📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[678.0,668.0,661.0,664.0,660.0,639.0,632.0,628.0,617.0,624.0,626.0,624.0,612.0,625.0,626.0,614.0,617.0,626.0,637.0,630.0,628.0,627.0,619.0,642.0,644.0,645.0,634.0,638.0,636.0,632.0,636.0,634.0,626.0,637.0,646.0,658.0,684.0,677.0,711.0,716.0,695.0,723.0,713.0,738.0,734.0,733.0,706.0,740.0,740.0,730.0,747.0,770.0,775.0,809.0,768.0,770.0,782.0,792.0,790.0,823.0,840.0,846.0,850.0,815.0,778.0,753.0,774.0,770.0,768.0,776.0,null,783.0,781.0,771.0,757.0,774.0,772.0,764.0,779.0,787.0,793.0,807.0,839.0,879.0,850.0,882.0,893.0,905.0,null,null,null,null,null,null,897.0,865.0,866.0,860.0,881.0,891.0,898.0,894.0,881.0,854.0,864.0,863.0,862.0,898.0,918.0,918.0,882.0,848.0,847.0,830.0,839.0,860.0,850.0,848.0,851.0,862.0,860.0,872.0,882.0,878.0,889.0,889.0,883.0,874.0,888.0,903.0,950.0,997.0,1047.0,1066.0,1117.0,1112.0,1140.0,1083.0,1102.0,1076.0,1140.0,1167.0,1198.0,1182.0,1179.0,1174.0,1186.0,1192.0,1179.0,1178.0,1243.0,1279.0,1328.0,1318.0,1352.0,1310.0,1277.0,1274.0,1281.0,1289.0,1278.0,1338.0,1389.0,1461.0,1520.0,1540.0,1505.0,1453.0,1417.0,1376.0,1319.0,1272.0,1212.0,1186.0,1143.0,1155.0,1185.0,1132.0,1131.0,1171.0,1217.0,1231.0,1191.0,1155.0,1137.0,1164.0,1170.0,1179.0,1210.0,1253.0,1234.0,1192.0,1178.0,1198.0,1192.0,1192.0,1204.0,1216.0,1275.0,1266.0,1344.0,1362.0,1307.0,1312.0,1331.0,1376.0,1398.0,1358.0,1325.0,1317.0,1368.0,1380.0,1407.0,1405.0,1420.0,1489.0,1557.0,1548.0,1524.0,1538.0,1541.0,1593.0,1550.0,1520.0,1504.0,1444.0,1372.0,1306.0,1287.0,1313.0,1370.0,1439.0,1429.0,1456.0,1471.0,1469.0,1458.0,1477.0,1520.0,1587.0,1611.0,1672.0,1651.0,1663.0,1651.0,1660.0,1629.0,1745.0,1745.0,1733.0,1660.0,1710.0,1691.0,1675.0,1623.0,1635.0,1611.0,1654.0,1720.0,1793.0,1851.0,1943.0,1967.0,2050.0,2148.0,2083.0,2218.0,2104.0,2029.0,1990.0,2003.0,1930.0,1915.0,1996.0,2017.0,2109.0,null,2458.0,2558.0,2599.0,2693.0,2758.0,2682.0,2797.0,2826.0,2960.0,3074.0,3061.0,2906.0,2822.0,2953.0,3076.0,3085.0,3277.0,3418.0,3588.0,null,4639.0,4590.0,4429.0,4767.0,4904.0,4924.0,4859.0,4640.0,4434.0,4684.0,4895.0,5127.0,4863.0,4760.0,4604.0,4377.0,4529.0,4672.0,null,null,null,4564.0,4329.0,4096.0,4017.0,4222.0,4408.0,4493.0,4391.0,4391.0,4391.0,4536.0,4555.0,4614.0,4839.0,5059.0,5068.0,4954.0,5099.0,5062.0,5424.0,5121.0,5124.0,5393.0,5628.0,5257.0,5566.0,5786.0,6058.0,5844.0,6151.0,6123.0,6045.0,5860.0,6117.0,6506.0,6831.0,6982.0,6763.0,6466.0,6160.0,5962.0,5752.0,6052.0,6194.0,5832.0,5681.0,6008.0,5817.0,5662.0,5554.0,5272.0,5161.0,4886.0,4833.0,4849.0,4994.0,5010.0,4904.0,4716.0,4515.0,4292.0,4506.0,4697.0,4515.0,4431.0,4212.0,4206.0,3875.0,3745.0,3559.0,3624.0,3661.0,3473.0,3522.0,3637.0,null,null,null,null,null,null,null,3320.0,3196.0,3127.0,3152.0,3166.0,3008.0,2983.0,3201.0,3300.0,3409.0,3498.0,3607.0,3781.0,3578.0,3454.0,3384.0,3593.0,3355.0,3285.0,3191.0,3117.0,3077.0,3147.0,2983.0,2948.0,3087.0,2904.0,2859.0,2943.0,2973.0,2998.0,3087.0,2998.0,3008.0,3028.0,3171.0,3097.0,3127.0,3211.0,3117.0,3251.0,3345.0,3444.0,3479.0,3399.0,3479.0,3657.0,3741.0,3652.0,3716.0,3707.0,3890.0,4078.0,4257.0,4048.0,4316.0,4341.0,4103.0,4232.0,4167.0,4083.0,4068.0,3900.0,3726.0,3612.0,3632.0,3469.0,3335.0,3513.0,3657.0,3830.0,3816.0,3835.0,3667.0,3593.0,3424.0,3275.0,3186.0,3236.0,3231.0,3345.0,3132.0,3048.0,2948.0,2973.0,3048.0,2899.0,3112.0,3231.0,3072.0,2953.0,3077.0,3038.0,3033.0,3137.0,3023.0,3033.0,3226.0,3176.0,3132.0,3102.0,3072.0,3102.0,3062.0,3285.0,3171.0,3201.0,3166.0,3241.0,3201.0,3191.0,3280.0,3211.0,3434.0,3558.0,3712.0,3642.0,3607.0,3583.0,3578.0,3523.0,3702.0,3612.0,3598.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3444.0,3365.0,3360.0,3355.0,3350.0,3330.0,3330.0,3330.0,3325.0,3320.0,3315.0,3310.0,3305.0,3300.0,3330.0,3201.0,null,null,null,null,null,3001.0,2943.0,2869.0,2932.0,2990.0,2906.0,2906.0,2880.0,null,3064.0,3038.0,2964.0,2858.0,2769.0,2758.0,2684.0,2673.0,2700.0,2790.0,2795.0,2790.0,2806.0,2864.0,2816.0,2853.0,2800.0,2811.0,2948.0,2943.0,2943.0,2959.0,2916.0,3075.0,3059.0,2980.0,3170.0,3207.0,3307.0,3218.0,3233.0,3249.0,3123.0,3117.0,3181.0,3165.0,3186.0,3181.0,3218.0,3202.0,3239.0,3387.0,3508.0,3434.0,3397.0,3397.0,3492.0,3593.0,3609.0,3572.0,3741.0,3514.0,3434.0,3429.0,3498.0,3640.0,3815.0,3978.0,4052.0,3947.0,3904.0,3714.0,3551.0,3535.0,3397.0,3244.0,3117.0,3313.0,3138.0,3096.0,3117.0,3191.0,3218.0,3297.0,3260.0,3281.0,3255.0,3244.0,3154.0,3096.0,3070.0,2948.0,2864.0,2985.0,2901.0,2853.0,2906.0,2943.0,2821.0,2848.0,2885.0,2959.0,2874.0,2758.0,2837.0,2858.0,2948.0,3038.0,2948.0,2985.0,3001.0,3128.0,3260.0,3387.0,3455.0,3418.0,3376.0,3233.0,3461.0,3519.0,3482.0,3371.0,3434.0,3381.0,3508.0,3535.0,3418.0,3350.0,3334.0,3207.0,3054.0,3091.0,2932.0,2832.0,2758.0,2843.0,2800.0,2848.0,2874.0,2969.0,2964.0,3001.0,2938.0,2816.0,2769.0,2906.0,2864.0,2784.0,2806.0,2827.0,2795.0,2800.0,2769.0,2689.0,2621.0,2626.0,2631.0,2607.0,2673.0,2693.0,2634.0,2714.0,2615.0,2499.0,2415.0,2383.0,2430.0,2470.0,2420.0,2472.0,2442.0,2430.0,2430.0,2335.0,2351.0,2325.0,2388.0,2341.0,2344.0,2363.0,2341.0,2335.0,2303.0,2328.0,2329.0,2331.0,2351.0,2387.0,2415.0,2402.0,2367.0,2378.0,2342.0,2351.0,2325.0,null,null,2339.0,2388.0,2466.0,2499.0,2472.0,2513.0,2610.0,2601.0,2589.0,2649.0,2557.0,2713.0,2568.0,2615.0,2659.0,2715.0,2618.0,2645.0,2675.0,2745.0,2714.0,2742.0,2763.0,2758.0,2784.0,2790.0,2790.0,2710.0,2906.0,2890.0,2895.0,2869.0,2864.0,null,null,null,null,null,2886.0,2875.0,2848.0,2809.0,2732.0,2732.0,2809.0,2699.0,2682.0,2616.0,2621.0,2781.0,2770.0,2704.0,2715.0,2626.0,2647.0,2643.0,2621.0,2626.0,2544.0,2553.0,2516.0,2558.0,2533.0,2503.0,2430.0,2450.0,2465.0,2454.0,2452.0,2447.0,2459.0,2454.0,2433.0,2424.0,2403.0,2424.0,2444.0,2435.0,2420.0,2425.0,2420.0,2477.0,2436.0