📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[562.0,580.0,569.0,569.0,578.0,563.0,575.0,565.0,554.0,543.0,539.0,519.0,533.0,518.0,518.0,510.0,512.0,526.0,533.0,533.0,517.0,516.0,517.0,516.0,516.0,516.0,516.0,516.0,542.0,549.0,577.0,583.0,614.0,605.0,614.0,null,null,658.0,663.0,696.0,704.0,729.0,735.0,715.0,685.0,691.0,694.0,701.0,717.0,685.0,676.0,683.0,693.0,693.0,676.0,674.0,696.0,676.0,693.0,696.0,680.0,676.0,685.0,665.0,659.0,672.0,670.0,677.0,675.0,667.0,648.0,667.0,647.0,638.0,644.0,641.0,631.0,627.0,629.0,642.0,644.0,637.0,640.0,649.0,658.0,676.0,674.0,null,null,731.0,735.0,735.0,721.0,715.0,721.0,715.0,725.0,727.0,768.0,744.0,735.0,735.0,731.0,735.0,716.0,729.0,720.0,723.0,719.0,715.0,716.0,716.0,706.0,708.0,696.0,695.0,706.0,700.0,709.0,700.0,698.0,706.0,704.0,711.0,706.0,714.0,700.0,709.0,711.0,708.0,702.0,700.0,711.0,701.0,700.0,707.0,706.0,703.0,704.0,712.0,712.0,710.0,715.0,711.0,719.0,719.0,729.0,715.0,715.0,717.0,709.0,697.0,661.0,644.0,646.0,653.0,659.0,660.0,658.0,661.0,660.0,658.0,650.0,650.0,648.0,645.0,646.0,660.0,665.0,662.0,648.0,646.0,632.0,638.0,648.0,646.0,644.0,645.0,640.0,632.0,636.0,640.0,628.0,632.0,636.0,616.0,633.0,626.0,628.0,627.0,630.0,622.0,617.0,611.0,608.0,616.0,null,null,620.0,618.0,616.0,616.0,614.0,618.0,622.0,608.0,616.0,593.0,592.0,578.0,573.0,566.0,582.0,597.0,600.0,608.0,608.0,602.0,610.0,621.0,625.0,null,null,null,null,null,632.0,630.0,622.0,629.0,630.0,620.0,625.0,620.0,613.0,620.0,622.0,618.0,622.0,620.0,618.0,606.0,617.0,590.0,605.0,580.0,591.0,593.0,589.0,575.0,571.0,570.0,577.0,604.0,622.0,615.0,618.0,616.0,620.0,619.0,622.0,613.0,618.0,630.0,630.0,634.0,647.0,646.0,647.0,656.0,656.0,655.0,646.0,644.0,639.0,608.0,639.0,639.0,634.0,627.0,632.0,627.0,626.0,625.0,625.0,598.0,599.0,590.0,610.0,602.0,589.0,590.0,631.0,612.0,610.0,610.0,610.0,598.0,598.0,591.0,598.0,598.0,590.0,569.0,564.0,569.0,551.0,558.0,554.0,552.0,554.0,555.0,548.0,551.0,565.0,570.0,575.0,596.0,622.0,610.0,598.0,617.0,637.0,null,null,null,null,null,null,null,636.0,625.0,603.0,612.0,607.0,591.0,599.0,583.0,589.0,586.0,582.0,586.0,583.0,null,null,586.0,557.0,554.0,555.0,559.0,551.0,551.0,545.0,551.0,572.0,573.0,559.0,554.0,570.0,560.0,571.0,570.0,570.0,580.0,592.0,596.0,583.0,585.0,585.0,580.0,580.0,582.0,580.0,580.0,607.0,629.0,634.0,623.0,642.0,671.0,676.0,679.0,706.0,742.0,767.0,755.0,773.0,775.0,817.0,854.0,848.0