,1381.6225,1385.7896,1376.0018,1340.2427,1337.2385,1317.9537,1303.3205,1285.877,1283.9389,1282.2915,1284.0357,1308.2629,1317.7599,1315.0464,1292.7575,1285.0048,1269.6934,1317.9537,1322.7991,1301.4793,1297.6029,1291.7885,1284.0357,1269.4995,1269.4995,1260.8747,1269.4995,1274.3449,1275.314,1273.2789,1284.0357,1293.7266,1267.5614,1269.4995,1279.1903,1334.4281,1356.717,1346.7355,1316.0155,1307.9721,1356.6202,1394.802,1424.5529,1413.893,1386.8556,1369.7997,1407.1094,1399.7444,1385.7896,1384.8205,1432.887,1437.2479,1431.2396,1425.425,1429.3984,1433.2747,1434.0499,1405.0744,1385.7896,1383.8514,1404.396,1383.8514,1383.5606,1385.7896,1424.7467,1481.6319,1555.4761,1633.0997,1657.133,1656.6484,1666.5331,1613.5242,1578.3465,1502.0796,1548.0142,1620.7923,1618.3697,1623.0212,1569.8186,1559.837,1555.3792,1607.7097,1647.4421,1623.215,1598.7942,1589.2971,1573.5011,1556.0576,1548.0142,1550.5338,1549.6616,1530.0861,1535.0284,1530.183,1528.1479,1533.1872,1531.1521,1511.6736,1509.9292,1508.6694,1511.6736,1557.608,1614.5902,1629.9986,1578.6372,1598.6972,1578.5404,1563.035,1576.6991,1575.4393,1598.891,1579.6063,1550.5338,1550.5338,1563.8102,1584.3548,1556.3483,1564.101,1560.2246,1550.5338,1615.4624,1617.3036,1608.6789,1598.891,1598.9879,1594.2395,1661.3969,1715.278,1799.3944,1874.5954,1749.1959,1792.8047,1783.1139,1635.1348,1667.7929,1718.1852,1804.0461,1841.2588,1825.1721,1821.8772,1881.8634,1837.2856,1812.1864,null,1871.8819,1855.7951,1788.7345,1812.1864,1802.4955,1777.7838,1788.3469,1801.914,1803.5615,1876.4366,1928.4764,2022.5744,2101.8454,2202.9209,2313.0088,2228.8923,2131.9839,2131.887,2132.2747,2190.3228,2295.8559,2340.7245,2456.8208,2337.5266,2325.8007,2338.8833,2318.2418,2267.6557,2190.1289,2131.9839,2155.145,2157.277,2109.695,2112.5054,2088.1814,2122.0993,2138.6706,2189.8383,2226.9541,2260.5814,2329.0956,2239.5522,2283.6455,2251.0843,2161.0565,2190.1289,2247.3049,2359.5247,2477.4622,2601.3111,2729.0364,2792.802,2874.0113,2917.62,3063.4671,3216.5824,3377.3533,null,3642.4946,3823.1318,4003.1875,4078.0976,4264.84,4477.1662,4252.9204,4199.3299,3875.3654,4008.2267,4008.1298,3646.4678,3464.1832,3619.0428,3505.8537,3672.8269,3689.6889,3871.5859,3767.7971,3454.7831,3337.0394,3382.1018,3439.8591,3537.1552,3362.7201,3443.0571,3596.8507,null,null,3796.3741,3911.5224,4079.9708,4283.1144,4364.5731,4570.7338,4775.8889,4985.0666,4915.6759,4978.0269,4983.0552,4986.0722,5179.1593,4988.0836,5040.378,5273.6915,5430.5748,5152.0065,5203.2952,5407.4446,4950.8741,4607.9433,4838.2399,4626.0452,4528.496,4469.162,4424.9129,4594.8697,4824.1607,4575.7622,4465.1393,4524.4734,4666.2717,4681.3566,4891.54,5135.9159,5392.3597,5314.9237,4978.0269,5104.7403,5146.9781,5028.31,4724.6001,4525.479,4595.8754,4374.6298,4152.3784,4022.648,4003.5404,3952.2517,3942.1951,3570.1001,3458.4716,3464.5056,3578.1454,3722.9608,3618.3719,3271.4185,3348.8545,3348.8545,3009.9464,3003.9124,3208.0618,3176.8863,3210.0731,3067.2691,3066.2635,3148.7278,3238.2317,3063.2465,3025.0313,2894.2953,2913.4028,2906.3632,2614.7212,2456.8323,2663.9987,2767.5818,2836.9725,2876.1933,2910.3858,2942.567,2974.7482,2993.8558,3031.0653,3080.3427,3108.5013,3263.3732,3099.4503,3054.1955,2902.3406,3099.4503,3009.9464,2715.2874,2837.9782,2900.3292,3042.1276,3146.7164,3107.4956,3161.8014,3209.0675,3208.0618,3212.0844,3368.9677,3476.5736,3519.817,3566.0775,3579.1511,3479.5905,3539.9303,3548.9812,3415.2282,3447.4094,3615.3549,3668.655,3751.1193,3791.3458,3838.6119,3842.6345,3906.9969,3845.6515,3781.2891,3630.4398,3505.7378,3551.9982,3620.3832,3540.9359,3543.9529,3268.4015,3162.807,3194.9882,3236.2203,3389.081,3499.7038,3615.3549,3720.9494,3782.2948,3770.2268,3599.2643,3618.3719,3417.2395,3418.2451,3419.2508,3327.7356,3202.0278,3191.9712,3107.4956,3056.2068,2947.5953,2915.4141,2876.1933,2683.1063,2727.3554,2779.6498,2906.3632,2819.8763,2715.2874,2740.429,2757.5252,2894.2953,2998.8841,3062.2408,2861.1084,2814.848,2715.2874,2699.1968,2794.7347,2714.2817,2755.5139,2715.2874,2665.0043,2654.9477,2624.7778,2650.925,2629.8062,2513.1494,2611.7042,2536.2796,2471.9172,2467.8946,2457.8379,2482.9795,2406.5492,2400.5152,2446.7757,2463.8719,2432.6964,2329.1132,2371.351,2418.6171,2413.5888,2373.3623,2393.4756,2410.5719,2402.5265,2402.5265,2356.2661,2462.8663,2531.2513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2269.4439,2158.8211,2148.7645,2205.752,null,null,2318.2434,2361.0417,2279.0115,2232.6466,2243.3462,2246.9127,2225.5136,2189.8483,2157.7495,2157.7495,2143.4833,2193.4148,2189.8483,2147.05,2132.7838,2132.7838,2168.4491,2136.3503,2093.552,1993.6891,2000.8223,1997.2557,1968.7235,1968.7235,2047.1871,2082.8524,2114.9511,2129.2172,2097.1185,2040.0541,2011.5219,2025.7879,2054.3202,2057.8867,2122.0842,2218.3804,2271.8784,2221.9469,2257.6123,2232.6466,2214.8139,2246.9127,2225.5136,2218.3804,2303.9771,2400.2734,2403.84,2332.5094,2254.0458,2175.5821,2175.5821,2189.8483,2189.8483,2122.0842,2161.316,2161.316,2147.05,2193.4148,2200.5478,2179.1486,2182.7152,2179.1486,2246.9127,2346.7755,2410.973,2450.2049,2564.3336,2624.9648,2721.261,2699.8617,2746.2267,2724.8275,2571.4668,2646.3639,2771.1924,2881.7547,2781.8919,2599.999,2521.5353,2567.9002,2532.235,2485.87,2336.0759,null,null,null,null,2389.0643,2370.7222,2361.5511,2300.5635,2248.7469,2315.6958,2329.4523,2293.2266,2223.985,2246.9127,2190.0521,null,2155.202,2164.373,2196.4718,2168.9586,2136.8598,2104.7611,2063.4912,2116.6835,2143.2795,2172.627,2086.4189,2045.1491,1994.7083,2026.8069,2075.4136,2107.0538,2103.3855,2077.248,2065.7841,2040.5637,2067.1597,2040.5637,2002.9622,2008.4648,1941.9745,1923.6324,1941.5161,1925.9252,1919.9639,1885.1139,1815.4138,1798.9058,1788.3591,1756.2603,1715.9076,1643.9147,1642.5391,1627.8653,1664.5497,1672.8036,1659.047,1604.9376,1513.2269,1504.973,1508.6413,1494.8848,1493.9677,1525.6079,1553.1211,1596.2251,1645.2904,1713.1564,1767.2656,1836.9657,1780.5636,1790.1933,1787.9006,1756.2603,1723.2446,1733.3327,1671.4279,1639.7877,1637.0365,1604.9376,1627.8653,1604.9376,1595.3081,1587.0541,1604.9376,1650.3345,1643.9147,1536.1546,1548.5356,1554.0382,1592.5567,1622.8212,1604.9376,1604.9376,1599.4349,1663.6325,1701.2339,1730.5813,1776.8953,1825.0434,1845.2198,1880.0698,1861.2691,1853.9323,1797.5301,1764.0557,1797.0716,1786.0663,1795.2374,1765.4314,1806.7012,1828.7118,1806.2427,1804.4085,1839.717,1834.2144,1765.4314,1742.5037,1650.3345,1682.8918,1696.1898,1710.405,1764.0557,1787.9006,1788.3591,1777.8124,1821.3749,1847.5125,1811.2868,1842.927,1847.9711,1851.1809,1833.7559,1834.2144,1855.3078,1872.2744,1871.8159,1875.0257,1878.2356,1952.5213,2051.1103,2045.1491,2017.1774,2008.0063,2005.7134,2013.0504,2024.9728,2012.5918,2108.8881,2168.0415,2155.202,2136.8598,2168.9586,null,null,null,null,2176.754,2168.917,2177.2439,2199.2857,2144.9158,2130.7111,2145.4056,2135.6092,2125.323,2062.1364,2061.6466,2057.2383,2064.5855,2014.624,2018.0527,2018.0527,2018.0527,2004.3378,2045.4825,2030.7881,2012.6648,2022.4611,1998.46,1983.2756,1983.7655,1983.2756,2016.0935,1998.46,1985.2349,2008.2564,1969.0709,1954.3764,1947.029,1945.0697,1969.0709,1957.8051,1934.7836,1919.5992,1876.0053,1907.8436,1885.8017,1892.6592,1910.2927,1901.476,1884.3322,1874.0461,1876.985,1876.4953,1888.2508,1900.4962,1880.9035,1885.312,1882.8628,1934.7836,1954.3764,1956.3356,1885.8017,1939.6817,1949.4782,1907.3537,1904.4149,1920.089,1918.6196,1898.0472,1885.312