,2372.0,2358.0,2328.0,2304.0,2213.0,2248.0,2271.0,2290.0,2268.0,2266.0,2265.0,2279.0,2271.0,2279.0,2307.0,2329.0,2349.0,2318.0,2312.0,2318.0,2335.0,2373.0,2372.0,2362.0,2361.0,2389.0,2365.0,2355.0,2365.0,2390.0,2373.0,2367.0,2329.0,2316.0,2326.0,2337.0,2318.0,2324.0,2327.0,2311.0,2229.0,2292.0,2281.0,2175.0,2143.0,2136.0,2130.0,2094.0,2025.0,2036.0,2060.0,2064.0,2047.0,2029.0,2047.0,2058.0,2047.0,2067.0,2051.0,2014.0,1980.0,1893.0,1920.0,1940.0,1926.0,1929.0,1927.0,1943.0,1931.0,2056.0,2024.0,2180.0,2148.0,2103.0,2098.0,2104.0,2102.0,2079.0,2108.0,2097.0,2103.0,2106.0,2125.0,2243.0,2229.0,2218.0,2220.0,2163.0,2097.0,2131.0,2110.0,2101.0,2023.0,2041.0,2089.0,2102.0,2104.0,2141.0,2184.0,null,null,null,null,null,null,2350.0,2514.0,2483.0,2461.0,2401.0,2359.0,2420.0,2516.0,2554.0,2558.0,2518.0,2723.0,null,2756.0,2645.0,2665.0,2566.0,2574.0,2513.0,2533.0,2467.0,2376.0,2293.0,2268.0,2309.0,2334.0,2247.0,2250.0,2296.0,2257.0,2215.0,2401.0,2370.0,2334.0,2293.0,2362.0,2400.0,2401.0,2573.0,2475.0,2449.0,2468.0,2428.0,2452.0,2444.0,2433.0,2454.0,2457.0,2395.0,2355.0,2383.0,2459.0,2599.0,2592.0,2583.0,2607.0,2661.0,2822.0,2962.0,3169.0,3262.0,3328.0,3509.0,3377.0,3337.0,3673.0,null,null,3857.0,4127.0,4398.0,4247.0,4180.0,4586.0,4735.0,4909.0,4876.0,null,null,5215.0,4809.0,4677.0,4702.0,null,null,null,4505.0,4438.0,4260.0,4623.0,null,null,4640.0,4438.0,4167.0,4083.0,4277.0,4226.0,4184.0,4268.0,4074.0,3973.0,4274.0,3985.0,4115.0,4225.0,4143.0,4113.0,4057.0,3955.0,3891.0,3941.0,3888.0,3905.0,3879.0,3846.0,3784.0,3801.0,3991.0,4099.0,4053.0,4011.0,4032.0,3887.0,3689.0,3482.0,3498.0,3325.0,3212.0,3369.0,3380.0,3237.0,3280.0,3381.0,3330.0,3296.0,3229.0,3102.0,3244.0,3273.0,3379.0,3433.0,3491.0,3466.0,3476.0,3330.0,3411.0,3460.0,3389.0,3340.0,3222.0,3213.0,3183.0,3123.0,3195.0,3273.0,3274.0,3338.0,3280.0,3280.0,3302.0,3280.0,3300.0,3280.0,3298.0,3307.0,3353.0,3355.0,3345.0,3317.0,3335.0,3593.0,3609.0,3509.0,3428.0,3418.0,3566.0,3540.0,3468.0,3481.0,3449.0,3474.0,3296.0,3327.0,3322.0,3238.0,3102.0,3045.0,3179.0,3081.0,3009.0,3198.0,3078.0,2967.0,2940.0,2920.0,2723.0,2789.0,2789.0,2673.0,2582.0,2643.0,2642.0,2679.0,2854.0,2805.0,2777.0,2829.0,2771.0,2721.0,2705.0,2683.0,2688.0,2650.0,2732.0,2711.0,2684.0,2705.0,2806.0,2891.0,2908.0,3051.0,3116.0,2995.0,2979.0,3027.0,2975.0,2974.0,2996.0,2975.0,2938.0,3007.0,3248.0,3198.0,null,null,3153.0,3058.0,2958.0,2933.0,2976.0,3003.0,3188.0,3135.0,3091.0,3037.0,3021.0,2990.0,3027.0,3001.0,2956.0,3050.0,2965.0,2949.0,2993.0,2926.0,2819.0,2753.0,2673.0,2694.0,2789.0,2744.0,2695.0,2712.0,2704.0,2722.0,2689.0,2687.0,2669.0,2662.0,2667.0,2652.0,2612.0,2608.0,2584.0,2605.0,2612.0,2603.0,2561.0,2529.0,2512.0,2493.0,2518.0,2629.0,2646.0,2613.0,2604.0,2601.0,2563.0,2583.0,2586.0,2586.0,null,null,null,null,null,null,null,null,2723.0,2705.0,2677.0,2551.0,2517.0,2536.0,2555.0,2462.0,2499.0,2520.0,2485.0,2462.0,2555.0,2527.0,2555.0,2624.0,2732.0,2714.0,2666.0,2650.0,2648.0,2669.0,2611.0,2548.0,2508.0,2471.0,2390.0,2402.0,2315.0,null,null,2273.0,2199.0,null,2194.0,2174.0,2156.0,2154.0,2176.0,2182.0,2145.0,2118.0,2103.0,2099.0,2096.0,2140.0,2106.0,2074.0,2070.0,2069.0,2096.0,2059.0,2023.0,2007.0,2040.0,2077.0,2026.0,1932.0,2037.0,2011.0,2015.0,2128.0,2121.0,2085.0,2069.0,2053.0,2020.0,1996.0,2061.0,2035.0,1980.0,2010.0,1978.0,1997.0,1946.0,1960.0,1932.0,1863.0,1802.0,1885.0,1875.0,1875.0,null,1875.0,1870.0,1870.0,1870.0,1870.0,1888.0,1906.0,1854.0,1848.0,1844.0,1868.0,1833.0,1823.0,1855.0,1887.0,1854.0,1828.0,1822.0,1815.0,1870.0,1900.0,1937.0,1969.0,1979.0,2053.0,2106.0,2077.0,2075.0,2130.0,2104.0,2082.0,2089.0,2089.0,2088.0,2086.0,2086.0,2086.0,2086.0,2086.0,2086.0,2086.0,2135.0,2110.0,2073.0,2066.0,2063.0,2035.0,2034.0,2032.0,2031.0,2031.0,2116.0,2126.0,2057.0,2010.0,2013.0,1959.0,1941.0,1932.0,1947.0,1914.0,1994.0,2051.0,2051.0,2053.0,2109.0,2143.0,2207.0,2262.0,2230.0,2223.0,2303.0,2361.0,2416.0,2390.0,2415.0,2327.0,2293.0,2362.0,2378.0,2438.0,2361.0,2349.0,2386.0,2311.0,2362.0,2423.0,2407.0,2393.0,2324.0,2313.0,2364.0,2287.0,2343.0,2357.0,2363.0,2413.0,2420.0,2357.0,2296.0,2296.0,2354.0,2346.0,2425.0,2484.0,2556.0,2569.0,2504.0,2505.0,2466.0,2441.0,2405.0,2339.0,2350.0,2320.0,2262.0,2210.0,2173.0,2119.0,2183.0,2178.0,2206.0,2238.0,2250.0,null,2220.0,2172.0,2118.0,2228.0,2202.0,2197.0,2229.0,2220.0,2296.0,2347.0,2328.0,2371.0,2400.0,2440.0,2367.0,2297.0,2345.0,2271.0,2217.0,2259.0,2185.0,2190.0,2218.0,2220.0,2281.0,2210.0,2250.0,2202.0,2172.0,2170.0,2110.0,2064.0,2023.0,2064.0,2008.0,1976.0,2042.0,2085.0,2050.0,2042.0,2060.0,2119.0,2130.0,2184.0,2144.0,2150.0,null,null,null,null],"high":[686.0,686.0,668.0,670.0,671.0,663.0,658.0,635.0,632.0,631.0,639.0,631.0,628.0,628.0,630.0,628.0,619.0,641.0,638.0,640.0,636.0,640.0,626.0,642.0,653.0,656.0,652.0,647.0,639.0,643.0,641.0,647.0,642.0,638.0,658.0,661.0,688.0,691.0,711.0,721.0,716.0,726.0,726.0,745.0,760.0,741.0,724.0,744.0,755.0,738.0,753.0,772.0,781.0,809.0,820.0,776.0,785.0,796.0,799.0,823.0,840.0,863.0,861.0,861.0,823.0,793.0,774.0,799.0,783.0,787.0,null,802.0,809.0,796.0,782.0,786.0,781.0,776.0,793.0,801.0,805.0,808.0,839.0,879.0,891.0,886.0,905.0,908.0,null,null,null,null,null,null,946.0,924.0,887.0,882.0,897.0,927.0,910.0,910.0,906.0,894.0,866.0,878.0,871.0,898.0,941.0,941.0,932.0,895.0,866.0,866.0,854.0,869.0,869.0,865.0,863.0,869.0,867.0,872.0,892.0,894.0,893.0,892.0,891.0,893.0,888.0,918.0,950.0,997.0,1047.0,1074.0,1117.0,1151.0,1161.0,1164.0,1110.0,1134.0,1149.0,1167.0,1213.0,1208.0,1197.0,1201.0,1210.0,1198.0,1198.0,1203.0,1243.0,1279.0,1342.0,1339.0,1352.0,1370.0,1338.0,1322.0,1302.0,1322.0,1303.0,1338.0,1394.0,1461.0,1520.0,1564.0,1582.0,1520.0,1428.0,1441.0,1397.0,1319.0,1338.0,1255.0,1231.0,1167.0,1185.0,1216