,819.0,779.0,743.0,722.0,696.0,722.0,708.0,667.0,651.0,679.0,706.0,741.0,770.0,775.0,753.0,764.0,719.0,700.0,705.0,710.0,703.0,714.0,710.0,724.0,721.0,739.0,724.0,718.0,712.0,697.0,679.0,655.0,674.0,676.0,687.0,660.0,639.0,660.0,652.0,631.0,639.0,639.0,639.0,644.0,650.0,660.0,660.0,665.0,658.0,659.0,658.0,660.0,670.0,661.0,650.0,652.0,655.0,655.0,636.0,657.0,646.0,651.0,663.0,651.0,655.0,652.0,645.0,668.0,673.0,667.0,700.0,677.0,681.0,665.0,662.0,654.0,664.0,650.0,658.0,648.0,642.0,644.0,640.0,620.0,613.0,609.0,599.0,606.0,607.0,606.0,594.0,606.0,607.0,595.0,599.0,607.0,618.0,612.0,609.0,608.0,601.0,623.0,625.0,626.0,615.0,619.0,617.0,613.0,617.0,615.0,607.0,618.0,627.0,638.0,664.0,656.0,690.0,695.0,674.0,702.0,692.0,716.0,713.0,711.0,685.0,718.0,718.0,709.0,725.0,747.0,752.0,785.0,746.0,747.0,759.0,769.0,767.0,799.0,815.0,821.0,825.0,791.0,755.0,731.0,751.0,747.0,745.0,753.0,null,759.0,758.0,748.0,735.0,751.0,749.0,742.0,756.0,763.0,769.0,783.0,814.0,853.0,825.0,856.0,866.0,878.0,null,null,null,null,null,null,870.0,840.0,841.0,835.0,855.0,865.0,871.0,867.0,855.0,829.0,838.0,838.0,837.0,871.0,891.0,891.0,855.0,823.0,821.0,805.0,814.0,835.0,824.0,823.0,825.0,836.0,835.0,846.0,855.0,852.0,862.0,863.0,857.0,848.0,861.0,876.0,922.0,967.0,1016.0,1035.0,1084.0,1079.0,1106.0,1051.0,1069.0,1044.0,1106.0,1133.0,1162.0,1147.0,1144.0,1139.0,1150.0,1156.0,1144.0,1143.0,1206.0,1241.0,1289.0,1279.0,1312.0,1272.0,1239.0,1236.0,1243.0,1251.0,1240.0,1298.0,1348.0,1418.0,1475.0,1495.0,1460.0,1410.0,1374.0,1336.0,1280.0,1234.0,1176.0,1150.0,1109.0,1121.0,1150.0,1099.0,1097.0,1136.0,1181.0,1195.0,1156.0,1120.0,1103.0,1129.0,1136.0,1144.0,1174.0,1216.0,1198.0,1157.0,1143.0,1162.0,1157.0,1156.0,1168.0,1180.0,1237.0,1228.0,1304.0,1322.0,1268.0,1273.0,1292.0,1335.0,1357.0,1318.0,1286.0,1278.0,1327.0,1339.0,1365.0,1363.0,1377.0,1444.0,1510.0,1502.0,1479.0,1493.0,1495.0,1546.0,1504.0,1474.0,1460.0,1401.0,1331.0,1267.0,1249.0,1274.0,1330.0,1396.0,1386.0,1413.0,1428.0,1425.0,1415.0,1433.0,1475.0,1540.0,1564.0,1622.0,1602.0,1613.0,1602.0,1611.0,1581.0,1693.0,1693.0,1682.0,1611.0,1659.0,1641.0,1625.0,1575.0,1586.0,1563.0,1605.0,1669.0,1740.0,1796.0,1886.0,1908.0,1989.0,2084.0,2021.0,2153.0,2041.0,1969.0,1930.0,1944.0,1873.0,1858.0,1937.0,1957.0,2047.0,null,2385.0,2482.0,2522.0,2613.0,2676.0,2602.0,2714.0,2742.0,2872.0,2983.0,2970.0,2820.0,2738.0,2865.0,2985.0,2993.0,3180