,1959.2745,2002.3785,2076.831,2027.3594,2032.2576,2056.2586,2041.0743,1992.5822,2001.3989,2003.3582,1981.3163,1951.9273,1983.2756,1969.0709,1955.8457,1982.7858,1992.5822,1953.8865,1952.9069,1957.8051,1949.4782,1944.58,1934.7836,1933.3141,1924.9873,1895.5981,1880.9035,1872.0868,1856.9025,1831.9217,1836.33,1834.3707,1846.1265,1822.1253,1812.3289,1811.8391,1823.5948,1812.3289,1811.8391,1806.9409,1805.9613,1784.8992,1775.1027,1795.6751,1812.3289,1787.838,1810.3697,1787.838,1792.7361,1801.0631,1898.0472,2018.0527,1905.3945,1924.9873,1898.0472,1903.4352,1910.2927,1901.9657,1910.2927,1909.8029,1909.313,1899.5167,1885.8017,1876.0053,1868.6581,1895.1082,1934.7836,1909.313,1884.3322,1895.1082,1910.2927,1902.9454,1894.1287,1876.0053,1872.5766,1934.2937,1971.0302,1969.0709,2058.2179,2050.8705,2105.2405,2096.4238,2090.5459,2169.8965,2179.2031,2149.814,2242.3897,2139.5278,2119.4452,2093.9746,2086.6273,2071.9329,2098.8729,2145.4056,2218.8785,2243.3693,2277.6567,2232.5934,null,2311.9439,2339.8636,2302.1476,2321.7403,2234.5526,2253.1657,2286.9632,2194.8773,2203.694,2099.3626,2057.2383,2060.667,2016.5833,2011.6851,1983.2756,2011.6851,1984.2553,1973.4793,2001.3989,2003.3582,1980.8265,1978.8673,2091.0358,2164.9983,2160.1002,2231.6137,2303.617,2230.1442,2227.2053,2237.4914,2223.2867,2213.9802,2221.3275,2218.8785,2218.8785,2203.694,2179.693,2117.4859,2254.6352,2347.7007,2434.8884,2512.2797,2542.1587,2533.8318,2672.9403,2825.7637,2997.69,3193.6174,3404.2395,3546.2869,null,3658.9452,3747.1126,3810.789,4006.7164,3869.5672,3693.2326,3634.4543,3600.1669,3570.7779,3526.6941,3737.3162,3854.8726,3722.6216,3874.4654,3815.6871,3957.7346,4104.6802,3595.2687,3614.8614,3609.9633,null,null,null,3453.523,3403.0329,3337.3958,3433.327,3534.3071,3559.5522,3539.3561,3498.9641,3433.327,3483.817,3463.621,3544.4052,3620.1404,3620.1404,3539.3561,3534.3071,3418.1799,3403.0329,3448.474,3428.2779,3408.0819,3372.7388,3357.5918,3372.7388,3534.3071,3650.4344,3716.0716,3665.5814,3680.7285,3615.0913,3685.7775,3751.4146,3716.0716,3685.7775,3680.7285,3645.3854,3610.0423,3599.9443,3504.0131,3539.3561,3448.474,3347.4938,3408.0819,3413.1309,3297.0036,3276.8076,3276.8076,3271.7586,3236.4155,3251.5626,3211.1705,3155.6314,3155.6314,3160.6804,3165.7294,3150.5824,3180.8764,3145.5333,3150.5824,3110.1903,3079.8962,3100.0923,3095.0433,3029.4061,3044.5532,3095.0433,3110.1903,3039.5042,3130.3864,3130.3864,3120.2883,3115.2393,3084.9452,3084.9452,3054.6512,3074.8473,3069.7982,3034.4551,3024.3571,3029.4061,3049.6021,3039.5042,2989.014,2999.1121,2999.1121,2973.867,2968.818,2973.867,2958.7199,2958.7199,2928.4259,2898.1318,2918.3279,2903.1809,2872.8868,2802.2007,2782.0046,2812.2987,2802.2007,2761.8086,2771.9066,2761.8086,2771.9066,2766.8576,2782.0046,2756.7596,2721.4165,2726.4655,2675.9754,2625.4853,2655.7793,2665.8774,2665.8774,2610.3383,2736.5636,2655.7793,2660.8284,2655.7793,2706.2695,2706.2695,2670.9264,2731.5145,2675.9754,2660.8284,2660.8284,2665.8774,2681.0245,2645.6814,2625.4853,2650.7304,2630.5343,2741.6126,2706.2695,2721.4165,2802.2007,2832.4948,2802.2007,2761.8086,2726.4655,2776.9556,2726.4655,2741.6126,2827.4457,2908.2299,3100.0923,3044.5532,2989.014,2928.4259,2943.573,2903.1809,2898.1318,2888.0339,2872.8868,2928.4259,2973.867,2893.0829,2857.7398,2852.6908,2827.4457,2888.0339,2827.4457,2812.2987,2837.5437,2827.4457,2847.6418,3014.2591,2978.9161,2877.9358,2847.6418,2807.2496,2802.2007,2736.5636,2802.2007,2792.1027,2751.7105,2776.9556,2701.2205,2716.3675,2701.2205,2716.3675,2711.3185,2706.2695,2726.4655,2721.4165,2691.1224,2665.8774,2660.8284,2600.2402,2600.2402,2630.5343,2686.0734,2595.1912,2595.1912,2544.7011,2534.6031,2559.8482,2564.8972,2650.7304,2610.3383,2635.5833,2625.4853,2620.4363,2605.2893,2585.0933,2610.3383,2580.0442,2585.0933,2605.2893,2620.4363,2701.2205,2716.3675,2756.7596,2817.3477,2782.0046,2716.3675,2645.6814,2635.5833,2569.9462,2650.7304,2585.0933,2529.5542,2463.917,2499.2601,2499.2601,2494.2111,2595.1912,2593.1716,null,null,null,null,2595.1912,2619.4265,2660.3235,2750.1958,2792.1027,2807.2496,2792.1027,2787.0536,2776.9556,2812.2987,2771.9066,2827.4457,2862.7888,2898.1318,2862.7888,null,null,null,null,2781.6314,2781.6314,2781.6314,2852.121,2862.9656,2879.2325,2879.2325,2895.4993,2895.4993,2911.7662,2900.9216,2906.3439,2879.2325,2900.9216,2830.4319,2884.6547,2879.2325,2846.6988,2830.4319,2765.3645,2651.4966,2814.1651,2814.1651,2852.121,2922.6107,2944.2999,2900.9216,2721.9862,2705.7194,2700.2971,2656.9188,2629.8074,2629.8074,2684.0303,2618.9629,2662.3411,2803.3205,2808.7428,2597.2737,2467.1389,2331.5818,2306.6393,2363.5733,2373.8757,2363.5733,null,2360.8622,2347.8487,2346.222,2347.3065,2363.0311,2340.2575,2345.6798,2315.315,2294.7103,2292.5414,2335.9197,2334.8352,2309.8927,2297.4215,2355.9821,2365.7422,2369.5378,2315.315,2376.0446,2303.386,2342.4264,2362.4889,2356.5243,2342.4264,2293.0836,2318.0261,2352.7287,2331.5818,2344.0531,2362.4889,2396.6492,2328.3285,2374.4179,2371.7067,2322.364,2321.8217,2319.6528,2319.1106,2321.8217,2307.7238,2331.5818,2385.2624,2383.0935,2314.2305,2237.2341,2274.6479,2227.474,2226.9318,2220.425,2211.2072,2210.1227,2328.8707,2356.5243,2380.9246,2304.4704,2299.0481,2362.4889,2232.3541,2231.8118,2284.408,2250.2476,2289.288,2297.4215,2315.8572,2328.3285,2389.058,2441.6542,2493.1659,2517.5662,2561.4867,2549.5576,2569.0779,2613.5406,2662.3411,2732.8308,2800.0671,2846.6988,2884.6547,2949.7221,3009.3673,3036.4787,3025.6341,3025.6341,3079.8569,3085.2792,3074.4347,3128.6575,3150.3466,3166.6135,3036.4787,3031.0564,3079.8569,2982.2558,2938.8776,2949.7221,2922.6107,2938.8776,2879.2325,2868.3879,2808.7428,2857.5433,2922.6107,2971.4113,2965.989,2971.4113,3036.4787,3085.2792,2873.8102,2911.7662,2922.6107,2825.0096,2857.5433,2868.3879,2922.6107,2884.6547,2917.1884,2895.4993,2819.5873,2814.1651,2797.8982,2797.8982,2841.2765,2868.3879,2819.5873,null,2819.5873,2830.4319,2700.2971,2705.7194,2781.6314,2781.6314,2830.4319,2890.077,2933.4553,2955.1444,3003.945,3079.8569,3117.8129,3139.5021,3172.0358,3204.5695,3209.9917,3215.414,3231.6809,3247.9477,3264.2146,3318.4374,3340.1265,3367.238,3388.9271,3405.1939,3453.9945,3491.9505,3513.6396,3508.2173,3546.1733,3567.8624,3546.1733,3594.9739,3557.0179,3611.2407,3654.619,3735.9532,3735.9532,3741.3755,3741.3755,3806.4429,3833.5543,3817.2875,3860.6657,3936.5777,3904.044,3942.0,null,null,3984.0,3870.0,3864.0,3780.0,3798.0,3720.0,3696.0,3714.0,3666.0,3612.0,3588.0,3576.0,3540.0,3540.0,3504.0,3594.0,3510.0,3516.0,3558.0,3534.0,3552.0,3480.0,3546.0,3438.0,3516.0,3408.0,3360.0,3324.0,3342.0,3168.0,3102.0,3012.0,2982.0,3024.0,3076.8,2940.0,2938.2,3000.0,2939.4,2988.0,3015.0,3000.0,2999.4,2992.8,2964.0,3046.8,2983.2,2967.6,2910.0,2871.0,2916.6,2820.0,2820.0,2798.4,2834.4,2832.0,2721.0,2712.0,2854.8,2853.6,2857.8,2797.2,2808.6,2857.2,2858.4,2784.0,2776.8,2776.8,2841.6,2759.4,2799.0,2836.8,2799.0,2832.0,2836.8,2772.0,2837.4,2841.0,2827.2,2845.2,2844.0,2826.0,2817.0,2817.0,2767.2,2764.2,2795.4,2757.6,2789.4,2838.0,2841.0,2854.2,2854.8,2814.0,2844.0,2837.4,2838.0,2850.0,2820.0,2860.8,2866.2,2881.2,2889.0,2892.6,2897.4,2983.2,2995.2,3022.2,3023.4,3024.6,3026.4,3033.0,3033.6,3072.0,3071.4,2995.8,3017.4,2967.0,2946.0,3004.2,2990.4,2880.0,2919.0,2939.4,null,null,null,null,null,null,3293.0,3386.0,3320.0,3229.0,3250.0,3262.0,3260.0,3250.0,3320.0,3348.0,3299.0,3298.0,3352.0,3367.0,3390