.0,1149.0,1171.0,1217.0,1258.0,1247.0,1201.0,1155.0,1178.0,1173.0,1201.0,1234.0,1262.0,1283.0,1210.0,1215.0,1202.0,1210.0,1214.0,1210.0,1237.0,1275.0,1301.0,1344.0,1383.0,1385.0,1337.0,1357.0,1388.0,1422.0,1428.0,1377.0,1349.0,1379.0,1417.0,1413.0,1432.0,1429.0,1489.0,1557.0,1624.0,1602.0,1552.0,1579.0,1608.0,1611.0,1553.0,1550.0,1444.0,1413.0,1353.0,1306.0,1313.0,1370.0,1439.0,1474.0,1474.0,1505.0,1506.0,1464.0,1517.0,1543.0,1587.0,1658.0,1704.0,1707.0,1687.0,1655.0,1705.0,1704.0,1745.0,1793.0,1809.0,1724.0,1751.0,1752.0,1744.0,1696.0,1665.0,1681.0,1672.0,1724.0,1793.0,1851.0,1943.0,2021.0,2050.0,2148.0,2189.0,2218.0,2229.0,2110.0,2051.0,2067.0,2026.0,1969.0,1996.0,2067.0,2109.0,null,2458.0,2558.0,2627.0,2721.0,2758.0,2857.0,2854.0,2826.0,2960.0,3108.0,3130.0,3061.0,2918.0,2953.0,3076.0,3134.0,3277.0,3418.0,3588.0,null,4728.0,4651.0,4788.0,4767.0,4904.0,5149.0,5015.0,4955.0,4620.0,4684.0,4895.0,5127.0,5259.0,5016.0,4772.0,4529.0,4596.0,4672.0,null,null,null,4577.0,4561.0,4391.0,4206.0,4222.0,4408.0,4625.0,4838.0,4582.0,4422.0,4536.0,4663.0,4614.0,4839.0,5059.0,5272.0,5087.0,5251.0,5319.0,5424.0,5659.0,5223.0,5393.0,5628.0,5801.0,5746.0,5786.0,6058.0,6163.0,6284.0,6234.0,6494.0,6472.0,6457.0,6506.0,6831.0,7171.0,7047.0,6648.0,6648.0,6154.0,6185.0,6052.0,6321.0,6398.0,5875.0,6008.0,6061.0,5999.0,5767.0,5721.0,5319.0,5374.0,4923.0,4994.0,4994.0,5220.0,5316.0,5102.0,4697.0,4360.0,4506.0,4697.0,4929.0,4577.0,4329.0,4425.0,4206.0,3751.0,3569.0,3686.0,3661.0,3742.0,3575.0,3637.0,null,null,null,null,null,null,null,3494.0,3271.0,3196.0,3216.0,3206.0,3221.0,3043.0,3201.0,3300.0,3409.0,3498.0,3607.0,3781.0,3865.0,3607.0,3394.0,3682.0,3603.0,3380.0,3275.0,3127.0,3196.0,3241.0,3117.0,3028.0,3191.0,3062.0,2909.0,2963.0,3057.0,3023.0,3087.0,3176.0,3122.0,3127.0,3191.0,3221.0,3191.0,3211.0,3271.0,3261.0,3345.0,3444.0,3583.0,3558.0,3573.0,3657.0,3786.0,3791.0,3731.0,3791.0,3890.0,4078.0,4257.0,4326.0,4316.0,4410.0,4445.0,4306.0,4336.0,4262.0,4212.0,4068.0,3905.0,3826.0,3766.0,3573.0,3568.0,3513.0,3657.0,3830.0,3905.0,3900.0,3915.0,3682.0,3568.0,3419.0,3186.0,3325.0,3345.0,3380.0,3409.0,3161.0,3052.0,3052.0,3062.0,3077.0,3112.0,3231.0,3295.0,3112.0,3102.0,3112.0,3048.0,3137.0,3142.0,3097.0,3226.0,3290.0,3221.0,3161.0,3122.0,3122.0,3166.0,3285.0,3394.0,3266.0,3280.0,3325.0,3271.0,3256.0,3315.0,3370.0,3434.0,3558.0,3712.0,3865.0,3712.0,3637.0,3642.0,3593.0,3736.0,3801.0,3612.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3469.0,3365.0,3360.0,3355.0,3360.0,3330.0,3330.0,3330.0,3325.0,3320.0,3315.0,3310.0,3305.0,3300.0,3345.0,3241.0,null,null,null,null,null,3154.0,3001.0,2938.0,2990.0,3033.0,3006.0,2969.0,2964.0,null,3064.0,3112.0,3064.0,3022.0,2853.0,2832.0,2769.0,2742.0,2737.0,2811.0,2816.0,2821.0,2848.0,2880.0,2880.0,2890.0,2890.0,2864.0,2948.0,3059.0,3064.0,3027.0,2985.0,3075.0,3123.0,3091.0,3170.0,3270.0,3329.0,3344.0,3339.0,3355.0,3270.0,3197.0,3212.0,3223.0,3207.0,3212.0,3233.0,3276.0,3260.0,3387.0,3508.0,3593.0,3477.0,3455.0,3529.0,3651.0,3651.0,3688.0,3762.0,3783.0,3540.0,3508.0,3535.0,3640.0,3815.0,3978.0,4174.0,4148.0,4042.0,3904.0,3730.0,3693.0,3529.0,3545.0,3355.0,3313.0,3403.0,3218.0,3197.0,3223.0,3249.0,3313.0,3350.0,3318.0,3302.0,3339.0,3244.0,3170.0,3223.0,3075.0,2948.0,2985.0,3054.0,3006.0,2964.0,2990.0,2906.0,2906.0,2932.0,2985.0,2975.0,2895.0,2906.0,2916.0,2953.0,3038.0,3086.0,3043.0,3012.0,3128.0,3260.0,3387.0,3529.0,3498.0,3508.0,3477.0,3461.0,3587.0,3646.0,3487.0,3514.0,3566.0,3630.0,3683.0,3582.0,3350.0,3566.0,3276.0,3133.0,3170.0,3117.0,2969.0,2864.0,2858.0,2906.0,2901.0,2901.0,2969.0,3006.0,3049.0,3049.0,2953.0,2874.0,2911.0,2964.0,2885.0,2901.0,2853.0,2816.0,2821.0,2816.0,2790.0,2636.0,2663.0,2647.0,2700.0,2737.0,2721.0,2721.0,2765.0,2763.0,2631.0,2499.0,2383.0,2489.0,2478.0,2477.0,2472.0,2495.0,2480.0,2478.0,2465.0,2367.0,2402.0,2423.0,2403.0,2378.0,2419.0,2377.0,2388.0,2351.0,2355.0,2364.0,2408.0,2413.0,2430.0,2425.0,2470.0,2429.0,2396.0,2424.0,2378.0,2372.0,null,null,2356.0,2391.0,2466.0,2584.0,2546.0,2557.0,2610.0,2685.0,2630.0,2655.0,2655.0,2713.0,2720.0,2641.0,2689.0,2772.0,2742.0,2715.0,2739.0,2774.0,2785.0,2774.0,2764.0,2800.0,2811.0,2837.0,2853.0,2832.0,2906.0,2969.0,2932.0,2948.0,2890.0,null,null,null,null,null,3024.0,2914.0,2897.0,2853.0,2831.0,2820.0,2825.0,2859.0,2792.0,2715.0,2676.0,2781.0,2853.0,2792.0,2759.0,2737.0,2682.0,2704.0,2693.0,2661.0,2626.0,2593.0,2552.0,2561.0,2605.0,2550.0,2522.0,2465.0,2482.0,2476.0,2478.0,2456.0,2479.0,2470.0,2440.0,2450.0,2443.0,2450.0,2450.0,2450.0,2443.0,2436.0,2436.0,2543.0,2505.0,2478.0,2422.0,2399.0,2399.0,2355.0,2339.0,2283.0,2334.0,2316.0,2284.0,2300.0,2329.0,2340.0,2301.0,2340.0,2390.0,2401.0,2389.0,2395.0,2373.0,2388.0,2428.0,2428.0,2413.0,2393.0,2392.0,2395.0,2384.0,2370.0,2397.0,2394.0,2395.0,2388.0,2332.0,2334.0,2345.0,2332.0,2344.0,2339.0,2334.0,2322.0,2295.0,2295.0,2279.0,2207.0,2191.0,2146.0,2152.0,2076.0,2042.0,2077.0,2069.0,2058.0,2057.0,2056.0,2069.0,2072.0,2080.0,2097.0,2036.0,1996.0,1943.0,1997.0,1948.0,1937.0,1947.0,1947.0,1947.0,1948.0,2056.0,2114.0,2180.0,2199.0,2141.0,2108.0,2116.0,2121.0,2112.0,2132.0,2111.0,2126.0,2124.0,2141.0,2243.0,2317.0,2279.0,2257.0,2246.0,2196.0,2179.0,2158.0,2150.0,2103.0,2094.0,2103.0,2130.0,2119.0,2163.0,2235.0,null,null,null,null,null,null,2350.0,2514.0,2629.0,2565.0,2524.0,2409.0,2467.0,2558.0,2561.0,2665.0,2582.0,2723.0,null,2826.0,2819.0,2748.0,2742.0,2648.0,2623.0,2563.0,2576.0,2525.0,2377.0,2340.0,2341.0,2420.0,2425.0,2334.0,2341.0,2341.0,2285.0,2401.0,2477.0,2401.0,2396.0,2390.0,2463.0,2449.0,2574.0,2665.0,2560.0,2499.0,2546.0,2483.0,2492.0,2480.0,2463.0,2492.0,2482.0,2434.0,2432.0,2481.0,2601.0,2636.0,2641.0,2723.0,2701.0,2822.0,2962.0,3169.0,3366.0,3435.0,3578