.0,3316.0,3482.0,null,4501.0,4454.0,4298.0,4626.0,4758.0,4778.0,4715.0,4502.0,4302.0,4545.0,4750.0,4975.0,4719.0,4619.0,4468.0,4247.0,4394.0,4533.0,null,null,null,4429.0,4201.0,3974.0,3898.0,4097.0,4278.0,4360.0,4261.0,4261.0,4261.0,4402.0,4420.0,4477.0,4696.0,4909.0,4918.0,4807.0,4948.0,4912.0,5263.0,4969.0,4972.0,5233.0,5461.0,5101.0,5401.0,5614.0,5878.0,5671.0,5968.0,5941.0,5866.0,5686.0,5935.0,6313.0,6628.0,6775.0,6562.0,6274.0,5977.0,5785.0,5581.0,5872.0,6010.0,5659.0,5512.0,5830.0,5644.0,5494.0,5389.0,5116.0,5008.0,4741.0,4690.0,4705.0,4846.0,4861.0,4759.0,4576.0,4381.0,4165.0,4372.0,4558.0,4381.0,4300.0,4087.0,4081.0,3760.0,3634.0,3454.0,3517.0,3553.0,3370.0,3418.0,3529.0,null,null,null,null,null,null,null,3221.0,3101.0,3034.0,3058.0,3072.0,2919.0,2895.0,3106.0,3202.0,3308.0,3395.0,3500.0,3669.0,3472.0,3351.0,3284.0,3486.0,3255.0,3188.0,3096.0,3024.0,2986.0,3053.0,2895.0,2861.0,2996.0,2818.0,2774.0,2856.0,2885.0,2909.0,2996.0,2909.0,2919.0,2938.0,3077.0,3005.0,3034.0,3116.0,3024.0,3154.0,3246.0,3342.0,3375.0,3298.0,3375.0,3548.0,3630.0,3544.0,3606.0,3597.0,3774.0,3957.0,4130.0,3928.0,4188.0,4212.0,3981.0,4106.0,4044.0,3962.0,3948.0,3784.0,3616.0,3505.0,3524.0,3366.0,3236.0,3409.0,3548.0,3717.0,3702.0,3722.0,3558.0,3486.0,3322.0,3178.0,3092.0,3140.0,3135.0,3246.0,3039.0,2957.0,2861.0,2885.0,2957.0,2813.0,3020.0,3135.0,2981.0,2866.0,2986.0,2947.0,2943.0,3044.0,2933.0,2943.0,3130.0,3082.0,3039.0,3010.0,2981.0,3010.0,2971.0,3188.0,3077.0,3106.0,3072.0,3145.0,3106.0,3096.0,3183.0,3116.0,3332.0,3452.0,3601.0,3534.0,3500.0,3476.0,3472.0,3419.0,3592.0,3505.0,3491.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3342.0,3265.0,3260.0,3255.0,3250.0,3231.0,3231.0,3231.0,3226.0,3221.0,3217.0,3212.0,3207.0,3202.0,3231.0,3106.0,null,null,null,null,null,2912.0,2856.0,2784.0,2845.0,2902.0,2820.0,2820.0,2794.0,null,2973.0,2948.0,2876.0,2773.0,2686.0,2676.0,2604.0,2594.0,2620.0,2707.0,2712.0,2707.0,2722.0,2779.0,2732.0,2768.0,2717.0,2727.0,2861.0,2856.0,2856.0,2871.0,2830.0,2984.0,2968.0,2891.0,3076.0,3112.0,3209.0,3122.0,3137.0,3153.0,3030.0,3025.0,3086.0,3071.0,3091.0,3086.0,3122.0,3107.0,3143.0,3286.0,3404.0,3332.0,3296.0,3296.0,3389.0,3486.0,3501.0,3466.0,3630.0,3409.0,3332.0,3327.0,3394.0,3532.0,3701.0,3860.0,3932.0,3830.0,3789.0,3604.0,3445.0,3430.0,3296.0,3148.0,3025.0,3214.0,3045.0,3004.0,3025.0,3096.0,3122.0,3199.0,3163.0,3184.0,3158.0