.0,3348.0],"low":[695.5268,676.0521,670.4878,670.5713,670.5156,668.5403,664.9236,656.5773,664.5897,653.8508,655.7148,656.6052,671.9624,659.3595,662.1415,662.1415,662.1415,653.7952,648.231,658.803,646.3392,646.5617,642.9172,644.2804,645.0594,651.0132,644.2248,641.5539,641.4983,637.8816,638.2432,636.1288,634.5152,633.3467,664.9236,665.3131,661.9746,667.6779,661.5851,655.1863,659.3872,659.3595,659.4985,660.7505,665.5357,663.5326,663.8943,659.4985,645.4489,647.1181,646.84,640.1907,640.441,632.9294,628.2833,629.6187,630.4255,634.3761,632.0391,630.1473,623.8041,617.8225,619.7978,630.1473,620.8273,619.7978,618.1842,616.5149,616.5706,616.4316,620.41,619.464,607.9183,611.7854,617.6278,null,null,627.2539,618.2955,621.8566,624.9169,624.5831,623.6093,614.8457,614.8735,612.0636,612.0636,612.0636,603.7729,612.0636,609.3649,606.7776,606.4994,606.7776,620.3821,612.314,616.2368,614.8457,616.6819,592.255,613.8997,615.4021,618.2399,614.8457,614.8457,616.4871,614.8457,619.1579,623.192,617.906,619.464,617.8782,627.5322,645.4489,659.3595,653.7952,653.7952,653.823,653.7952,651.3191,651.1522,656.5773,656.5773,656.6608,656.5773,651.0132,626.8088,635.0438,639.8846,652.126,653.7952,639.8846,653.7952,665.0071,670.4601,674.661,674.9392,684.7045,688.7941,689.9626,687.1805,691.3536,691.3536,681.6162,694.1358,691.3536,690.5469,688.8497,689.5174,689.128,692.8282,737.2584,723.3479,723.3479,710.2164,712.2473,735.8674,737.2584,737.3976,744.9649,743.1287,765.0795,770.6438,806.8111,792.9005,779.2126,785.1106,765.0238,755.982,737.5366,754.5075,751.1689,772.0904,775.9575,783.9978,794.542,801.2468,null,null,804.1651,801.8332,790.7718,769.6953,777.1693,795.2263,774.5982,753.3722,749.3961,749.6353,744.7623,731.2494,762.341,744.4035,740.7264,756.3618,749.725,750.4425,783.2381,802.9992,802.7002,762.341,761.3843,777.2888,762.9389,774.2993,760.8462,771.3097,777.2888,786.2575,777.6176,807.1845,783.9257,808.1113,813.1637,816.1533,828.1116,817.379,813.1637,807.1845,784.404,793.4624,792.2367,null,null,807.7825,809.0381,816.1234,805.6897,804.195,793.9706,null,null,null,null,null,834.0907,843.2388,916.3339,943.7781,1013.7341,1031.9406,1013.7341,1014.8103,970.4152,960.2805,963.2402,941.8948,937.9484,949.7872,915.0783,898.5758,885.2124,901.2664,964.4958,966.5586,967.5452,968.6215,964.6753,1005.8416,977.5901,986.5589,950.3253,986.0207,1001.3572,1010.7744,1014.5412,1108.5334,1168.1754,1226.5617,1212.1221,1184.4088,1126.2915,1082.0757,1066.2908,1013.1959,1017.9494,1026.9181,1008.1735,996.0657,1023.9584,1089.8785,1058.3087,1103.1523,1062.793,1044.9452,1026.8284,997.3214,1010.4157,1014.2722,1022.4337,986.5589,1024.7656,1024.2275,1031.4024,1042.5237,995.5276,1013.4651,1014.4516,1015.5279,997.5007,1025.1244,1017.9494,1005.0345,1031.4024,1036.3353,1046.8287,1031.4922,1057.1426,1056.5149,1022.5235,1038.8465,1032.2096,1023.5998,1022.4337,1031.5818,1024.1377,1046.8287,1040.3713,1031.4024,1035.8869,1040.3713,1032.4788,1033.4652,1022.4337,1025.1244,1023.3306,1029.6984,1026.0212,1019.2948,1026.0212,1022.4337,1021.6265,1024.676,1025.2141,1024.676,1025.1244,1025.4831,1025.1244,1032.12,1022.5235,1020.6401,1020.909,1013.4651,1004.4964,1001.0882,1004.4964,996.5141,997.7698,1008.9807,1013.4651,1003.7788,1012.8372,986.5589,1017.9494,1013.4651,1022.7926,1031.4922,1053.8242,1037.4116,1037.0528,1022.4337,1014.4516,1040.3713,1047.5462,1049.3399,1040.4609,1040.3713,1031.4024,1036.3353,1037.4116,1011.6713,1029.1603,1029.7881,1030.2366,1017.5907,1012.2991,1013.4651,1023.3306,1018.3082,1023.1513,1008.9807,1012.8372,1013.4651,1021.5369,1022.4337,1030.5056,1031.4024,1035.5281,1042.7031,1056.9634,1050.3265,1056.2458,1044.8555,1040.3713,1001.447,1040.3713,1040.3713,1024.3172,1040.9094,1045.035,1046.3803,1053.1067,1040.3713,1045.7524,1050.2368,1054.7211,1153.7358,1183.8706,1183.8706,1210.7768,1309.5224,1255.7101,1259.8357,1202.7946,1165.9332,1175.7988,1175.8886,null,null,null,1255.9324,1211.3545,1200.1131,1201.6637,1246.2416,1253.5096,1277.2522,1258.7427,1215.7154,1216.6845,1240.4271,1245.2725,1238.295,1241.3961,1313.6897,1303.6113,1386.2741,1367.4739,1318.5352,1319.9888,1279.3842,1279.1903,1259.9056,1308.3598,1356.717,1320.4733,1314.5619,1308.2629,1295.6648,1259.8087,1263.2005,1259.8087,1250.3117,1259.7118,1260.0025,1284.0357,1278.4151,1267.2706,1265.3325,1240.5239,1228.798,1248.2767,1270.9531,1269.7903,1264.6541,1259.9056,1250.1179,1258.0643,1251.0869,1246.2416,1250.1179,1261.0685,1251.1838,1256.1262,1251.1838,1250.2147,1239.4579,1256.9014,1278.9965,1308.2629,1308.8443,1289.3657,1281.6131,1308.2629,1351.9686,1337.3354,1379.0059,1346.8323,1320.8609,1356.717,1373.1915,1337.3354,1356.717,1380.9442,1382.8823,1386.7587,1379.9751,1387.7277,1396.4494,1400.3258,1376.0018,1336.8508,1327.7414,1358.2676,1361.6594,1347.0262,1343.1498,1348.9644,1468.1617,1549.5647,1521.4613,1560.1277,1569.9154,1540.843,1502.0796,1472.6195,1437.151,1479.3062,1550.5338,1550.6307,1496.362,1444.516,1453.6254,1473.9762,1541.812,1550.6307,1540.843,1540.9398,1546.6574,1540.843,1526.3067,1492.3888,1473.007,1475.9144,1482.6979,1477.8525,1492.7763,1478.8216,1480.7598,1424.2621,1454.6914,1476.5927,1473.007,1481.8258,1455.6605,1593.1734,1563.3256,1540.9398,1550.7277,1550.5338,1497.428,1502.1765,1550.5338,1550.5338,1541.812,1527.2758,1495.1023,1502.0796,1509.3477,1531.1521,1530.6675,1526.4036,1526.6943,1533.0903,1579.7032,1533.0903,1550.9214,1545.7853,1550.5338,1579.7032,1672.1538,1729.8143,1744.3505,1748.1299,1686.2055,1643.0812,1635.1348,1667.7929,1718.1852,1786.8933,1740.0865,1701.8078,1777.1055,1730.008,1792.8047,1759.2744,null,1806.7595,1761.794,1733.4968,1764.7012,1720.2203,1695.8963,1744.7382,1746.3856,1746.3856,1763.7322,1880.9913,1897.6596,2047.6737,2202.9209,2153.5945,2163.9637,2061.5316,1979.8378,1963.6541,2159.1183,2077.4246,2296.7282,2274.4392,2278.7032,2209.5107,2209.7044,2228.9892,2180.4381,2094.5774,2007.2629,1971.6975,1994.9555,1967.7243,1911.5174,2035.0756,1936.4229,2042.5375,2138.8644,2190.1289,2228.8923,2173.6546,2122.39,2199.8198,2131.9839,2072.0946,2083.5298,2180.4381,2359.5247,2477.4622,2533.1846,2568.0716,2792.802,2874.0113,2917.62,3063.4671,3216.5824,3377.3533,null,3469.1256,3649.7627,3639.3935,3901.0461,4167.0595,4118.6053,4139.8283,3952.892,3815.3791,3790.3767,3724.0914,3646.4678,3464.1832,3291.008,3391.7926,3324.1506,3595.3003,3689.6889,3629.1212,3454.7831,3337.0394,3266.1994,3314.266,3209.7018,3214.4504,3294.9812,3488.701,null,null,3600.27,3772.3388,4079.9708,3882.861,4283.1144,4424.9129,4580.7905,4676.3283,4670.2943,4626.0452,4686.3849,4690.4076,4686.3849,4773.8776,4928.7495,5143.9612,5006.1854,4833.2116,5203.2952,4943.8344,4838.2399,4607.9433,4515.4224,4528.496,4305.239,4139.3048,4025.665,4594.8697,4575.7622,4511.3998,4293.1711,4425.9185,4281.1031,4530.5073,4891.54,5135.9159,5028.31,4977.0212,4816.1154,4736.6681,4810.0814,4650.1811,4603.9207,4378.6524,4168.469,4021.6424,3850.6798,3710.8928,3713.9098,3738.0457,3573.1171,3456.4603,3286.5034,3288.5148,3578.1454,3379.0244,3440.3697,3271.4185,3195.9939,3064.2521,3009.9464,3003.9124,2997.8785,2972.7369,2927.4821,2853.0631,3016.986,3006.9294,3006.9294,2963.6859,2877.199,2750.4856,2705.2308,2671.0383,2578.5174,2456.8323,2537.2853,2767.5818,2836.9725,2876.1933,2910.3858,2942.567,2974.7482,2993.8558,3031.0653,3080.3427,3108.5013,3118.5579,3099.4503,3054.1955,2902.3406,2852.0575,2724.3384,2703.2195,2568.4607,2767.5818