.0,3551.0,3593.0,3673.0,null,null,3857.0,4127.0,4398.0,4586.0,4470.0,4586.0,4735.0,5041.0,5008.0,null,null,5521.0,5422.0,4801.0,4975.0,null,null,null,4649.0,4564.0,4556.0,4623.0,null,null,4835.0,4649.0,4345.0,4226.0,4277.0,4514.0,4294.0,4361.0,4252.0,4150.0,4274.0,4377.0,4208.0,4268.0,4336.0,4165.0,4137.0,4088.0,4055.0,3989.0,4036.0,3972.0,3930.0,3930.0,3862.0,3853.0,4010.0,4180.0,4139.0,4098.0,4142.0,4125.0,3973.0,3689.0,3644.0,3533.0,3314.0,3369.0,3499.0,3373.0,3384.0,3465.0,3482.0,3321.0,3339.0,3261.0,3250.0,3333.0,3397.0,3451.0,3509.0,3542.0,3511.0,3454.0,3498.0,3522.0,3423.0,3398.0,3372.0,3293.0,3370.0,3203.0,3212.0,3356.0,3363.0,3415.0,3364.0,3347.0,3449.0,3355.0,3349.0,3356.0,3378.0,3345.0,3398.0,3381.0,3398.0,3435.0,3417.0,3593.0,3738.0,3673.0,3592.0,3449.0,3612.0,3635.0,3567.0,3539.0,3515.0,3635.0,3444.0,3461.0,3371.0,3358.0,3288.0,3210.0,3191.0,3253.0,3127.0,3229.0,3170.0,3068.0,3027.0,3064.0,2874.0,2865.0,2848.0,2834.0,2694.0,2671.0,2734.0,2705.0,2854.0,2916.0,2805.0,2870.0,2848.0,2784.0,2744.0,2747.0,2730.0,2713.0,2736.0,2761.0,2740.0,2768.0,2904.0,2916.0,3058.0,3141.0,3116.0,3170.0,3119.0,3110.0,3115.0,3083.0,3087.0,3043.0,3043.0,3085.0,3249.0,3322.0,null,null,3247.0,3212.0,3089.0,3018.0,3067.0,3025.0,3188.0,3280.0,3190.0,3122.0,3127.0,3084.0,3085.0,3057.0,3013.0,3152.0,3119.0,3009.0,3125.0,3142.0,3004.0,2907.0,2754.0,2774.0,2792.0,2789.0,2763.0,2783.0,2722.0,2815.0,2754.0,2722.0,2728.0,2756.0,2717.0,2728.0,2702.0,2646.0,2662.0,2652.0,2640.0,2633.0,2632.0,2634.0,2586.0,2579.0,2581.0,2633.0,2709.0,2666.0,2667.0,2636.0,2624.0,2611.0,2650.0,2636.0,null,null,null,null,null,null,null,null,2723.0,2751.0,2728.0,2681.0,2575.0,2611.0,2630.0,2517.0,2499.0,2541.0,2514.0,2507.0,2601.0,2602.0,2607.0,2649.0,2732.0,2853.0,2731.0,2723.0,2713.0,2724.0,2686.0,2620.0,2597.0,2563.0,2471.0,2458.0,2456.0,null,null,2315.0,2236.0,null,2222.0,2230.0,2160.0,2154.0,2197.0,2196.0,2223.0,2169.0,2111.0,2099.0,2127.0,2160.0,2140.0,2127.0,2099.0,2069.0,2106.0,2060.0,2074.0,2035.0,2067.0,2077.0,2142.0,2063.0,2045.0,2053.0,2080.0,2128.0,2169.0,2168.0,2129.0,2089.0,2070.0,2050.0,2118.0,2089.0,2045.0,2047.0,2036.0,2037.0,2008.0,2000.0,1992.0,1900.0,1802.0,1885.0,1875.0,1875.0,null,1875.0,1870.0,1870.0,1870.0,1887.0,1915.0,1921.0,1899.0,1854.0,1850.0,1870.0,1853.0,1830.0,1857.0,1887.0,1891.0,1896.0,1876.0,1866.0,1880.0,1900.0,1937.0,1969.0,1998.0,2053.0,2110.0,2141.0,2120.0,2140.0,2169.0,2130.0,2089.0,2089.0,2088.0,2086.0,2086.0,2086.0,2086.0,2086.0,2086.0,2086.0,2161.0,2173.0,2081.0,2066.0,2063.0,2035.0,2034.0,2032.0,2031.0,2031.0,2120.0,2126.0,2172.0,2012.0,2055.0,2079.0,1950.0,1978.0,1985.0,1946.0,1994.0,2051.0,2074.0,2100.0,2118.0,2143.0,2207.0,2262.0,2329.0,2280.0,2303.0,2361.0,2416.0,2483.0,2461.0,2425.0,2329.0,2362.0,2378.0,2438.0,2469.0,2385.0,2386.0,2428.0,2397.0,2423.0,2492.0,2461.0,2324.0,2350.0,2383.0,2355.0,2345.0,2357.0,2420.0,2413.0,2472.0,2416.0,2400.0,2339.0,2354.0,2395.0,2425.0,2484.0,2556.0,2631.0,2541.0,2581.0,2575.0,2510.0,2470.0,2410.0,2364.0,2381.0,2365.0,2240.0,2210.0,2173.0,2183.0,2178.0,2206.0,2238.0,2250.0,null,2298.0,2250.0,2118.0,2228.0,2240.0,2237.0,2229.0,2278.0,2296.0,2347.0,2390.0,2424.0,2435.0,2474.0,2417.0,2439.0,2389.0,2400.0,2339.0,2296.0,2274.0,2245.0,2250.0,2259.0,2281.0,2255.0,2325.0,2245.0,2191.0,2226.0,2224.0,2140.0,2090.0,2115.0,2082.0,2049.0,2042.0,2085.0,2120.0,2083.0,2089.0,2119.0,2163.0,2194.0,2200.0,2187.0,null,null,null,null],"low":[667.0,667.0,660.0,657.0,660.0,631.0,631.0,622.0,617.0,619.0,626.0,622.0,612.0,608.0,615.0,611.0,610.0,619.0,620.0,627.0,620.0,620.0,609.0,616.0,642.0,639.0,631.0,634.0,631.0,618.0,620.0,623.0,623.0,624.0,632.0,650.0,657.0,670.0,668.0,697.0,690.0,695.0,705.0,705.0,728.0,719.0,695.0,708.0,735.0,716.0,735.0,747.0,751.0,768.0,759.0,743.0,768.0,776.0,783.0,788.0,812.0,834.0,829.0,801.0,778.0,753.0,727.0,760.0,746.0,752.0,null,782.0,781.0,766.0,752.0,758.0,764.0,754.0,763.0,782.0,788.0,776.0,804.0,879.0,842.0,860.0,872.0,889.0,null,null,null,null,null,null,868.0,865.0,863.0,851.0,848.0,888.0,888.0,875.0,873.0,848.0,846.0,848.0,849.0,869.0,916.0,903.0,867.0,837.0,815.0,815.0,821.0,834.0,835.0,842.0,845.0,848.0,843.0,850.0,854.0,872.0,875.0,851.0,865.0,867.0,866.0,888.0,916.0,997.0,1015.0,1041.0,1081.0,1095.0,1099.0,1083.0,1067.0,1075.0,1068.0,1113.0,1174.0,1139.0,1154.0,1166.0,1160.0,1173.0,1172.0,1156.0,1170.0,1279.0,1283.0,1272.0,1307.0,1280.0,1272.0,1246.0,1251.0,1262.0,1263.0,1274.0,1347.0,1344.0,1459.0,1440.0,1486.0,1453.0,1389.0,1353.0,1319.0,1272.0,1211.0,1170.0,1143.0,1097.0,1110.0,1120.0,1094.0,1134.0,1179.0,1170.0,1186.0,1155.0,1106.0,1140.0,1136.0,1135.0,1189.0,1186.0,1227.0,1192.0,1134.0,1155.0,1187.0,1182.0,1170.0,1189.0,1192.0,1266.0,1274.0,1325.0,1289.0,1277.0,1293.0,1307.0,1353.0,1353.0,1310.0,1296.0,1322.0,1368.0,1368.0,1398.0,1407.0,1424.0,1506.0,1470.0,1511.0,1475.0,1523.0,1521.0,1547.0,1496.0,1477.0,1444.0,1372.0,1306.0,1287.0,1313.0,1370.0,1398.0,1401.0,1395.0,1457.0,1437.0,1407.0,1462.0,1474.0,1520.0,1538.0,1554.0,1651.0,1614.0,1608.0,1652.0,1618.0,1620.0,1703.0,1702.0,1660.0,1637.0,1657.0,1673.0,1614.0,1601.0,1611.0,1565.0,1663.0,1696.0,1835.0,1888.0,1846.0,2020.0,2069.0,2067.0,2056.0,2076.0,2029.0,1990.0,1979.0,1928.0,1854.0,1934.0,1930.0,2045.0,null,2341.0,2558.0,2547.0,2511.0,2705.0,2611.0,2607.0,2736.0,2918.0,2979.0,3001.0,2906.0,2781.0,2842.0,3076.0,2988.0,3116.0,3415.0,3588.0,null,4332.0,4438.0,4347.0,4368.0,4904.0,4827.0,4859.0,4640.0,4434.0,4435.0,4699.0,4900.0,4863.0,4760.0,4604.0,4377.0,4256.0,4383.0,null,null,null,4289.0,4228.0,4095.0,3910.0,3989.0,4252.0,4484.0,4377.0,4259.0,4215.0,4391.0,4289.0,4595.0,4839.0,5059.0,5016.0,4914.0,5040.0,4966.0,5164.0,5121.0,5118.0,5201.0,5272.0,5251.0,5232.0,5579