,3148.0,3061.0,3004.0,2979.0,2861.0,2779.0,2897.0,2815.0,2768.0,2820.0,2856.0,2738.0,2763.0,2799.0,2871.0,2789.0,2676.0,2753.0,2773.0,2861.0,2948.0,2861.0,2897.0,2912.0,3035.0,3163.0,3286.0,3353.0,3317.0,3276.0,3137.0,3358.0,3414.0,3378.0,3271.0,3332.0,3281.0,3404.0,3430.0,3317.0,3250.0,3235.0,3112.0,2963.0,2999.0,2845.0,2748.0,2676.0,2758.0,2717.0,2763.0,2789.0,2881.0,2876.0,2912.0,2850.0,2732.0,2686.0,2820.0,2779.0,2702.0,2722.0,2743.0,2712.0,2717.0,2686.0,2609.0,2543.0,2548.0,2553.0,2530.0,2594.0,2613.0,2556.0,2634.0,2538.0,2425.0,2343.0,2312.0,2358.0,2397.0,2348.0,2399.0,2370.0,2358.0,2358.0,2266.0,2281.0,2256.0,2317.0,2272.0,2275.0,2293.0,2272.0,2266.0,2234.0,2259.0,2260.0,2261.0,2281.0,2316.0,2343.0,2331.0,2297.0,2307.0,2273.0,2281.0,2256.0,null,null,2270.0,2317.0,2393.0,2425.0,2399.0,2438.0,2532.0,2523.0,2513.0,2570.0,2481.0,2632.0,2492.0,2538.0,2580.0,2635.0,2540.0,2566.0,2595.0,2663.0,2633.0,2661.0,2681.0,2676.0,2702.0,2707.0,2707.0,2630.0,2820.0,2804.0,2809.0,2784.0,2779.0,null,null,null,null,null,2801.0,2790.0,2763.0,2726.0,2651.0,2651.0,2726.0,2618.0,2602.0,2538.0,2543.0,2699.0,2688.0,2624.0,2635.0,2548.0,2569.0,2565.0,2543.0,2548.0,2469.0,2477.0,2442.0,2482.0,2458.0,2428.0,2358.0,2377.0,2391.0,2381.0,2380.0,2374.0,2386.0,2381.0,2360.0,2352.0,2331.0,2352.0,2371.0,2363.0,2348.0,2353.0,2348.0,2404.0,2364.0,2302.0,2288.0,2259.0,2236.0,2147.0,2181.0,2203.0,2222.0,2201.0,2199.0,2198.0,2211.0,2204.0,2211.0,2238.0,2260.0,2279.0,2249.0,2244.0,2249.0,2266.0,2303.0,2301.0,2292.0,2291.0,2318.0,2295.0,2285.0,2294.0,2319.0,2303.0,2297.0,2260.0,2247.0,2256.0,2268.0,2249.0,2255.0,2258.0,2242.0,2163.0,2224.0,2213.0,2110.0,2079.0,2072.0,2067.0,2032.0,1965.0,1975.0,1998.0,2003.0,1987.0,1969.0,1987.0,1997.0,1987.0,2006.0,1990.0,1954.0,1921.0,1837.0,1863.0,1882.0,1869.0,1871.0,1870.0,1885.0,1874.0,1995.0,1964.0,2115.0,2084.0,2040.0,2036.0,2042.0,2040.0,2018.0,2045.0,2035.0,2040.0,2044.0,2062.0,2176.0,2163.0,2153.0,2154.0,2099.0,2035.0,2068.0,2047.0,2039.0,1963.0,1981.0,2027.0,2040.0,2042.0,2078.0,2119.0,null,null,null,null,null,null,2280.0,2439.0,2410.0,2388.0,2329.0,2289.0,2349.0,2442.0,2478.0,2482.0,2443.0,2643.0,null,2674.0,2566.0,2586.0,2490.0,2498.0,2439.0,2458.0,2394.0,2305.0,2225.0,2201.0,2240.0,2265.0,2181.0,2183.0,2228.0,2190.0,2149.0,2329.0,2300.0,2265.0,2225.0,2292.0,2328.0,2329.0,2496.0,2402.0,2376.0,2395.0,2356.0,2379.0,2371.0,2361.0,