,2795.7404,2852.0575,2840.9951,2909.3802,2930.4991,2916.4198,3096.4334,3148.7278,3308.628,3288.5148,3304.6053,3331.7582,3273.4298,3369.9734,3340.8092,3196.9995,3347.8488,3331.7582,3379.0244,3405.1715,3539.9303,3580.1567,3504.7321,3591.219,3680.7229,3590.2134,3485.6245,3351.8714,3386.064,3320.6959,3318.6846,3234.209,3166.8297,3013.969,3016.986,3157.7787,3389.081,3499.7038,3615.3549,3469.5339,3422.2678,3512.7774,3501.7151,3335.7809,3223.1467,3097.439,3258.3449,3159.79,3039.1106,2945.584,2894.2953,2844.0122,2813.8423,2676.0666,2655.9534,2595.6137,2479.9625,2665.0043,2786.6894,2684.1119,2570.4721,2490.0191,2665.0043,2720.3157,2867.1424,2833.9556,2742.4403,2615.7269,2538.2909,2514.155,2541.3079,2562.4268,2614.7212,2625.7835,2578.5174,2529.2399,2505.104,2503.0928,2527.2286,2513.1494,2509.1267,2482.9795,2471.9172,2467.8946,2457.8379,2446.7757,2403.5322,2400.5152,2397.4982,2377.385,2345.2038,2329.1132,2324.0849,2298.9434,2299.949,2292.9094,2307.9943,2333.1359,2333.1359,2316.0396,2291.9037,2364.3114,2407.5548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2158.8211,2158.8211,2101.8336,2051.5505,null,null,2125.6507,2154.183,2193.4148,2118.5177,2097.1185,2204.1143,2107.8181,2086.4189,2032.921,2079.2859,2072.1528,2100.685,2072.1528,2065.0198,2054.3202,2079.2859,2068.5863,2032.921,1968.7235,1890.2599,1897.3929,1911.6591,1915.2256,1915.2256,1961.5904,2036.4874,2018.6549,2022.2214,1968.7235,1961.5904,1954.4574,1958.0239,1972.2901,2022.2214,2036.4874,2122.0842,2143.4833,2157.7495,2157.7495,2175.5821,2175.5821,2182.7152,2182.7152,2182.7152,2204.1143,2307.5436,2296.8441,2229.0801,2132.7838,2086.4189,2057.8867,2139.9168,2036.4874,2061.4533,2050.7536,2086.4189,2089.9854,2125.6507,2122.0842,2104.2516,2100.685,2100.685,2147.05,2346.7755,2410.973,2450.2049,2564.3336,2510.8358,2471.6039,2446.6383,2592.8659,2532.235,2482.3036,2550.0676,2564.3336,2724.8275,2660.63,2557.2006,2471.6039,2460.9044,2443.0717,2350.3419,2268.3119,null,null,null,null,2173.5441,2150.6165,2191.8862,2201.5158,2162.0802,2196.4718,2252.4153,2173.5441,2162.0802,2161.6217,2099.2584,null,2008.4648,2039.1879,2077.248,2104.3025,2063.4912,2008.4648,1938.3061,1915.837,2143.2795,2036.4366,1999.2937,1911.7099,1930.5107,1912.1686,2026.8069,1976.3661,2004.7964,2005.7134,1976.3661,1958.024,1980.9516,1929.5936,1889.2408,1903.9145,1845.6784,1866.7718,1882.3626,1880.0698,1834.673,1787.9006,1731.0399,1714.9905,1726.9128,1673.2621,1597.1422,1573.2974,1591.6396,1554.4968,1559.9994,1604.9376,1559.0822,1524.6907,1472.4156,1426.1018,1430.6872,1428.3945,1423.809,1446.7367,1478.8354,1521.0223,1581.0928,1586.5954,1674.6378,1774.6025,1721.8688,1697.5655,1703.9852,1663.174,1673.7207,1651.2515,1615.4843,1545.7842,1545.3257,1563.6678,1565.9606,1536.1546,1536.6132,1508.6413,1536.1546,1529.2763,1514.6026,1494.8848,1449.4881,1469.2058,1517.8125,1497.6361,1515.5196,1561.3751,1546.2428,1586.1369,1634.2852,1591.6396,1697.107,1729.2057,1742.9623,1770.017,1825.0434,1770.017,1751.6748,1701.2339,1669.1351,1728.7471,1709.0293,1748.4649,1702.6096,1756.2603,1748.0063,1770.017,1782.8565,1759.4702,1710.405,1656.7542,1587.0541,1643.9147,1673.7207,1653.0857,1701.2339,1751.6748,1724.6202,1730.5813,1745.255,1772.7682,1756.2603,1777.3538,1779.6466,1815.8722,1797.9887,1729.6642,1781.4808,1833.7559,1782.3978,1783.7736,1812.2039,1879.1527,1974.5318,1966.7364,1930.0521,1925.0081,1948.8528,1971.7805,1948.8528,1948.8528,1958.024,2086.4189,2045.1491,2060.7399,2068.5353,null,null,null,null,2069.4837,2081.7291,2092.0153,2047.9317,2059.1975,2047.4418,2085.1579,2083.6884,1984.2553,1959.7643,1973.9691,1989.6433,2014.1342,1917.1501,1919.1094,1947.029,1966.6218,1917.1501,1940.1715,1964.6625,1970.5403,1939.192,1956.8254,1945.5595,1911.7621,1891.6795,1944.58,1944.58,1891.1897,1926.9465,1896.088,1874.0461,1876.0053,1905.3945,1891.6795,1877.9646,1878.9442,1846.6162,1838.2893,1829.4726,1818.6966,1812.3289,1829.9625,1835.3505,1829.4726,1828.0031,1827.0235,1835.3505,1842.2079,1851.5145,1832.4115,1846.6162,1841.718,1871.1072,1871.597,1884.3322,1822.6151,1885.8017,1896.088,1837.3096,1857.3922,1861.3108,1836.8199,1846.6162,1856.4126,1856.9025,1964.1727,2001.3989,1964.6625,1959.7643,1973.9691,1944.58,1940.1715,1940.1715,1954.3764,1944.58,1929.8854,1880.9035,1901.476,1891.1897,1874.5359,1891.6795,1880.9035,1896.088,1910.2927,1891.1897,1851.5145,1871.1072,1879.924,1804.9817,1813.7984,1825.0642,1753.5506,1794.6954,1763.3471,1733.9579,1773.1434,1787.838,1773.1434,1753.5506,1764.3267,1771.674,1773.1434,1774.6129,1779.0213,1709.9569,1693.3031,1671.2612,1678.6084,1685.4659,1735.4274,1738.8561,1695.2623,1733.9579,1744.7339,1774.1231,1849.0654,1843.1875,1831.9217,1850.5348,1858.3719,1864.7395,1857.3922,1853.4736,1860.8209,1851.5145,1812.3289,1842.2079,1842.6976,1847.1061,1839.2689,1848.0856,1853.4736,1851.5145,1852.0042,1861.3108,1837.3096,1849.0654,1841.718,1837.3096,1849.0654,1900.9861,1909.8029,1939.6817,1993.5618,2013.1546,2022.9509,2013.1546,2051.3604,2111.1183,2091.5256,2112.0979,2032.7474,1993.5618,2034.2168,1994.0517,1981.8061,2011.6851,2027.8491,2106.7099,2135.6092,2172.3457,2143.9362,null,2199.2857,2216.4293,2258.0639,2140.9973,2143.4464,2155.202,2150.3038,2082.2191,2098.383,2001.3989,1934.2937,1959.2745,1965.6422,1910.2927,1920.5788,1959.2745,1948.9883,1924.9873,1934.7836,1910.2927,1934.7836,1929.8854,1937.7225,2091.5256,2055.7688,2099.8525,2155.6918,2164.9983,2165.978,2172.8354,2163.0391,2170.8761,2130.7111,2161.0798,2170.3864,2118.9554,2072.4226,2057.2383,2071.9329,2347.7007,2390.3149,2365.824,2400.1113,2390.3149,2515.7084,2698.9006,2889.93,3017.2828,3051.57,3384.6468,null,3369.9521,3409.1377,3575.676,3673.6398,3541.3887,3379.7485,3443.425,3443.425,3453.2213,3443.425,3502.2032,3600.1669,3605.0652,3698.1306,3619.7597,3673.6398,3605.0652,3497.305,3320.9703,3223.0066,null,null,null,3241.4646,3165.7294,3150.5824,3281.8567,3357.5918,3362.6408,3423.2289,3236.4155,3266.7096,3271.7586,3251.5626,3281.8567,3468.6701,3483.817,3302.0527,3271.7586,3175.8274,3241.4646,3302.0527,3302.0527,3236.4155,3256.6116,3261.6606,3327.2977,3266.7096,3403.0329,3524.2092,3534.3071,3509.0621,3498.9641,3650.4344,3589.8463,3610.0423,3604.9933,3574.6992,3544.4052,3519.1601,3428.2779,3317.1998,3347.4938,3261.6606,3201.0724,3246.5136,3140.4843,3105.1413,3105.1413,3160.6804,3140.4843,3125.3373,3125.3373,3039.5042,3029.4061,3044.5532,3089.9942,3095.0433,3079.8962,3084.9452,3089.9942,3019.3081,2983.9651,3004.1611,2958.7199,2943.573,2923.377,2872.8868,3024.3571,2968.818,3009.2101,3044.5532,2978.9161,2994.063,2978.9161,2989.014,3004.1611,2968.818,2978.9161,2989.014,2953.671,2928.4259,2958.7199,2953.671,2908.2299,2903.1809,2928.4259,2888.0339,2908.2299,2913.2789,2837.5437,2877.9358,2872.8868,2872.8868,2792.1027,2782.0046,2807.2496,2751.7105,2681.0245,2645.6814,2701.2205,2731.5145,2696.1714,2686.0734,2691.1224,2696.1714,2650.7304,2686.0734,2696.1714,2691.1224,2620.4363,2625.4853,2544.7011,2549.7502,2559.8482,2600.2402,2534.6031,2620.4363,2630.5343,2585.0933,2605.2893,2615.3873,2620.4363,2625.4853,2660.8284,2615.3873,2610.3383,2574.9952,2585.0933,2585.0933,2585.0933,2590.1423,2590.1423,2590.1423,2600.2402,2630.5343,2630.5343,2675.9754,2726.4655,2711.3185,2675.9754,2630.5343,2645.6814,2660.8284,2635.5833,2681.0245,2751.7105,2913.2789,2923.377,2882.9848,2857.7398,2857.7398,2842.5927,2822.3967,2797.1517,2802.2007,2812.2987,