.0,5483.0,5721.0,5801.0,6073.0,5999.0,5860.0,5885.0,6494.0,6831.0,6831.0,6763.0,6466.0,6160.0,5962.0,5678.0,5906.0,5857.0,5826.0,5665.0,5523.0,5724.0,5591.0,5371.0,5223.0,5124.0,4886.0,4781.0,4552.0,4638.0,4917.0,4904.0,4716.0,4515.0,4292.0,4175.0,4697.0,4465.0,4431.0,4212.0,4005.0,3875.0,3745.0,3559.0,3383.0,3463.0,3451.0,3330.0,3463.0,null,null,null,null,null,null,null,3320.0,3196.0,3127.0,2973.0,3102.0,2973.0,2939.0,3082.0,3221.0,3251.0,3489.0,3508.0,3716.0,3578.0,3454.0,3384.0,3350.0,3300.0,3285.0,3191.0,3117.0,3038.0,3028.0,2978.0,2929.0,2914.0,2899.0,2854.0,2790.0,2775.0,2924.0,2998.0,2934.0,2924.0,2963.0,2968.0,3048.0,2998.0,3008.0,3028.0,3102.0,3201.0,3419.0,3444.0,3370.0,3394.0,3469.0,3677.0,3573.0,3523.0,3672.0,3716.0,3716.0,4257.0,4048.0,3910.0,4227.0,4103.0,3984.0,4078.0,4024.0,3989.0,3900.0,3726.0,3568.0,3508.0,3469.0,3310.0,3355.0,3617.0,3563.0,3617.0,3707.0,3617.0,3593.0,3424.0,3275.0,3186.0,3127.0,3201.0,3171.0,3132.0,3048.0,2948.0,2864.0,2919.0,2889.0,2859.0,3137.0,3072.0,2953.0,2919.0,2924.0,2953.0,3003.0,2988.0,3008.0,2988.0,3112.0,3132.0,3102.0,3072.0,3062.0,3052.0,3043.0,3171.0,3201.0,3166.0,3137.0,3161.0,3152.0,3221.0,3196.0,3176.0,3434.0,3607.0,3637.0,3593.0,3578.0,3543.0,3523.0,3518.0,3598.0,3598.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3444.0,3365.0,3360.0,3355.0,3350.0,3330.0,3330.0,3330.0,3325.0,3320.0,3315.0,3310.0,3305.0,3300.0,3300.0,3176.0,null,null,null,null,null,3001.0,2943.0,2869.0,2800.0,2916.0,2795.0,2890.0,2853.0,null,2922.0,2969.0,2932.0,2858.0,2769.0,2652.0,2679.0,2615.0,2647.0,2668.0,2695.0,2716.0,2753.0,2806.0,2779.0,2800.0,2753.0,2774.0,2800.0,2858.0,2895.0,2911.0,2895.0,2885.0,3012.0,2969.0,2948.0,3107.0,3091.0,3218.0,3197.0,3175.0,3117.0,3049.0,3091.0,3117.0,3107.0,3144.0,3091.0,3191.0,3191.0,3175.0,3424.0,3355.0,3355.0,3381.0,3403.0,3477.0,3572.0,3434.0,3508.0,3514.0,3434.0,3329.0,3397.0,3519.0,3572.0,3978.0,4015.0,3915.0,3820.0,3714.0,3551.0,3461.0,3376.0,3244.0,3117.0,3070.0,3133.0,3001.0,2996.0,3075.0,3117.0,3175.0,3239.0,3223.0,3202.0,3207.0,3091.0,3070.0,3012.0,2948.0,2827.0,2806.0,2848.0,2779.0,2811.0,2827.0,2774.0,2806.0,2832.0,2800.0,2795.0,2732.0,2800.0,2843.0,2853.0,2906.0,2927.0,2938.0,2890.0,2959.0,3107.0,3276.0,3249.0,3297.0,3302.0,3233.0,3276.0,3434.0,3418.0,3371.0,3260.0,3381.0,3418.0,3440.0,3418.0,3350.0,3334.0,3207.0,3054.0,3064.0,2932.0,2811.0,2737.0,2668.0,2769.0,2763.0,2790.0,2864.0,2916.0,2959.0,2880.0,2816.0,2710.0,2710.0,2848.0,2742.0,2753.0,2784.0,2753.0,2753.0,2721.0,2636.0,2531.0,2589.0,2584.0,2554.0,2505.0,2642.0,2568.0,2560.0,2615.0,2499.0,2415.0,2383.0,2367.0,2367.0,2388.0,2368.0,2431.0,2385.0,2388.0,2312.0,2314.0,2288.0,2325.0,2325.0,2325.0,2309.0,2325.0,2320.0,2246.0,2256.0,2304.0,2258.0,2293.0,2349.0,2337.0,2367.0,2352.0,2331.0,2338.0,2319.0,2320.0,null,null,2246.0,2315.0,2378.0,2483.0,2431.0,2472.0,2483.0,2539.0,2536.0,2552.0,2548.0,2526.0,2568.0,2536.0,2563.0,2652.0,2618.0,2590.0,2599.0,2652.0,2710.0,2667.0,2700.0,2705.0,2695.0,2747.0,2763.0,2700.0,2700.0,2869.0,2843.0,2853.0,2806.0,null,null,null,null,null,2704.0,2848.0,2825.0,2803.0,2715.0,2688.0,2732.0,2649.0,2583.0,2550.0,2594.0,2621.0,2676.0,2682.0,2654.0,2616.0,2580.0,2561.0,2610.0,2533.0,2539.0,2502.0,2481.0,2431.0,2483.0,2491.0,2395.0,2397.0,2428.0,2428.0,2396.0,2406.0,2439.0,2428.0,2417.0,2385.0,2394.0,2417.0,2418.0,2412.0,2401.0,2374.0,2401.0,2390.0,2434.0,2321.0,2319.0,2328.0,2269.0,2207.0,2207.0,2210.0,2255.0,2252.0,2210.0,2220.0,2263.0,2226.0,2237.0,2265.0,2302.0,2302.0,2230.0,2252.0,2253.0,2320.0,2301.0,2362.0,2346.0,2317.0,2291.0,2334.0,2329.0,2319.0,2324.0,2319.0,2326.0,2286.0,2280.0,2268.0,2316.0,2281.0,2282.0,2294.0,2263.0,2183.0,2174.0,2246.0,2158.0,2102.0,2084.0,2074.0,2084.0,1979.0,1988.0,1988.0,2014.0,1993.0,1981.0,1959.0,2018.0,1976.0,1976.0,2028.0,1904.0,1904.0,1866.0,1851.0,1788.0,1888.0,1893.0,1898.0,1876.0,1904.0,1931.0,1982.0,1965.0,2103.0,2085.0,2060.0,2086.0,2075.0,2020.0,2042.0,2042.0,2064.0,2035.0,2053.0,2142.0,2209.0,2181.0,2202.0,2136.0,2087.0,2092.0,2097.0,2069.0,2017.0,2020.0,2026.0,2070.0,2080.0,2089.0,2125.0,null,null,null,null,null,null,2350.0,2359.0,2393.0,2451.0,2399.0,2351.0,2345.0,2479.0,2483.0,2533.0,2485.0,2367.0,null,2715.0,2640.0,2587.0,2529.0,2518.0,2484.0,2515.0,2401.0,2362.0,2233.0,2113.0,2235.0,2247.0,2237.0,2181.0,2243.0,2256.0,2181.0,2237.0,2370.0,2276.0,2278.0,2264.0,2359.0,2351.0,2409.0,2442.0,2410.0,2421.0,2411.0,2406.0,2411.0,2376.0,2414.0,2425.0,2395.0,2353.0,2351.0,2392.0,2454.0,2583.0,2558.0,2555.0,2559.0,2639.0,2962.0,3006.0,3188.0,3229.0,3402.0,3328.0,3278.0,3353.0,null,null,3857.0,4016.0,4147.0,4205.0,4147.0,4015.0,4553.0,4578.0,4619.0,null,null,5041.0,4809.0,4636.0,4652.0,null,null,null,4395.0,4218.0,4218.0,4184.0,null,null,4564.0,4438.0,4159.0,3880.0,4091.0,4142.0,4083.0,4099.0,3973.0,3871.0,4005.0,3968.0,3981.0,4032.0,4057.0,3973.0,3935.0,3930.0,3846.0,3736.0,3820.0,3804.0,3810.0,3771.0,3729.0,3729.0,3776.0,4009.0,3964.0,4011.0,3940.0,3884.0,3689.0,3482.0,3423.0,3266.0,3144.0,3141.0,3313.0,3191.0,3170.0,3288.0,3228.0,3168.0,3212.0,3085.0,3116.0,3177.0,3068.0,3256.0,3312.0,3344.0,3421.0,3280.0,3309.0,3333.0,3347.0,3296.0,3220.0,3108.0,3183.0,3105.0,3085.0,3133.0,3262.0,3280.0,3237.0,3176.0,3278.0,3231.0,3248.0,3262.0,3286.0,3270.0,3308.0,3302.0,3281.0,3280.0,3296.0,3288.0,3565.0,3505.0,3347.0,3340.0,3347.0,3429.0,3415.0,3416.0,3443.0,3423.0,3296.0,3187.0,3254.0,3237.0,3062.0,3036.0,3018.0,3063.0,2976.0,3085.0,3061.0,2958.0,2849.0,2877.0,2723.0,2738.0,2765.0,2612.0,2502.0,2595.0,2630.0,2555.0,2620.0,2747.0,2714.0,2706.0,2705.0,2674.0,2673.0,2676.0,2672.0,2650.0,2646.0,2678.0,2680.0,2671.0,2761.0,2798.0,2874.0,2901.0,2967.0,2984.0,2968.0,2941.0,2967.0,2974.0,2986.0,2961.0,2933