2381.0,2384.0,2324.0,2285.0,2312.0,2386.0,2522.0,2515.0,2506.0,2529.0,null,2742.0,2878.0,3079.0,3170.0,3234.0,3410.0,3281.0,3243.0,3569.0,null,null,3749.0,4011.0,4274.0,4127.0,4063.0,4457.0,4602.0,4770.0,4738.0,null,null,5068.0,4674.0,4545.0,4569.0,null,null,null,4378.0,4313.0,4140.0,4493.0,null,null,4510.0,4313.0,4050.0,3968.0,4156.0,4107.0,4066.0,4148.0,3959.0,3861.0,4154.0,3873.0,3999.0,4106.0,4026.0,3997.0,3943.0,3843.0,3782.0,3830.0,3779.0,3795.0,3770.0,3738.0,3678.0,3694.0,3879.0,3984.0,3939.0,3898.0,3918.0,3778.0,3585.0,3383.0,3399.0,3232.0,3121.0,3274.0,3285.0,3146.0,3188.0,3286.0,3236.0,3203.0,3138.0,3015.0,3153.0,3181.0,3284.0,3336.0,3393.0,3369.0,3378.0,3236.0,3314.0,3362.0,3294.0,3245.0,3131.0,3122.0,3094.0,3035.0,3105.0,3181.0,3181.0,3244.0,3187.0,3188.0,3209.0,3188.0,3207.0,3188.0,3205.0,3213.0,3259.0,3260.0,3251.0,3223.0,3241.0,3492.0,3508.0,3411.0,3332.0,3322.0,3466.0,3440.0,3370.0,3383.0,3351.0,3376.0,3204.0,3233.0,3228.0,3147.0,3015.0,2959.0,3089.0,2994.0,2924.0,3108.0,2991.0,2883.0,2857.0,2838.0,2646.0,2711.0,2711.0,2598.0,2509.0,2569.0,2568.0,2604.0,2774.0,2726.0,2698.0,2749.0,2693.0,2644.0,2629.0,2607.0,2612.0,2575.0,2655.0,2634.0,2609.0,2629.0,2727.0,2809.0,2827.0,2965.0,3029.0,2910.0,2895.0,2942.0,2891.0,2891.0,2911.0,2891.0,2855.0,2922.0,3157.0,3108.0,null,null,3064.0,2972.0,2875.0,2850.0,2892.0,2919.0,3098.0,3047.0,3004.0,2951.0,2936.0,2905.0,2942.0,2917.0,2873.0,2964.0,2882.0,2866.0,2909.0,2844.0,2739.0,2675.0,2598.0,2618.0,2711.0,2667.0,2619.0,2635.0,2628.0,2645.0,2613.0,2611.0,2594.0,2587.0,2592.0,2577.0,2538.0,2534.0,2511.0,2532.0,2538.0,2530.0,2489.0,2458.0,2441.0,2423.0,2447.0,2555.0,2571.0,2539.0,2531.0,2528.0,2491.0,2510.0,2513.0,2513.0,null,null,null,null,null,null,null,null,2646.0,2629.0,2601.0,2479.0,2446.0,2464.0,2483.0,2392.0,2429.0,2449.0,2415.0,2392.0,2483.0,2455.0,2483.0,2550.0,2655.0,2638.0,2590.0,2576.0,2573.0,2594.0,2537.0,2476.0,2437.0,2401.0,2323.0,2334.0,2250.0,null,null,2209.0,2137.0,null,2132.0,2113.0,2095.0,2093.0,2115.0,2121.0,2085.0,2058.0,2044.0,2040.0,2037.0,2080.0,2047.0,2016.0,2012.0,2011.0,2037.0,2001.0,1966.0,1950.0,1983.0,2018.0,1969.0,1878.0,1980.0,1954.0,1958.0,2068.0,2061.0,2026.0,2011.0,1995.0,1963.0,1940.0,2003.0,1978.0,1924.0,1953.0,1922.0,1941.0,1891.0,1905.0,1878.0,1811.0,1751.0,1832.0,1822.0,1822.0,null,1822.0,1817.0,1817.0,1817.0,1817.0,1835.0,1852.0,1802.0,1796.0,1792.0