2888.0339,2827.4457,2787.0536,2787.0536,2751.7105,2771.9066,2761.8086,2731.5145,2746.6615,2756.7596,2766.8576,2802.2007,2807.2496,2802.2007,2731.5145,2731.5145,2691.1224,2635.5833,2670.9264,2691.1224,2696.1714,2650.7304,2640.6324,2640.6324,2650.7304,2665.8774,2655.7793,2645.6814,2650.7304,2650.7304,2600.2402,2569.9462,2569.9462,2539.6521,2529.5542,2554.7992,2524.5051,2504.309,2494.2111,2489.162,2474.015,2489.162,2484.113,2529.5542,2514.4071,2514.4071,2544.7011,2554.7992,2519.4561,2514.4071,2539.6521,2534.6031,2524.5051,2539.6521,2524.5051,2600.2402,2635.5833,2615.3873,2736.5636,2696.1714,2635.5833,2539.6521,2494.2111,2494.2111,2549.7502,2539.6521,2448.7699,2463.917,2458.868,2463.917,2453.819,2499.2601,2513.3973,null,null,null,null,2494.2111,2540.1571,2540.1571,2625.9902,2726.4655,2640.6324,2615.3873,2675.9754,2645.6814,2665.8774,2665.8774,2711.3185,2746.6615,2776.9556,2726.4655,null,null,null,null,2781.6314,2781.6314,2781.6314,2781.6314,2819.5873,2781.6314,2803.3205,2792.4759,2852.121,2873.8102,2819.5873,2835.8542,2835.8542,2825.0096,2825.0096,2819.5873,2814.1651,2808.7428,2803.3205,2684.0303,2651.4966,2646.0743,2646.0743,2759.9422,2873.8102,2711.1417,2700.2971,2689.4525,2640.652,2613.5406,2597.2737,2564.74,2570.1623,2564.74,2575.5846,2526.784,2488.8281,2570.1623,2472.5612,2385.8047,2309.8927,2278.4435,2363.5733,2363.5733,2352.7287,null,2350.5598,2346.7642,2346.222,2346.222,2340.2575,2313.6883,2307.1816,2301.2171,2294.1681,2291.9992,2290.3725,2284.408,2277.9012,2267.5989,2315.315,2320.195,2278.4435,2247.5365,2238.3186,2281.1546,2239.403,2234.523,2250.2476,2234.523,2233.9807,2246.9942,2277.359,2246.452,2271.9367,2315.315,2396.6492,2328.3285,2327.7862,2325.0751,2322.364,2321.8217,2319.6528,2319.1106,2319.1106,2306.6393,2303.386,2283.3235,2288.7458,2255.6699,2237.2341,2234.523,2227.474,2226.9318,2220.425,2211.2072,2210.1227,2209.5805,2235.0652,2277.359,2273.5634,2263.2611,2234.523,2232.3541,2231.8118,2230.7274,2215.0028,2197.1092,2190.0602,2214.4605,2199.8204,2304.4704,2402.0715,2375.5023,2383.0935,2500.2149,2460.09,2494.2503,2611.9139,2656.9188,2634.6875,2637.9409,2765.3645,2841.2765,2922.6107,2890.077,2976.8336,2895.4993,3009.3673,3031.0564,3036.4787,3058.1678,3079.8569,3085.2792,3003.945,2998.5227,2987.6781,2976.8336,2938.8776,2879.2325,2857.5433,2825.0096,2808.7428,2803.3205,2792.4759,2781.6314,2770.7868,2808.7428,2835.8542,2841.2765,2917.1884,2944.2999,2917.1884,2835.8542,2825.0096,2814.1651,2808.7428,2792.4759,2781.6314,2776.2091,2808.7428,2781.6314,2770.7868,2765.3645,2754.5199,2749.0977,2727.4085,2732.8308,2727.4085,2721.9862,null,2721.9862,2700.2971,2662.3411,2651.4966,2635.2297,2711.1417,2787.0536,2852.121,2900.9216,2928.033,2982.2558,3014.7895,3069.0124,3096.1238,3096.1238,3144.9243,3150.3466,3172.0358,3182.8803,3220.8363,3242.5254,3280.4814,3307.5928,3302.1706,3340.1265,3209.9917,3345.5488,3296.7483,3443.1499,3443.1499,3475.6836,3519.0619,3383.5048,3546.1733,3519.0619,3557.0179,3605.8184,3665.4635,3687.1527,3697.9972,3708.8418,3752.2201,3622.0853,3719.6864,3746.7978,3833.5543,3725.1087,3838.9766,null,null,3762.0,3744.0,3720.0,3744.0,3702.0,3654.0,3582.0,3648.0,3546.0,3582.0,3504.0,3486.0,3468.0,3438.0,3426.0,3414.0,3378.0,3366.0,3462.0,3468.0,3474.0,3390.0,3420.0,3372.0,3354.0,3264.0,3180.0,3234.0,3228.0,3156.0,3090.0,3012.0,2940.0,2904.0,2944.2,2898.0,2889.6,2972.4,2889.6,2930.4,2899.8,2929.8,2894.4,2904.0,2943.6,2931.6,2871.6,2865.6,2858.4,2851.2,2834.4,2800.2,2793.6,2781.6,2745.6,2740.8,2693.4,2689.8,2689.8,2786.4,2790.0,2694.6,2692.8,2788.8,2787.0,2697.0,2754.0,2694.0,2677.8,2700.0,2694.0,2700.6,2730.0,2757.6,2757.6,2730.0,2700.6,2759.4,2718.0,2784.0,2766.0,2767.2,2760.0,2766.6,2684.4,2681.4,2718.0,2748.0,2748.0,2757.0,2763.0,2790.0,2730.0,2748.6,2775.6,2781.6,2775.6,2778.6,2730.0,2778.0,2826.6,2806.8,2850.0,2811.6,2835.6,2983.2,2995.2,3022.2,3023.4,3024.6,3026.4,3033.0,3033.6,2943.0,2943.6,2944.8,2944.2,2895.6,2871.6,2880.0,2867.4,2857.8,2880.6,2846.4,null,null,null,null,null,null,3279.0,3217.0,3198.0,3188.0,3169.0,3199.0,3219.0,3190.0,3203.0,3217.0,3191.0,3222.0,3222.0,3345.0,3256.0,3288.0],"name":"\u0642\u06cc\u0645\u062a","open":[708.0463,695.5268,689.9626,670.5991,677.4431,678.862,668.5682,666.3147,681.5328,664.9236,667.7058,667.7058,671.9624,681.6162,678.1665,662.1693,664.5897,656.5773,656.5773,659.3595,662.1415,646.84,647.5911,644.5586,645.755,660.667,644.2248,646.0609,641.4983,645.4211,645.4211,638.6605,639.8846,639.8846,664.9236,667.6779,667.5666,667.6779,682.1727,681.0598,671.8789,660.055,673.1308,663.5326,667.4275,674.6332,667.7058,663.8665,666.3147,647.1459,651.0132,640.1907,645.4489,648.1197,628.7562,639.8846,630.4255,634.3761,639.5786,631.5383,630.5925,628.1164,619.7978,635.7115,626.308,620.4377,619.0189,618.2399,618.1842,625.9741,631.5383,626.4471,623.192,623.192,621.8009,null,null,627.866,632.8459,639.8846,639.6065,630.1473,639.8846,625.9741,614.9014,627.9216,614.8735,638.438,634.1813,612.0636,625.5012,606.8332,606.4994,612.6201,623.192,622.6913,621.8009,614.8457,616.6819,621.8009,633.764,618.2399,624.6666,615.124,617.906,616.6541,616.3202,625.9185,625.6959,623.192,623.1642,617.8782,627.5322,645.4489,664.9236,665.7026,659.3595,666.4817,665.647,663.3101,662.1137,661.3069,656.5773,662.1137,656.5773,659.3595,626.8088,635.0438,651.0132,656.5217,653.7952,639.996,653.7952,684.3427,670.4601,674.661,674.9392,695.4712,694.2749,692.8838,693.4402,694.1358,691.91,692.6612,694.9426,695.5268,691.3536,693.8575,692.7447,694.1358,692.8282,747.0515,744.5198,723.3479,713.0541,712.2473,730.3032,745.6047,737.3976,751.1411,765.0795,773.1198,772.9529,825.646,829.2071,805.587,806.672,801.0522,765.0795,756.7332,770.3655,772.5912,775.8185,783.2188,791.7877,794.5699,803.9733,null,null,804.1651,818.8439,811.6689,799.7106,786.2575,810.1741,806.5866,788.6193,753.7011,762.9389,771.6385,771.2798,773.1034,760.8163,740.7264,756.3618,770.9808,760.8462,783.2381,814.9574,803.8362,814.3595,778.9331,800.9064,807.1546,782.9391,776.9899,784.7628,784.1648,801.2054,792.2367,810.1741,818.9934,816.0636,831.1011,817.4986,829.6064,830.0847,829.6362,814.3595,798.2158,804.0455,820.3088,null,null,820.3387,821.8035,822.1324,816.1533,823.6272,819.1129,null,null,null,null,null,843.0594,874.8984,917.4998,965.4825,1013.7341,1064.4074,1076.246,1067.2773,977.5005,1043.9587,1004.4067,977.5901,959.6528,968.7111,972.2089,915.0783,914.8091,901.2664,995.7966,1022.4337,991.2226,996.5141,973.1058,1005.8416,1032.2994,1005.3932,950.3253,1011.6713,1015.2588,1025.1244,1030.3262,1112.659,1168.1754,1226.5617,1275.8898,1201.8082,1126.2915,1183.8706,1066.2908,1017.9494,1040.1918,1067.2773,1031.4024,996.0657,1028.3531,1132.6593,1112.121,1151.4936,1132.749,1074.4523,1075.977,1062.2548,1067.2773,1014.2722,1022.4337,1055.618,1024.7656,1049.3399,1066.5599,1062.793,1061.8064,1013.4651,1014.4516,1049.3399,1039.7434,1027.4563,1040.3713,1005.0345,1044.7659,1040.3713,1085.125,1077.1429,1076.1564,1081.8066,1074.4523,1059.5643,1067.098,1048.7121,1048.3533,1045.7524,1043.3309,1073.5556,1074.9007,1048.4431,1062.3445,1061.4477,1055.5283,1040.3713,1049.2502,1044.8555,1052.9274,1047.5462,1049.1605,1047.7255,1027.0079,1033.1962,1024.2275,1035.7075,1039.4743,1027.0974,1025.1244,1025.4831,1036.3353,1038.3981,1038.5774,1022.8821,1038.0394,1021.5369,1029.6087,1030.5056,1026.5594,1005.4829,1004.4067,1010.7744,1013.5547,1003.7788