.0,2934.0,3068.0,3168.0,null,null,3127.0,3023.0,2914.0,2874.0,2925.0,2967.0,2981.0,3127.0,3051.0,2995.0,2990.0,2958.0,2944.0,2992.0,2951.0,2962.0,2965.0,2925.0,2908.0,2921.0,2819.0,2749.0,2646.0,2690.0,2698.0,2722.0,2679.0,2695.0,2655.0,2681.0,2681.0,2673.0,2654.0,2649.0,2657.0,2646.0,2612.0,2586.0,2582.0,2553.0,2574.0,2580.0,2553.0,2510.0,2497.0,2468.0,2511.0,2535.0,2611.0,2612.0,2586.0,2561.0,2553.0,2541.0,2578.0,2561.0,null,null,null,null,null,null,null,null,2630.0,2630.0,2636.0,2551.0,2461.0,2500.0,2537.0,2462.0,2499.0,2498.0,2484.0,2462.0,2479.0,2491.0,2500.0,2528.0,2625.0,2658.0,2639.0,2621.0,2630.0,2617.0,2545.0,2543.0,2499.0,2462.0,2390.0,2348.0,2307.0,null,null,2265.0,2199.0,null,2194.0,2174.0,2156.0,2154.0,2131.0,2156.0,2137.0,2118.0,2103.0,2099.0,2096.0,2081.0,2077.0,2074.0,2070.0,2069.0,2055.0,2041.0,2023.0,2007.0,1997.0,2042.0,2000.0,1932.0,1921.0,2000.0,2000.0,2100.0,2093.0,2080.0,2050.0,2040.0,1984.0,1963.0,1986.0,2005.0,1960.0,1960.0,1971.0,1940.0,1946.0,1942.0,1920.0,1863.0,1802.0,1885.0,1875.0,1875.0,null,1875.0,1870.0,1870.0,1870.0,1869.0,1841.0,1904.0,1854.0,1848.0,1844.0,1842.0,1833.0,1822.0,1823.0,1858.0,1853.0,1828.0,1817.0,1815.0,1830.0,1840.0,1897.0,1969.0,1940.0,1945.0,2060.0,2030.0,2046.0,2059.0,2095.0,2076.0,2089.0,2089.0,2088.0,2086.0,2086.0,2086.0,2086.0,2086.0,2086.0,2086.0,2037.0,2095.0,2073.0,2066.0,2063.0,2035.0,2034.0,2032.0,2031.0,2031.0,2029.0,2072.0,2057.0,2010.0,1980.0,1959.0,1941.0,1932.0,1907.0,1897.0,1970.0,2010.0,2014.0,2012.0,2014.0,2135.0,2150.0,2240.0,2210.0,2223.0,2200.0,2295.0,2362.0,2361.0,2368.0,2327.0,2293.0,2276.0,2310.0,2400.0,2361.0,2302.0,2310.0,2311.0,2292.0,2388.0,2401.0,2393.0,2324.0,2313.0,2350.0,2287.0,2239.0,2300.0,2283.0,2298.0,2375.0,2357.0,2296.0,2257.0,2330.0,2330.0,2337.0,2450.0,2520.0,2500.0,2504.0,2492.0,2462.0,2441.0,2405.0,2339.0,2304.0,2292.0,2262.0,2210.0,2173.0,2119.0,2057.0,2178.0,2206.0,2238.0,2201.0,null,2182.0,2172.0,2118.0,2100.0,2190.0,2153.0,2195.0,2218.0,2241.0,2342.0,2325.0,2371.0,2370.0,2402.0,2367.0,2297.0,2288.0,2271.0,2214.0,2181.0,2180.0,2137.0,2143.0,2190.0,2210.0,2210.0,2237.0,2202.0,2172.0,2163.0,2109.0,2064.0,2023.0,2042.0,2007.0,1950.0,1995.0,2072.0,2020.0,2010.0,2027.0,2119.0,2129.0,2098.0,2121.0,2102.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[667.0,685.0,668.0,665.0,667.0,662.0,653.0,630.0,631.0,619.0,631.0,623.0,628.0,623.0,629.0,614.0,612.0,619.0,638.0,627.0,626.0,640.0,617.0,616.0,646.0,642.0,644.0,642.0,636.0,634.0,628.0,638.0,642.0,631.0,636.0,650.0,660.0,684.0,671.0,712.0,716.0,695.0,724.0,727.0,747.0,741.0,713.0,719.0,743.0,735.0,735.0,747.0,771.0,779.0,814.0,763.0,768.0,776.0,798.0,798.0,829.0,863.0,845.0,850.0,823.0,778.0,727.0,799.0,783.0,754.0,null,785.0,802.0,780.0,782.0,758.0,781.0,754.0,763.0,790.0,798.0,801.0,820.0,879.0,875.0,872.0,892.0,908.0,null,null,null,null,null,null,913.0,898.0,887.0,874.0,860.0,889.0,910.0,910.0,883.0,894.0,851.0,872.0,871.0,869.0,941.0,941.0,932.0,895.0,815.0,866.0,845.0,848.0,869.0,865.0,850.0,851.0,861.0,863.0,871.0,882.0,884.0,892.0,891.0,888.0,867.0,888.0,921.0,997.0,1047.0,1057.0,1096.0,1131.0,1119.0,1164.0,1067.0,1124.0,1068.0,1158.0,1201.0,1201.0,1189.0,1200.0,1161.0,1186.0,1186.0,1182.0,1196.0,1279.0,1341.0,1292.0,1319.0,1368.0,1313.0,1289.0,1276.0,1310.0,1295.0,1292.0,1368.0,1392.0,1499.0,1547.0,1572.0,1520.0,1389.0,1441.0,1365.0,1300.0,1237.0,1186.0,1189.0,1098.0,1184.0,1200.0,1149.0,1134.0,1179.0,1246.0,1216.0,1175.0,1122.0,1140.0,1170.0,1135.0,1211.0,1213.0,1275.0,1210.0,1134.0,1191.0,1210.0,1214.0,1189.0,1212.0,1215.0,1292.0,1280.0,1363.0,1384.0,1292.0,1332.0,1352.0,1388.0,1423.0,1377.0,1296.0,1357.0,1385.0,1410.0,1407.0,1407.0,1429.0,1520.0,1599.0,1523.0,1535.0,1524.0,1554.0,1605.0,1553.0,1499.0,1444.0,1372.0,1310.0,1287.0,1313.0,1370.0,1439.0,1459.0,1407.0,1486.0,1480.0,1450.0,1489.0,1496.0,1544.0,1641.0,1627.0,1679.0,1681.0,1651.0,1656.0,1669.0,1662.0,1793.0,1763.0,1719.0,1706.0,1749.0,1705.0,1684.0,1617.0,1681.0,1565.0,1672.0,1757.0,1851.0,1943.0,1991.0,2020.0,2148.0,2189.0,2097.0,2188.0,2037.0,1990.0,1989.0,1937.0,1860.0,1958.0,2067.0,2073.0,null,2341.0,2558.0,2627.0,2607.0,2718.0,2857.0,2675.0,2823.0,2960.0,3054.0,3108.0,3061.0,2781.0,2860.0,3076.0,3134.0,3210.0,3418.0,3588.0,null,4560.0,4651.0,4666.0,4514.0,4904.0,5149.0,4859.0,4955.0,4434.0,4551.0,4891.0,5127.0,5259.0,4760.0,4604.0,4377.0,4378.0,4560.0,null,null,null,4515.0,4395.0,4391.0,4020.0,4024.0,4408.0,4580.0,4377.0,4332.0,4221.0,4450.0,4663.0,4598.0,4839.0,5059.0,5272.0,5056.0,5040.0,4969.0,5220.0,5597.0,5121.0,5257.0,5597.0,5801.0,5232.0,5776.0,5875.0,6163.0,5801.0,6234.0,6123.0,6472.0,6339.0,6506.0,6831.0,7171.0,6849.0,6478.0,6469.0,5965.0,5678.0,5906.0,6321.0,6398.0,5844.0,5523.0,6061.0,5999.0,5566.0,5628.0,5189.0,5149.0,4809.0,4583.0,4638.0,5220.0,5316.0,4855.0,4515.0,4292.0,4175.0,4697.0,4929.0,4431.0,4212.0,4215.0,4156.0,3745.0,3559.0,3383.0,3661.0,3742.0,3346.0,3603.0,null,null,null,null,null,null,null,3494.0,3196.0,3127.0,3023.0,3206.0,3028.0,2939.0,3082.0,3300.0,3394.0,3498.0,3607.0,3781.0,3865.0,3607.0,3384.0,3350.0,3603.0,3285.0,3191.0,3117.0,3166.0,3028.0,3117.0,2934.0,2924.0,2904.0,2854.0,2790.0,2919.0,2983.0,3057.0,3147.0,2924.0,2988.0,3052.0,3221.0,2998.0,3137.0,3261.0,3196.0,3201.0,3444.0,3568.0,3558.0,3484.0,3484.0,3786.0,3756.0,3652.0,3766.0,3716.0,4034.0,4257.0,4257.0,3925.0,4410.0,4445.0,3994.0,4078.0,4182.0,4123.0,4014.0,3816.0,3677.0,3568.0,3573.0,3380.0,3355.0,3657.0,3830.0,3816.0,3900.0,3915.0,3607.0,3429.0,3345.0,3186.0,3127.0,3345.0,3305.0,3409.0,3052.0,2978.0,2889.0,2919.0,3067.0,2899.0,3231.0,3295.0,2953.0,2968.0,3112.0,3023.0,3067.0,3142.0,3028.0,3067.0,3290.0,3176.0,3161.0,3072.0,3062.0,3102.0,3043.0,3370.0,3201.0,3221.0,3137.0,3196.0,3196.0,3266.0,3370.0,3211.0,3469.0,3712.0,3697.0,3692.0,3612.0,3543.0,3528.0,3518.0,3741.0,3612.