,1815.0,1781.0,1772.0,1803.0,1834.0,1802.0,1777.0,1771.0,1764.0,1817.0,1846.0,1882.0,1914.0,1923.0,1995.0,2047.0,2018.0,2017.0,2070.0,2045.0,2023.0,2030.0,2030.0,2029.0,2027.0,2027.0,2027.0,2027.0,2027.0,2027.0,2027.0,2075.0,2051.0,2015.0,2008.0,2005.0,1978.0,1977.0,1975.0,1974.0,1974.0,2056.0,2066.0,1999.0,1953.0,1956.0,1904.0,1886.0,1878.0,1892.0,1860.0,1938.0,1993.0,1993.0,1995.0,2050.0,2083.0,2145.0,2198.0,2167.0,2160.0,2238.0,2294.0,2348.0,2323.0,2347.0,2261.0,2228.0,2295.0,2311.0,2369.0,2294.0,2283.0,2319.0,2246.0,2295.0,2355.0,2339.0,2326.0,2259.0,2248.0,2297.0,2223.0,2277.0,2291.0,2296.0,2345.0,2352.0,2291.0,2231.0,2231.0,2288.0,2280.0,2357.0,2414.0,2484.0,2497.0,2433.0,2434.0,2397.0,2372.0,2337.0,2273.0,2284.0,2255.0,2198.0,2148.0,2112.0,2059.0,2122.0,2117.0,2144.0,2175.0,2187.0,null,2157.0,2111.0,2058.0,2165.0,2140.0,2135.0,2166.0,2157.0,2231.0,2281.0,2262.0,2304.0,2332.0,2371.0,2300.0,2232.0,2279.0,2207.0,2155.0,2195.0,2123.0,2128.0,2156.0,2157.0,2217.0,2148.0,2187.0,2140.0,2111.0,2109.0,2051.0,2006.0,1966.0,2006.0,1951.0,1920.0,1984.0,2026.0,1992.0,1984.0,2002.0,2059.0,2070.0,2122.0,2084.0,2089.0,null,null,null,null,2068.0,2112.0,2150.0,2210.0,2248.0,2181.0,2130.0,2233.0,2299.0,2337.0,2271.0,2285.0,2205.0,2166.0,2122.0,2154.0,2090.0,2121.0,2156.0,2179.0,2202.0,2168.0,2229.0,2160.0,2100.0,2091.0,2037.0,2043.0,2013.0,null,null],"high":[569.0,585.0,578.0,580.0,578.0,578.0,576.0,572.0,564.0,559.0,560.0,546.0,533.0,522.0,524.0,518.0,530.0,527.0,533.0,533.0,525.0,526.0,517.0,524.0,528.0,524.0,530.0,518.0,542.0,549.0,577.0,606.0,624.0,622.0,634.0,null,null,658.0,663.0,696.0,729.0,736.0,758.0,746.0,727.0,708.0,715.0,717.0,720.0,720.0,703.0,694.0,698.0,704.0,700.0,694.0,696.0,694.0,711.0,708.0,698.0,690.0,685.0,690.0,673.0,681.0,674.0,685.0,679.0,675.0,663.0,672.0,672.0,663.0,663.0,658.0,640.0,633.0,642.0,644.0,645.0,649.0,644.0,655.0,661.0,681.0,683.0,null,null,749.0,754.0,746.0,744.0,733.0,735.0,732.0,725.0,740.0,768.0,787.0,755.0,743.0,737.0,740.0,735.0,735.0,734.0,734.0,729.0,730.0,729.0,722.0,724.0,715.0,697.0,696.0,713.0,713.0,711.0,711.0,715.0,716.0,724.0,721.0,725.0,722.0,714.0,716.0,716.0,715.0,709.0,711.0,711.0,709.0,709.0,709.0,712.0,713.0,713.0,712.0,731.0,729.0,724.0,725.0,720.0,731.0,735.0,725.0,715.0,723.0,711.0,703.0,695.0,656.0,661.0,656.0,666.0,665.0,664.0,662.0,664.0,662.0,653.0,652.0,654.0,648.0,652.0,662.0,666.0,666