,1014.8103,1006.9179,1017.9494,1040.3713,1062.793,1031.4922,1054.0933,1037.4116,1037.0528,1061.7168,1038.5774,1040.3713,1076.246,1069.4298,1049.4296,1058.3087,1049.3399,1058.1292,1055.618,1055.7078,1046.5596,1029.7881,1030.2366,1035.8869,1017.5907,1013.4651,1030.954,1018.3082,1031.4024,1022.4337,1012.927,1013.6444,1021.5369,1035.4384,1031.3127,1040.3713,1041.8062,1058.3087,1067.5464,1069.6092,1058.3087,1067.0083,1040.3713,1058.3087,1040.3713,1057.9499,1047.5462,1049.3399,1057.4118,1058.219,1058.3087,1067.098,1045.7524,1050.2368,1062.7033,1153.7358,1211.4047,1255.6204,1237.683,1319.2983,1363.2449,1318.2221,1202.8844,1165.9332,1175.7988,1228.6246,null,null,null,1275.2171,1277.2522,1248.1797,1201.7606,1268.3366,1278.7058,1280.1594,1298.5721,1284.0357,1256.9014,1255.1571,1287.0399,1269.5964,1259.8087,1344.119,1337.3354,1424.5529,1368.4429,1376.0988,1319.9888,1342.1808,1322.7991,1269.4995,1308.3598,1376.1956,1376.0018,1322.896,1337.2385,1309.232,1303.3205,1285.877,1279.2873,1260.5839,1279.1903,1267.3676,1317.7599,1315.0464,1292.7575,1285.0048,1269.5964,1240.3301,1285.974,1301.4793,1297.6029,1291.7885,1259.9056,1264.6541,1259.8087,1260.8747,1259.7118,1259.8087,1274.3449,1273.2789,1271.4377,1293.7266,1259.8087,1262.619,1259.8087,1279.1903,1356.717,1346.7355,1308.8443,1307.7784,1308.2629,1366.2141,1396.4494,1390.635,1386.8556,1345.7665,1395.2865,1374.1605,1385.7896,1373.1915,1380.9442,1437.2479,1431.2396,1425.425,1405.1712,1419.7075,1434.0499,1400.8103,1356.814,1383.8514,1404.396,1383.8514,1383.5606,1348.9644,1378.4245,1481.6319,1555.4761,1633.0997,1560.2246,1629.9986,1542.7811,1550.5338,1560.2246,1449.5552,1500.1414,1618.3697,1608.6789,1555.3792,1464.3823,1550.5338,1477.4649,1571.8536,1599.6663,1608.6789,1544.8162,1589.2971,1556.8328,1556.0576,1548.0142,1502.0796,1492.3888,1495.296,1477.8525,1513.7086,1528.1479,1521.4613,1453.6254,1511.6736,1509.9292,1485.7021,1506.925,1477.8525,1614.5902,1629.9986,1550.4369,1574.7609,1570.8845,1551.6967,1535.9975,1575.4393,1560.2246,1579.6063,1550.5338,1536.9666,1525.0469,1568.9464,1550.5338,1564.101,1526.4036,1550.5338,1554.9915,1616.2377,1608.6789,1569.9154,1580.5753,1594.2395,1606.0622,1705.3933,1774.1983,1839.8052,1748.1299,1692.0199,1700.7417,1635.1348,1667.7929,1718.1852,1803.4646,1841.2588,1722.643,1820.9081,1767.124,1804.4336,1812.1864,null,1871.8819,1817.0318,1763.8291,1812.1864,1802.4955,1744.2535,1788.3469,1749.3898,1746.3856,1792.8047,1908.1256,1977.8996,2078.5875,2202.9209,2313.0088,2167.3555,2064.1481,2044.7664,1963.6541,2170.1658,2277.3465,2320.9552,2441.8969,2278.7032,2325.8007,2338.8833,2318.2418,2267.6557,2190.1289,2131.9839,1971.6975,2131.7901,1987.6875,1911.5174,2088.1814,2102.8145,2099.0351,2172.6854,2226.9541,2256.0267,2329.0956,2219.8798,2283.6455,2214.3561,2161.0565,2113.959,2196.5249,2359.5247,2477.4622,2601.3111,2606.8349,2792.802,2874.0113,2917.62,3063.4671,3216.5824,3377.3533,null,3469.1256,3823.1318,3749.1907,4060.4603,4264.84,4360.8762,4139.8283,4108.9145,3815.3791,3875.9468,3905.5039,3646.4678,3464.1832,3291.008,3498.3918,3569.9102,3689.6889,3856.9528,3760.0444,3454.7831,3337.0394,3266.1994,3391.2112,3537.1552,3361.4603,3353.0293,3585.6093,null,null,3616.3606,3901.9686,4079.9708,4283.1144,4354.5165,4562.6885,4676.3283,4985.0666,4670.2943,4746.7246,4742.702,4706.4982,5179.1593,4827.1776,4928.7495,5273.6915,5430.5748,4833.2116,5203.2952,5407.4446,4947.8571,4607.9433,4607.9433,4535.5356,4494.3035,4140.3105,4384.6863,4594.8697,4807.0644,4535.5356,4374.6298,4515.4224,4626.0452,4666.2717,4891.54,5135.9159,5392.3597,5063.5082,4927.7438,4862.3758,5146.9781,5028.31,4676.3283,4379.658,4595.8754,4123.2142,3972.3649,3821.5156,3813.4703,3781.2891,3731.0061,3471.5452,3458.4716,3288.5148,3578.1454,3722.9608,3453.4433,3271.4185,3219.1241,3278.4581,3009.9464,3003.9124,2997.8785,3117.5522,3067.2691,2853.0631,3016.986,3148.7278,3192.9769,3016.986,2877.199,2894.2953,2871.165,2886.25,2579.523,2456.8323,2663.9987,2767.5818,2836.9725,2876.1933,2910.3858,2942.567,2974.7482,2993.8558,3031.0653,3080.3427,3108.5013,3263.3732,3099.4503,3054.1955,2902.3406,2852.0575,3009.9464,2703.2195,2614.7212,2900.3292,2916.4198,2946.5897,2986.8162,3161.8014,2931.5048,2928.4877,3097.439,3238.2317,3379.0244,3459.4773,3308.628,3420.2565,3376.0073,3399.1376,3543.9529,3318.6846,3414.2225,3499.7038,3380.03,3420.2565,3666.6437,3821.5156,3529.8736,3769.2212,3756.1476,3771.2325,3549.9869,3380.03,3386.064,3620.3832,3429.3074,3465.5113,3187.9486,3014.9747,3162.807,3236.2203,3389.081,3499.7038,3615.3549,3610.3266,3476.5736,3770.2268,3504.7321,3412.2112,3223.1467,3167.8353,3419.2508,3177.8919,3202.0278,3191.9712,2976.7595,2926.4764,2891.2782,2676.0666,2745.4573,2595.6137,2479.9625,2695.1742,2906.3632,2795.7404,2715.2874,2499.0701,2665.0043,2851.0518,2998.8841,3062.2408,2751.4913,2639.8628,2671.0383,2614.7212,2794.7347,2714.2817,2685.1175,2680.0892,2579.523,2584.5514,2524.2116,2503.0928,2629.8062,2513.1494,2509.1267,2535.2739,2471.9172,2467.8946,2457.8379,2446.7757,2403.5322,2400.5152,2397.4982,2382.4133,2425.6568,2329.1132,2324.0849,2330.1189,2374.368,2292.9094,2360.2887,2355.2604,2402.5265,2402.5265,2342.1868,2373.3623,2500.0757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2222.513,2158.8211,2101.8336,2051.5505,null,null,2189.8483,2361.0417,2214.8139,2175.5821,2104.2516,2243.3462,2143.4833,2122.0842,2032.921,2079.2859,2072.1528,2100.685,2186.2817,2097.1185,2075.7193,2079.2859,2097.1185,2125.6507,2068.5863,1986.5561,1990.1227,1929.4917,1961.5904,1933.0582,1961.5904,2082.8524,2107.8181,2107.8181,2097.1185,1997.2557,2011.5219,1997.2557,1993.6891,2050.7536,2040.0541,2136.3503,2211.2475,2221.9469,2189.8483,2232.6466,2211.2475,2211.2475,2186.2817,2211.2475,2239.7797,2311.1102,2386.0073,2289.711,2254.0458,2168.4491,2057.8867,2189.8483,2182.7152,2061.4533,2125.6507,2093.552,2089.9854,2147.05,2143.4833,2143.4833,2157.7495,2100.685,2147.05,2346.7755,2410.973,2450.2049,2564.3336,2624.9648,2567.9002,2560.7671,2742.6601,2724.8275,2571.4668,2592.8659,2671.3295,2803.2911,2781.8919,2557.2006,2471.6039,2460.9044,2496.5697,2475.1705,2271.8784,null,null,null,null,2283.597,2205.6429,2324.8669,2256.0837,2248.7469,2242.3272,2288.1826,2292.768,2174.0026,2191.8862,2164.373,null,2008.4648,2159.7876,2196.4718,2113.9322,2072.6623,2063.9498,2063.4912,2001.5866,2143.2795,2168.9586,2003.8792,1911.7099,1944.2673,1925.9252,2026.8069,2063.4912,2068.0768,2005.7134,2041.4807,1985.9957,2008.4648,1990.1227,1889.2408,1925.9252,1941.9745,1870.8987,1934.6377,1894.7435,1918.1298,1885.1139,1788.3591,1715.4491,1726.9128,1729.6642,1681.0575,1604.9376,1627.8653,1627.8653,1559.9994,1632.4509,1604.9376,1595.7666,1499.4704,1426.1018,1474.7084,1449.9465,1423.809,1494.8848,1507.2657,1530.652,1587.0541,1646.2074,1731.9569,1779.1879,1743.4208,1733.3327,1742.5037,1742.5037,1673.7207,1691.6042,1655.8371,1604.9376,1545.3257,1602.6448,1623.2797,1595.7666,1536.6132,1572.3803,1559.0822,1575.5903,1539.3644,1522.398,1513.2269,1499.4704,1522.398,1559.5409,1582.01,1604.9376,1583.8442,1586.1369,1647.1246,1620.0699,1772.3097,1737.9182,1811.2868,1838.8,1827.7946,1811.2868,1770.934,1747.0893,1673.7207,1738.3768,1741.1281,1749.3821,1760.8458,1790.6519,1765.4314,1770.017,1788.3591,1764.0557,1742.5037,1742.5037,1610.4403,1650.793,1678.3061,1691.6042,1701.2339,1751.6748,1779.1879,1765.4314,1765.4314,1808.994,1776.8953