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3593.0,3444.0,3365.0,3360.0,3355.0,3350.0,3330.0,3330.0,3330.0,3325.0,3320.0,3315.0,3310.0,3305.0,3300.0,3300.0,3176.0,null,null,null,null,null,3154.0,2943.0,2869.0,2800.0,3006.0,2858.0,2932.0,2916.0,null,2922.0,3064.0,3017.0,3006.0,2790.0,2747.0,2684.0,2689.0,2647.0,2668.0,2816.0,2763.0,2806.0,2806.0,2779.0,2880.0,2848.0,2779.0,2800.0,2953.0,2901.0,3006.0,2906.0,2932.0,3080.0,3064.0,2948.0,3181.0,3329.0,3302.0,3197.0,3292.0,3223.0,3049.0,3160.0,3218.0,3107.0,3181.0,3154.0,3218.0,3228.0,3186.0,3461.0,3593.0,3466.0,3408.0,3403.0,3492.0,3640.0,3609.0,3587.0,3778.0,3482.0,3381.0,3434.0,3519.0,3720.0,3978.0,4121.0,4148.0,3963.0,3904.0,3566.0,3540.0,3487.0,3545.0,3175.0,3070.0,3307.0,3218.0,2996.0,3075.0,3191.0,3244.0,3350.0,3255.0,3249.0,3249.0,3244.0,3070.0,3223.0,3064.0,2837.0,2806.0,2922.0,2837.0,2811.0,2895.0,2880.0,2811.0,2874.0,2985.0,2916.0,2843.0,2816.0,2916.0,2853.0,2975.0,3070.0,2959.0,2890.0,2969.0,3133.0,3286.0,3529.0,3403.0,3482.0,3381.0,3297.0,3434.0,3556.0,3487.0,3281.0,3508.0,3461.0,3683.0,3529.0,3350.0,3334.0,3239.0,3091.0,3091.0,3064.0,2948.0,2853.0,2668.0,2906.0,2811.0,2901.0,2890.0,2975.0,2996.0,2990.0,2911.0,2858.0,2753.0,2938.0,2864.0,2763.0,2806.0,2753.0,2753.0,2779.0,2747.0,2636.0,2642.0,2642.0,2642.0,2557.0,2720.0,2693.0,2636.0,2673.0,2568.0,2499.0,2383.0,2372.0,2415.0,2388.0,2467.0,2483.0,2399.0,2388.0,2464.0,2367.0,2325.0,2325.0,2325.0,2341.0,2325.0,2365.0,2388.0,2351.0,2303.0,2364.0,2278.0,2293.0,2349.0,2419.0,2381.0,2352.0,2377.0,2362.0,2319.0,2341.0,null,null,2304.0,2345.0,2407.0,2580.0,2546.0,2541.0,2483.0,2685.0,2536.0,2592.0,2630.0,2533.0,2669.0,2548.0,2563.0,2671.0,2742.0,2700.0,2599.0,2721.0,2782.0,2668.0,2721.0,2721.0,2705.0,2747.0,2774.0,2721.0,2769.0,2969.0,2932.0,2948.0,2890.0,null,null,null,null,null,2704.0,2848.0,2831.0,2809.0,2765.0,2770.0,2732.0,2859.0,2643.0,2616.0,2676.0,2621.0,2853.0,2699.0,2704.0,2665.0,2649.0,2646.0,2627.0,2594.0,2544.0,2518.0,2539.0,2480.0,2594.0,2533.0,2478.0,2455.0,2428.0,2476.0,2456.0,2428.0,2477.0,2470.0,2440.0,2435.0,2401.0,2417.0,2425.0,2424.0,2425.0,2417.0,2409.0,2408.0,2467.0,2456.0,2319.0,2369.0,2387.0,2307.0,2318.0,2210.0,2318.0,2252.0,2218.0,2291.0,2329.0,2307.0,2301.0,2334.0,2351.0,2318.0,2291.0,2344.0,2366.0,2387.0,2307.0,2403.0,2347.0,2351.0,2291.0,2383.0,2367.0,2319.0,2325.0,2319.0,2373.0,2336.0,2296.0,2285.0,2318.0,2281.0,2282.0,2294.0,2296.0,2322.0,2241.0,2268.0,2274.0,2152.0,2191.0,2074.0,2108.0,2076.0,1988.0,1988.0,2014.0,1993.0,2031.0,1970.0,2018.0,2017.0,1976.0,2097.0,2023.0,1926.0,1937.0,1922.0,1943.0,1897.0,1931.0,1926.0,1876.0,1947.0,1984.0,2092.0,2024.0,2199.0,2086.0,2097.0,2103.0,2075.0,2057.0,2092.0,2092.0,2097.0,2035.0,2053.0,2196.0,2260.0,2230.0,2257.0,2224.0,2141.0,2150.0,2158.0,2100.0,2103.0,2042.0,2026.0,2094.0,2097.0,2100.0,2130.0,null,null,null,null,null,null,2350.0,2514.0,2608.0,2508.0,2524.0,2377.0,2345.0,2525.0,2516.0,2583.0,2582.0,2453.0,null,2814.0,2818.0,2731.0,2742.0,2531.0,2574.0,2547.0,2492.0,2444.0,2377.0,2202.0,2268.0,2318.0,2343.0,2181.0,2243.0,2301.0,2268.0,2280.0,2377.0,2326.0,2367.0,2264.0,2400.0,2395.0,2409.0,2611.0,2522.0,2499.0,2468.0,2406.0,2411.0,2479.0,2415.0,2425.0,2482.0,2377.0,2351.0,2392.0,2525.0,2604.0,2592.0,2592.0,2602.0,2718.0,2962.0,3146.0,3253.0,3342.0,3402.0,3510.0,3377.0,3353.0,null,null,3857.0,4127.0,4164.0,4586.0,4321.0,4106.0,4735.0,4950.0,5008.0,null,null,5256.0,5298.0,4636.0,4652.0,null,null,null,4607.0,4395.0,4446.0,4184.0,null,null,4835.0,4649.0,4277.0,4184.0,4091.0,4361.0,4108.0,4099.0,4167.0,4074.0,4116.0,4311.0,4040.0,4268.0,4192.0,4057.0,4042.0,3995.0,4055.0,3888.0,4036.0,3892.0,3865.0,3930.0,3778.0,3804.0,3776.0,4010.0,4088.0,4098.0,3956.0,4032.0,3846.0,3689.0,3643.0,3416.0,3297.0,3296.0,3432.0,3254.0,3191.0,3465.0,3440.0,3222.0,3306.0,3155.0,3250.0,3264.0,3280.0,3256.0,3381.0,3542.0,3444.0,3324.0,3418.0,3333.0,3423.0,3296.0,3372.0,3138.0,3370.0,3178.0,3128.0,3200.0,3329.0,3339.0,3258.0,3258.0,3296.0,3296.0,3334.0,3328.0,3316.0,3270.0,3370.0,3369.0,3352.0,3280.0,3296.0,3296.0,3632.0,3556.0,3471.0,3340.0,3347.0,3567.0,3472.0,3416.0,3449.0,3423.0,3374.0,3187.0,3327.0,3322.0,3238.0,3209.0,3018.0,3077.0,3043.0,3196.0,3144.0,3068.0,2959.0,2984.0,2874.0,2760.0,2848.0,2832.0,2646.0,2620.0,2663.0,2555.0,2721.0,2856.0,2750.0,2747.0,2789.0,2713.0,2706.0,2744.0,2679.0,2713.0,2646.0,2760.0,2731.0,2723.0,2764.0,2840.0,3058.0,2924.0,3043.0,3116.0,3119.0,2941.0,2967.0,3043.0,3087.0,3034.0,3043.0,2935.0,3109.0,3251.0,null,null,3247.0,3111.0,3001.0,2925.0,2933.0,2967.0,2991.0,3191.0,3127.0,3122.0,3041.0,3011.0,3085.0,2996.0,2968.0,2988.0,3033.0,2963.0,2941.0,3142.0,2892.0,2862.0,2753.0,2722.0,2768.0,2723.0,2690.0,2695.0,2655.0,2681.0,2681.0,2688.0,2689.0,2649.0,2663.0,2668.0,2663.0,2638.0,2582.0,2553.0,2595.0,2632.0,2632.0,2553.0,2536.0,2502.0,2536.0,2536.0,2645.0,2612.0,2586.0,2597.0,2564.0,2609.0,2595.0,2636.0,null,null,null,null,null,null,null,null,2723.0,2649.0,2658.0,2641.0,2497.0,2500.0,2546.0,2517.0,2499.0,2498.0,2484.0,2463.0,2545.0,2602.0,2541.0,2528.0,2630.0,2761.0,2662.0,2714.0,2658.0,2690.0,2624.0,2611.0,2551.0,2513.0,2471.0,2428.0,2404.0,null,null,2315.0,2236.0,null,2202.0,2200.0,2159.0,2154.0,2135.0,2160.0,2223.0,2150.0,2111.0,2099.0,2096.0,2130.0,2104.0,2127.0,2070.0,2069.0,2055.0,2059.0,2031.0,2007.0,2001.0,2069.0,2065.0,2001.0,1957.0,2037.0,2070.0,2100.0,2169.0,2164.0,2129.0,2040.0,2030.0,2005.0,2027.0,2037.0,2020.0,1970.0,2033.0,2000.0,1946.0,1942.0,1943.0,1900.0,1802.0,1885.0,1875.0,1875.0,null,1875.0,1870.0,1870.0,1870.0,1869.0,1841.0,1915.0,1856.0,1848.0,1844.0,1842.0,1848.0,1822.0