.0,664.0,656.0,652.0,640.0,654.0,648.0,648.0,650.0,651.0,646.0,650.0,647.0,636.0,649.0,636.0,643.0,634.0,636.0,632.0,632.0,642.0,624.0,636.0,618.0,636.0,622.0,null,null,630.0,630.0,623.0,630.0,626.0,628.0,630.0,628.0,624.0,623.0,596.0,592.0,585.0,581.0,584.0,606.0,606.0,609.0,609.0,609.0,610.0,626.0,626.0,null,null,null,null,null,655.0,651.0,637.0,629.0,630.0,634.0,643.0,633.0,628.0,622.0,641.0,634.0,622.0,622.0,623.0,620.0,620.0,601.0,613.0,615.0,591.0,597.0,596.0,588.0,577.0,575.0,579.0,604.0,622.0,628.0,622.0,625.0,622.0,622.0,624.0,624.0,622.0,630.0,631.0,634.0,647.0,646.0,652.0,656.0,658.0,655.0,655.0,645.0,642.0,630.0,639.0,639.0,642.0,653.0,635.0,634.0,630.0,627.0,625.0,627.0,616.0,610.0,612.0,602.0,598.0,598.0,634.0,632.0,613.0,615.0,629.0,610.0,620.0,598.0,610.0,612.0,609.0,610.0,579.0,577.0,570.0,562.0,568.0,566.0,554.0,561.0,571.0,562.0,570.0,574.0,581.0,596.0,622.0,650.0,631.0,620.0,637.0,null,null,null,null,null,null,null,652.0,644.0,635.0,627.0,614.0,599.0,612.0,623.0,606.0,599.0,597.0,591.0,596.0,null,null,596.0,586.0,572.0,575.0,577.0,566.0,558.0,559.0,564.0,574.0,578.0,579.0,586.0,570.0,572.0,575.0,586.0,575.0,580.0,594.0,602.0,596.0,592.0,587.0,586.0,586.0,583.0,585.0,583.0,607.0,629.0,659.0,649.0,652.0,671.0,689.0,704.0,721.0,742.0,779.0,793.0,787.0,799.0,817.0,854.0,896.0,831.0,818.0,817.0,759.0,719.0,725.0,745.0,718.0,664.0,679.0,706.0,741.0,770.0,804.0,785.0,772.0,764.0,732.0,719.0,725.0,713.0,732.0,733.0,732.0,729.0,745.0,745.0,729.0,721.0,713.0,693.0,682.0,687.0,692.0,692.0,675.0,673.0,662.0,660.0,643.0,651.0,647.0,639.0,648.0,653.0,665.0,668.0,666.0,663.0,663.0,663.0,665.0,673.0,672.0,662.0,659.0,658.0,657.0,655.0,664.0,663.0,658.0,676.0,671.0,679.0,661.0,652.0,671.0,673.0,681.0,701.0,708.0,692.0,690.0,685.0,662.0,679.0,660.0,666.0,665.0,648.0,650.0,651.0,643.0,638.0,617.0,614.0,612.0,620.0,612.0,610.0,609.0,611.0,609.0,601.0,622.0,619.0,621.0,617.0,621.0,607.0,623.0,633.0,637.0,632.0,628.0,620.0,624.0,622.0,628.0,623.0,619.0,639.0,642.0,668.0,671.0,690.0,699.0,695.0,704.0,705.0,722.0,738.0,719.0,703.0,722.0,733.0,716.0,730.0,749.0,758.0,785.0,796.0,753.0,761.0,772.0,775.0,799.0,815.0,837.0,836.0,835.0,799.0,769.0,751.0,776.0,760.0,764.0,null,778.0,785.0,772.0,759.0,763.0,757.0,753.0,769.0,777.0,781.0,784.0,814.0,853.0,864.0,860.0,878.0,881.0,null,null,null,null,null,null,918.0,897.0,861.0,855.0,870.0,899.0,882.0,