,1777.3538,1831.9217,1851.1809,1815.8722,1829.629,1781.4808,1852.5566,1815.8722,1829.629,1834.2144,1879.1527,2051.1103,2008.4648,1958.9409,1948.8528,1953.4383,2013.0504,2024.9728,2012.5918,2008.9233,2109.3466,2112.0979,2135.9427,2136.8598,null,null,null,null,2140.9973,2106.2201,2148.3445,2199.2857,2144.9158,2082.2191,2145.4056,2135.6092,2092.0153,2010.2157,1983.7655,1989.6433,2014.1342,2013.1546,1949.4782,2018.0527,1966.6218,1959.2745,1940.6615,1976.4181,1970.5403,1978.8673,1998.46,1945.5595,1935.7633,1918.1298,1959.2745,1959.7643,1959.2745,2008.2564,1924.9873,1954.3764,1912.2519,1905.3945,1891.6795,1877.9646,1934.7836,1881.3933,1861.3108,1880.9035,1861.3108,1817.7169,1861.3108,1915.6807,1829.4726,1841.718,1856.4126,1861.3108,1844.1672,1852.0042,1857.3922,1846.6162,1850.5348,1871.1072,1881.8832,1884.3322,1861.3108,1885.8017,1949.4782,1861.3108,1904.4149,1920.089,1876.0053,1851.5145,1856.4126,1856.9025,1978.8673,2032.7474,2027.3594,1972.4996,2008.7462,2041.0743,1966.132,1988.6636,1954.3764,1962.2134,1945.5595,1924.9873,1901.9657,1912.2519,1874.5359,1992.5822,1910.7825,1897.5574,1957.8051,1905.3945,1944.58,1871.1072,1879.924,1883.3527,1862.2904,1842.6976,1815.2679,1808.4104,1831.9217,1748.6526,1773.6333,1788.3279,1821.1457,1768.7351,1764.3267,1771.674,1773.1434,1774.6129,1779.0213,1773.1434,1693.3031,1728.0801,1678.6084,1685.4659,1735.4274,1738.8561,1695.2623,1733.9579,1801.0631,1774.1231,1947.5189,1845.1467,1854.9432,1898.0472,1903.4352,1866.6988,1857.3922,1853.4736,1860.8209,1851.5145,1899.5167,1842.2079,1843.6774,1847.1061,1839.2689,1885.312,1853.9635,1875.0257,1861.3108,1895.1082,1837.3096,1856.9025,1876.0053,1842.2079,1856.4126,1935.2735,1909.8029,1939.6817,2023.4408,2052.3401,2079.2801,2013.1546,2105.2405,2169.8965,2140.5073,2113.5674,2139.5278,2057.2383,2093.4849,2070.4633,2032.7474,2098.383,2057.2383,2154.7122,2205.1635,2228.6747,2190.4689,null,2248.2675,2313.4134,2267.3705,2318.3115,2169.8965,2228.6747,2179.693,2126.3026,2164.5085,2092.995,2001.8888,2060.667,1974.4589,1955.356,1958.7847,1988.6636,1983.7655,1924.9873,2001.3989,2003.3582,1955.356,1929.8854,1974.4589,2092.0153,2111.1183,2154.7122,2277.6567,2164.9983,2227.2053,2237.4914,2223.2867,2209.082,2167.9372,2218.8785,2204.1838,2161.0798,2168.4271,2076.831,2120.9146,2347.7007,2434.8884,2468.6858,2492.687,2400.1113,2515.7084,2781.1902,2997.69,3193.6174,3193.6174,3526.6941,null,3658.9452,3428.7304,3575.676,4006.7164,3805.8908,3560.9814,3600.1669,3443.425,3516.8977,3511.9996,3516.8977,3761.807,3624.6579,3761.807,3796.0944,3717.7234,4104.6802,3497.305,3320.9703,3477.7123,null,null,null,3448.474,3206.1215,3150.5824,3372.7388,3403.0329,3559.5522,3534.3071,3498.9641,3327.2977,3382.8368,3397.9839,3291.9546,3564.6012,3559.5522,3473.719,3534.3071,3332.3467,3302.0527,3448.474,3408.0819,3302.0527,3347.4938,3261.6606,3337.3958,3322.2487,3504.0131,3650.4344,3640.3364,3675.6795,3498.9641,3660.5324,3716.0716,3716.0716,3650.4344,3645.3854,3559.5522,3554.5032,3514.1111,3423.2289,3509.0621,3448.474,3286.9057,3281.8567,3342.4448,3130.3864,3105.1413,3256.6116,3196.0235,3231.3665,3221.2685,3120.2883,3044.5532,3074.8473,3145.5333,3140.4843,3145.5333,3145.5333,3125.3373,3150.5824,2989.014,3004.1611,3029.4061,2943.573,2963.769,3024.3571,3034.4551,3100.0923,3029.4061,3100.0923,3130.3864,3064.7492,3069.7982,3084.9452,3074.8473,2999.1121,3034.4551,3029.4061,3029.4061,3019.3081,3029.4061,2953.671,2968.818,2938.5239,2928.4259,2938.5239,2918.3279,2928.4259,2918.3279,2958.7199,2877.9358,2893.0829,2877.9358,2837.5437,2852.6908,2817.3477,2761.8086,2645.6814,2716.3675,2776.9556,2721.4165,2726.4655,2696.1714,2771.9066,2716.3675,2736.5636,2756.7596,2716.3675,2726.4655,2630.5343,2625.4853,2549.7502,2620.4363,2665.8774,2564.8972,2620.4363,2640.6324,2605.2893,2610.3383,2625.4853,2691.1224,2640.6324,2660.8284,2655.7793,2610.3383,2595.1912,2585.0933,2670.9264,2605.2893,2595.1912,2590.1423,2600.2402,2630.5343,2630.5343,2660.8284,2706.2695,2832.4948,2711.3185,2761.8086,2706.2695,2660.8284,2711.3185,2635.5833,2681.0245,2751.7105,2994.063,2989.014,2989.014,2928.4259,2943.573,2903.1809,2867.8378,2802.2007,2842.5927,2867.8378,2898.1318,2872.8868,2852.6908,2802.2007,2776.9556,2832.4948,2822.3967,2766.8576,2776.9556,2771.9066,2766.8576,2827.4457,2832.4948,2812.2987,2771.9066,2736.5636,2776.9556,2696.1714,2670.9264,2792.1027,2711.3185,2726.4655,2681.0245,2660.8284,2650.7304,2665.8774,2660.8284,2650.7304,2650.7304,2721.4165,2635.5833,2605.2893,2569.9462,2595.1912,2595.1912,2554.7992,2559.8482,2574.9952,2519.4561,2544.7011,2484.113,2544.7011,2489.162,2549.7502,2610.3383,2574.9952,2544.7011,2564.8972,2605.2893,2514.4071,2564.8972,2559.8482,2549.7502,2605.2893,2524.5051,2620.4363,2691.1224,2625.4853,2817.3477,2776.9556,2675.9754,2645.6814,2635.5833,2539.6521,2569.9462,2564.8972,2494.2111,2463.917,2458.868,2463.917,2489.162,2519.4561,2593.1716,null,null,null,null,2544.1963,2619.4265,2579.0344,2625.9902,2726.4655,2782.0046,2726.4655,2776.9556,2675.9754,2776.9556,2711.3185,2711.3185,2746.6615,2852.6908,2761.8086,null,null,null,null,2781.6314,2781.6314,2781.6314,2835.8542,2830.4319,2852.121,2873.8102,2792.4759,2879.2325,2911.7662,2830.4319,2846.6988,2835.8542,2825.0096,2825.0096,2819.5873,2814.1651,2808.7428,2803.3205,2727.4085,2651.4966,2646.0743,2646.0743,2830.4319,2900.9216,2944.2999,2721.9862,2711.1417,2705.7194,2651.4966,2656.9188,2570.1623,2629.8074,2629.8074,2591.8514,2662.3411,2499.6726,2808.7428,2597.2737,2407.4938,2309.8927,2278.4435,2363.5733,2363.5733,2352.7287,null,2350.5598,2347.8487,2346.222,2346.222,2340.2575,2340.2575,2307.1816,2307.7238,2294.1681,2291.9992,2290.3725,2305.5549,2280.6124,2268.6834,2315.315,2365.2,2369.5378,2247.5365,2242.6564,2296.8792,2244.8253,2251.332,2319.6528,2245.9098,2293.0836,2247.5365,2352.1865,2309.8927,2340.2575,2351.6443,2396.6492,2328.3285,2327.7862,2371.7067,2322.364,2321.8217,2319.6528,2319.1106,2319.1106,2306.6393,2321.8217,2337.0041,2331.5818,2255.6699,2237.2341,2237.2341,2227.474,2226.9318,2220.425,2211.2072,2210.1227,2209.5805,2315.315,2374.9601,2304.4704,2263.2611,2293.0836,2232.3541,2231.8118,2230.7274,2216.0872,2197.1092,2190.0602,2277.9012,2223.1362,2358.6933,2428.6407,2493.1659,2383.0935,2558.7755,2540.3398,2499.6726,2611.9139,2659.0878,2711.1417,2718.7329,2835.8542,2879.2325,2922.6107,2987.6781,3003.945,3009.3673,3009.3673,3036.4787,3079.8569,3063.5901,3079.8569,3128.6575,3166.6135,3014.7895,2993.1004,3074.4347,2965.989,2911.7662,2857.5433,2922.6107,2835.8542,2814.1651,2819.5873,2803.3205,2776.2091,2879.2325,2917.1884,2841.2765,2955.1444,2971.4113,3036.4787,2835.8542,2825.0096,2890.077,2814.1651,2803.3205,2792.4759,2846.6988,2825.0096,2868.3879,2895.4993,2770.7868,2770.7868,2792.4759,2727.4085,2808.7428,2727.4085,2743.6754,null,2749.0977,2792.4759,2667.7634,2662.3411,2738.2531,2765.3645,2803.3205,2890.077,2928.033,2928.033,2987.6781,3047.3232,3074.4347,3112.3906,3117.8129,3155.7689,3209.9917,3177.458,3182.8803,3231.6809,3253.37,3285.9037,3323.8597,3356.3934,3361.8157,3372.6602,3345.5488,3394.3494,3453.9945,3443.1499,3475.6836,3524.4842,3508.2173,3551.5956,3519.0619,3605.8184,3649.1967,3665.4635,3735.9532,3730.5309,3735.9532,3801.0206,3833.5543,3773.9092,3752.2201,3860.6657,3904.044,3855.2435,null,null,3876.0,3792.0,3864.0,3780.0,3756.0,3720.0,3600.0,3666.0,3654.0,3600.0,3546.0,3546.0,3468.0,3438.0,3426.0,3480.0,3450.0,3366.0,3540.0,3468.0,3474.0,3480.0,3510.0,3438.0,3474.0,3408.0,3282.0,3252.0,3318.0,3156.0,3090.0,3012.0,2940.0,2904.0,2946.0,2940.0,2900.4,2983.2,2895.6,2988.0,2971.8,2987.4,2894.4,2946.6,2961.0,3046.8,2886.0,2907.6,2910.0,2871.0,2850.0,2800.2,2793.6,2782.2,2754.0,2832.0,2721.0,2689.8,2712.0,2853.0,2857.2,2796.6,2692.8,2788.8,2858.4,2712.0,2776.8,2776.8,2759.4,2759.4,2759.4,2758.8,2754.0,2757.6,2790.6,2772.0,2759.4,2837.4,2765.4,2845.2,2790.0,2774.4,2767.2,2766.6,2766.6,2764.2,2748.0,2757.6,2757.0,2757.0,2763.0,2847.6,2775.0,2775.0,2776.2,2790.0,2775.6,2842.8,2784.0,2778.6,2866.2,2881.2,2888.4,2892.6,2889.0,2983.2,2995.2,3022.2,3023.4,3024.6,3026.4,3033.0,3033.6,3033.6,3048.0,2946.0,3017.4,2941.2,2872.2,2892.0,2952.0,2865.6,2911.8,2904.0,null,null,null,null,null,null,3293.0,3386.0,3320.0,3196.0,3171.0,3262.0,3254.0,3193.0,3210.0,3324.0,3210.0,3298.0,3236.0,3366.0,3390.0,3340.