,1857.0,1858.0,1890.0,1878.0,1861.0,1849.0,1848.0,1879.0,1933.0,1969.0,1998.0,1993.0,2092.0,2100.0,2120.0,2099.0,2110.0,2130.0,2089.0,2089.0,2088.0,2086.0,2086.0,2086.0,2086.0,2086.0,2086.0,2086.0,2037.0,2138.0,2080.0,2066.0,2063.0,2035.0,2034.0,2032.0,2031.0,2031.0,2029.0,2123.0,2150.0,2010.0,1980.0,2077.0,1950.0,1932.0,1985.0,1901.0,1993.0,2010.0,2073.0,2012.0,2017.0,2135.0,2207.0,2262.0,2329.0,2275.0,2236.0,2295.0,2400.0,2428.0,2368.0,2415.0,2293.0,2276.0,2376.0,2400.0,2469.0,2306.0,2350.0,2342.0,2397.0,2410.0,2492.0,2461.0,2324.0,2313.0,2355.0,2355.0,2285.0,2343.0,2419.0,2298.0,2465.0,2361.0,2360.0,2257.0,2330.0,2390.0,2337.0,2469.0,2556.0,2631.0,2541.0,2493.0,2575.0,2455.0,2431.0,2410.0,2304.0,2312.0,2296.0,2240.0,2210.0,2126.0,2120.0,2178.0,2206.0,2238.0,2250.0,null,2182.0,2200.0,2118.0,2100.0,2240.0,2210.0,2212.0,2229.0,2281.0,2347.0,2390.0,2400.0,2370.0,2402.0,2367.0,2329.0,2288.0,2400.0,2214.0,2230.0,2274.0,2180.0,2143.0,2190.0,2252.0,2255.0,2325.0,2221.0,2191.0,2163.0,2224.0,2140.0,2023.0,2088.0,2032.0,2049.0,1995.0,2072.0,2120.0,2051.0,2089.0,2119.0,2158.0,2131.0,2125.0,2130.0,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[700.7,851.4000000000001,977.9000000000001,1478.4,1582.9,3033.8,4644.200000000001,3092.1000000000004,2748.9,2312.2000000000003,2641.1000000000004,3356.1000000000004,2810.5,2314.4,2319.9,2732.4,2640.0,2208.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-23T00:00:00"],"y":[828.3000000000001,932.8000000000001,1598.3000000000002,1436.6000000000001,2203.3,4814.700000000001,5374.6,3771.9,3005.2000000000003,2786.3,5144.700000000001,3253.8,2912.8,2294.6000000000004,2592.7000000000003,2685.1000000000004,2498.1000000000004,2358.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,3.3,7.4,6.3,11.6,12.4,9.1,13.5,11.9,15.9,15.2,15.1,10.8,16.2,16.2,14.6,17.3,20.9,21.7,27.0,20.6,20.9,22.8,24.3,24.0,29.2,31.9,32.8,33.4,27.9,22.1,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,17.9,16.7,19.0,20.2,21.1,23.3,28.1,34.2,29.8,34.7,36.4,38.2,37.0,32.1,32.3,31.3,34.6,36.1,37.1,36.5,34.6,30.4,32.0,31.8,31.7,37.1,40.2,40.2,34.7,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,28.6,27.3,29.4,31.6,38.4,45.2,52.5,55.3,62.7,62.0,66.1,57.8,60.5,56.8,66.1,70.0,74.5,72.2,71.8,71.0,72.8,73.7,71.8,71.6,81.1,86.3,93.5,92.0,97.0,90.8,86.0,85.6,86.6,87.8,86.2,94.9,102.4,112.8,121.4,124.4,119.3,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,114.5,105.8,106.6,109.6,116.7,120.2,113.9,108.7,107.4,115.5,117.3,121.6,121.3,123.6,134.5,145.2,143.8,140.0,142.2,142.7,150.9,144.1,139.4,136.9,127.4,116.1,105.7,105.7,105.7,105.7,105.7,104.3,108.1,110.3,110.0,108.4,111.1,117.3,126.8,130.3,139.0,136.0,137.7,136.0,137.3,132.9,149.4,149.4,147.7,137.3,144.4,141.7,139.4,132.0,133.7,130.3,136.4,145.9,156.3,164.6,177.7,181.2,193.0,207.0,197.7,217.0,200.7,190.0,184.5,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,178.4,190.4,193.4,207.3,219.1,217.8,201.7,193.0,206.6,219.3,220.3,240.2,254.8,272.5,381.6,376.5,359.8,394.9,409.1,411.2,404.4,381.7,360.3,386.3,408.2,432.2,404.8,394.1,377.9,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,374.4,383.5,372.6,372.6,372.6,388.2,390.2,396.6,420.8,444.5,445.4,433.2,448.8,444.8,483.7,451.1,451.5,480.4,505.7,465.8,499.0,522.7,552.0,528.9,562.0,559.0,550.6,530.7,558.3,600.2,635.2,651.4,627.8,595.9,563.0,541.6,519.0,551.3,566.6,527.7,511.4,546.6,526.0,509.4,497.7,467.4,455.4,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,425.8,451.5,450.5,450.5,453.5,445.5,475.2,472.2,457.5,493.0,499.9,518.6,502.0,504.8,507.8,484.2,483.1,495.1,492.1,496.0,495.1,502.0,499.0,505.9,533.6,556.2,542.4,535.5,535.5,553.2,572.1,575.1,568.2,599.8,557.4,542.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,534.5,545.0,569.9,567.6,564.6,580.0,556.3,596.4,559.2,571.2,582.5,596.9,572.0,578.9,586.6,604.6,596.6,603.8,609.2,607.9,614.6,616.1,616.1,595.6,645.9,641.8,643.1,636.4,635.1,640.8,638.0,631.0,621.0,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.3,601.9,614.3,628.6,684.0,738.7,728.4,721.0,701.0,687.0,707.3,739.4,752.1,753.4,740.0,808.4,819.4,782.4,789.1,756.1,758.7,738.4,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,745.0,805.6,771.1,761.9,768.6,754.5,763.0,760.2,756.3,763.7,764.8,742.9,728.9,738.7,765.5,814.7,812.3,809.1,817.5,836.6,893.2,942.5,1015.3,1048.1,1071.3,1135.0,1088.6,1074.5,1192.7,1257.5,1352.5,1447.9,1394.8,1371.2,1514.1,1566.5,1627.7,1616.1,1735.4,1592.6,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1546.1,1581.2,1515.9,1507.2,1533.1,1505.1,1504.6,1516.4,1505.1,1485.1,1522.4,1652.4,1625.4,1601.1,1549.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1478.4,1495.9,1539.0,1606.5,1595.2,1565.3,1555.3,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1536.7,1542.2,1542.2,1541.4,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1539.9,1566.3,1616.1,1658.8,1633.9,1628.5,1690.7,1735.8,1778.6,1758.4,1777.8,1709.4,1682.9,1736.6,1749.0,1795.7,1735.8,1726.5,1755.2,1696.9,1736.6,1784.0,1771.6,1760.7,1707.0,1698.5,1738.1,1678.3,1721.8,1732.7,1737.4,1776.2,1781.7,1732.7,1732.7,1732.7,1732.7,1732.7,1732.7,1732.7,1785.8,1795.4,1747.4,1748.2,1719.4,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1701.0,1731.0,1676.2,1623.7,1659.7,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1577.0,1633.0,1669.5,1639.8,1633.0,1648.3,1698.4,1707.7,1753.5,1719.6,1719.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-23T00:00:00"],"y":[18.2,9.6,63.4,null,39.2,58.7,15.7,22.0,9.3,20.5,94.8,null,3.6,null,11.8,null,null,6.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-23T00:00:00"],"y":[null,null,null,-2.8,null,null,null,null,null,null,null,-3.0,null,-0.9,null,-1.7,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}