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[720.70493,831.9979800000001,901.05708,1147.36798,1124.38117,1351.6778000000002,1727.8663600000002,2451.78153,2251.90581,1931.88633,2122.33516,2327.6181500000002,2954.6807400000007,2876.92603,2799.1712100000004,2598.73779,2627.9638,3411.7007100000005,3906.7551600000006,3281.52,3606.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[719.2053000000001,910.92276,1123.49325,1135.03599,1323.96198,1653.3535700000002,2238.3699800000004,4423.806640000001,2812.92066,2262.9621300000003,2375.57133,3787.7675000000004,3099.08247,2710.3087,3015.7738600000002,2551.0216600000003,3059.7945400000003,3495.2038000000002,3828.0000000000005,3161.4,3664.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,1.9,1.5,1.3,2.3,1.7,1.3,0.7,-1.0,1.0,-1.3,-0.6,-1.1,-2.9,-4.0,-3.9,-3.2,-2.3,-3.5,-3.8,-3.4,-3.3,-3.1,-3.0,-5.2,-3.6,-4.5,-5.9,-4.5,-4.0,-3.7,-5.5,-5.3,-6.6,-5.7,-3.4,-2.4,-4.4,-4.6,-4.7,-3.2,-6.2,-4.2,-6.6,-6.6,-6.2,-7.0,-4.5,-7.0,-7.4,-5.3,-5.5,-5.3,-5.2,-5.5,-6.0,-5.0,-4.8,-5.0,-4.9,-4.5,-6.2,-5.9,-5.8,-6.2,-4.7,-4.5,-4.9,-5.4,-3.9,-1.1,-1.5,0.6,0.6,1.7,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,0.6,0.1,2.8,6.3,7.8,6.5,0.6,4.1,5.2,3.7,2.5,2.5,3.1,5.5,6.0,6.1,7.3,7.1,7.7,9.7,10.0,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.4,8.9,7.7,7.3,7.6,12.4,18.1,22.7,28.8,35.2,42.0,38.8,35.4,35.1,33.1,28.6,28.0,27.9,28.0,22.1,19.9,20.5,26.9,32.8,31.6,30.9,31.6,33.9,35.9,33.9,34.0,31.5,34.0,34.2,36.1,43.1,48.4,55.8,63.6,63.3,58.0,57.8,44.3,42.2,35.2,42.1,40.1,35.1,36.6,45.1,46.0,49.5,47.1,42.2,40.6,38.4,35.4,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.3,35.0,36.0,37.7,38.3,38.3,41.8,39.4,39.9,40.0,38.0,38.0,38.0,38.3,37.2,38.1,38.2,39.2,38.8,40.0,37.2,39.2,39.5,46.8,52.1,59.7,63.1,71.5,74.0,73.8,66.1,58.6,57.3,60.9,58.7,58.7,58.7,58.7,58.7,62.7,63.1,65.0,63.6,61.8,57.7,62.7,62.7,61.4,69.6,72.7,80.5,81.5,78.6,74.2,75.2,71.5,67.9,69.2,75.2,76.4,72.7,71.5,69.7,67.3,65.9,64.2,62.7,64.2,63.7,67.6,68.7,66.2,66.0,64.3,60.6,66.3,67.0,64.8,64.3,63.9,64.2,63.9,63.9,62.3,62.7,64.5,63.8,62.7,63.9,62.7,62.2,61.1,64.9,72.3,72.1,69.0,67.4,68.4,72.3,80.1,79.6,79.0,74.0,73.4,77.5,78.8,75.1,76.8,81.0,82.6,80.2,79.4,83.2,83.3,81.5,78.2,72.7,75.2,75.8,77.6,75.2,75.5,84.0,91.3,100.9,98.4,109.5,103.8,101.5,97.7,90.7,89.0,99.9,107.5,105.9,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,94.1,93.0,88.0,94.1,92.9,94.0,91.0,90.4,85.4,92.6,90.4,90.4,89.8,90.4,91.6,95.9,97.6,94.7,95.3,95.1,97.0,105.3,112.0,122.4,126.0,116.0,115.6,103.0,102.1,106.1,112.3,122.9,117.9,120.1,120.7,129.3,121.8,119.0,125.0,119.1,117.1,119.2,114.4,116.9,116.2,116.7,120.6,131.9,138.3,149.9,159.7,172.2,179.3,167.4,154.7,154.1,163.5,170.7,183.7,189.2,185.0,181.6,183.4,186.7,177.8,170.6,158.8,148.0,151.2,150.5,143.2,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,144.3,138.5,142.2,153.5,166.2,179.5,193.5,207.9,215.1,224.2,229.2,245.6,262.9,281.0,310.9,321.9,351.6,360.1,381.1,372.3,367.0,345.9,330.4,329.7,320.1,311.4,290.8,276.1,295.5,300.1,316.3,325.3,309.4,289.8,276.5,275.0,288.1,266.1,269.0,288.4,305.8,324.9,341.3,360.3,383.2,392.4,415.6,438.8,436.0,429.5,435.0,428.7,462.5,455.9,438.9,468.6,495.0,464.8,459.9,487.0,458.5,445.8,419.8,410.5,410.9,385.7,384.2,399.2,418.4,416.8,409.0,388.5,410.4,408.3,428.1,451.8,479.4,473.5,461.7,444.5,465.5,457.1,433.2,419.4,400.1,370.8,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,370.3,391.6,383.7,382.9,390.9,389.3,383.7,386.9,385.3,390.1,410.6,430.4,413.8,394.0,379.8,367.9,380.6,375.8,360.0,364.0,363.2,371.9,371.1,378.2,376.6,371.1,371.1,381.4,398.0,420.1,434.3,443.0,468.3,463.6,461.2,498.3,492.0,469.1,464.4,486.5,514.2,507.0,489.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,466.7,465.1,468.1,484.0,472.1,470.6,491.3,488.6,488.3,487.3,487.4,497.8,499.1,490.4,491.9,503.7,530.1,541.0,538.1,536.3,537.8,535.5,540.4,542.8,543.7,580.5,587.5,588.1,586.0,595.5,579.7,594.8,598.5,593.6,587.4,584.4,584.4,586.0,570.0,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,563.9,575.8,593.0,605.7,615.3,611.9,616.3,643.2,629.8,635.8,639.4,633.8,623.0,617.8,606.5,612.9,604.3,629.4,658.1,656.5,657.6,661.8,692.1,688.9,680.8,643.6,655.2,666.7,639.9,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,643.1,683.7,682.6,676.3,678.3,675.7,675.7,675.4,675.1,674.0,673.7,649.9,631.9,643.2,691.7,724.4,755.0,765.0,751.4,783.4,838.6,892.3,952.7,1021.5,1095.4,1145.3,1117.8,1160.8,1238.2,1257.1,1143.6,1174.6,1109.2,1124.7,1133.3,1133.3,1212.4,1202.1,1198.6,1219.3,1174.6,1289.8,1166.0,1128.1,1138.4,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1143.3,1127.4,1120.6,1095.6,1113.7,1102.4,1125.1,1150.1,1209.2,1222.8,1236.5,1200.1,1202.4,1197.8,1179.7,1170.6,1177.4,1179.7,1218.3,1209.2,1186.5,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1173.2,1180.5,1236.9,1246.6,1214.8,1178.1,1153.6,1112.0,1136.5,1136.5,1134.0,1087.5,1094.8,1112.0,1094.8,1094.8,1094.8,1085.8,1103.4,1111.2,1144.9,1191.3,1203.9,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1187.3,1205.9,1168.7,1184.9,1167.5,1165.4,1165.1,1164.0,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1163.7,1191.5,1176.3,1231.6,1241.7,1241.4,1258.9,1282.4,1308.2,1305.3,1381.1,1405.7,1425.8,1460.2,1477.4,1488.9,1486.0,1500.4,1517.6,1511.8,1520.5,1554.9,1563.5,1488.9,1486.0,1483.2,1474.6,1454.5,1422.9,1431.5,1402.9,1385.7,1422.9,1377.1,1374.2,1408.6,1445.9,1414.3,1463.1,1466.0,1491.8,1443.0,1417.2,1402.9,1391.4,1385.7,1377.1,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1371.3,1389.3,1379.0,1407.3,1409.9,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1407.3,1425.7,1448.7,1471.8,1469.5,1478.7,1481.0,1513.2,1494.8,1487.9,1538.5,1529.3,1536.2,1573.0,1524.6,1517.0,1517.0,1499.2,1486.4,1450.8,1430.4,1455.9,1433.0,1427.9,1387.1,1379.5,1371.8,1389.7,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1382.9,1396.2,1396.8,1397.4,1398.3,1401.6,1401.9,1366.8,1364.5,1382.9,1357.6,1336.8,1328.8,1338.6,1319.6,1323.5,1326.1,1322.9,1322.9,1302.9,1299.4,1283.4,1275.6,1288.2,1296.8,1285.1,1328.1,1296.0,1297.7,1310.3,1354.6,1361.1,1345.4,1345.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,9.5,24.7,null,17.8,22.3,29.5,80.4,24.9,17.1,11.9,62.7,4.9,null,7.7,null,16.4,2.4,null,null,1.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-0.2,null,null,-1.1,null,null,null,null,null,null,null,null,null,-5.8,null,-1.8,null,null,-2.0,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}