883.0,879.0,867.0,841.0,852.0,845.0,871.0,913.0,913.0,905.0,868.0,840.0,840.0,829.0,843.0,843.0,839.0,837.0,844.0,841.0,846.0,865.0,867.0,867.0,866.0,864.0,866.0,861.0,891.0,922.0,967.0,1016.0,1042.0,1084.0,1117.0,1127.0,1130.0,1077.0,1100.0,1115.0,1133.0,1177.0,1172.0,1162.0,1165.0,1174.0,1162.0,1162.0,1167.0,1206.0,1241.0,1303.0,1299.0,1312.0,1330.0,1298.0,1282.0,1264.0,1283.0,1264.0,1298.0,1352.0,1418.0,1475.0,1518.0,1535.0,1475.0,1386.0,1398.0,1356.0,1280.0,1298.0,1218.0,1195.0,1133.0,1150.0,1180.0,1115.0,1136.0,1181.0,1221.0,1210.0,1165.0,1121.0,1143.0,1138.0,1165.0,1198.0,1224.0,1245.0,1174.0,1179.0,1167.0,1174.0,1178.0,1174.0,1200.0,1237.0,1262.0,1304.0,1342.0,1344.0,1297.0,1316.0,1347.0,1380.0,1386.0,1336.0,1309.0,1338.0,1374.0,1371.0,1389.0,1386.0,1444.0,1510.0,1576.0,1554.0,1506.0,1532.0,1560.0,1563.0,1507.0,1504.0,1401.0,1372.0,1313.0,1267.0,1274.0,1330.0,1396.0,1430.0,1431.0,1460.0,1461.0,1420.0,1472.0,1497.0,1540.0,1609.0,1653.0,1656.0,1637.0,1606.0,1655.0,1654.0,1693.0,1740.0,1755.0,1672.0,1699.0,1700.0,1692.0,1646.0,1616.0,1631.0,1622.0,1672.0,1740.0,1796.0,1886.0,1961.0,1989.0,2084.0,2124.0,2153.0,2163.0,2047.0,1990.0,2005.0,1966.0,1911.0,1937.0,2006.0,2047.0,null,2385.0,2482.0,2549.0,2640.0,2676.0,2773.0,2770.0,2742.0,2872.0,3015.0,3037.0,2970.0,2832.0,2865.0,2985.0,3041.0,3180.0,3316.0,3482.0,null,4588.0,4513.0,4645.0,4626.0,4758.0,4996.0,4866.0,4808.0,4483.0,4545.0,4750.0,4975.0,5103.0,4867.0,4631.0,4394.0,4460.0,4533.0,null,null,null,4441.0,4426.0,4261.0,4081.0,4097.0,4278.0,4487.0,4694.0,4446.0,4291.0,4402.0,4525.0,4477.0,4696.0,4909.0,5116.0,4936.0,5095.0,5161.0,5263.0,5491.0,5068.0,5233.0,5461.0,5629.0,5575.0,5614.0,5878.0,5980.0,6097.0,6049.0,6301.0,6280.0,6265.0,6313.0,6628.0,6958.0,6838.0,6451.0,6451.0,5971.0,6001.0,5872.0,6133.0,6208.0,5701.0,5830.0,5881.0,5821.0,5596.0,5551.0,5161.0,5215.0,4777.0,4846.0,4846.0,5065.0,5158.0,4951.0,4558.0,4231.0,4372.0,4558.0,4783.0,4441.0,4201.0,4294.0,4081.0,3640.0,3463.0,3577.0,3553.0,3631.0,3469.0,3529.0,null,null,null,null,null,null,null,3390.0,3173.0,3101.0,3121.0,3111.0,3125.0,2952.0,3106.0,3202.0,3308.0,3395.0,3500.0,3669.0,3750.0,3500.0,3294.0,3572.0,3496.0,3279.0,3178.0,3034.0,3101.0,3145.0,3024.0,2938.0,3096.0,2971.0,2822.0,2875.0,2967.0,2933.0,2996.0,3082.0,3029.0,3034.0,3096.0,3125.0,3096.0,3116.0,3173.0,3164.0,3246.0,3342.0,3476.0,3452.0,3467.0,3548.0,3673.0,3678.0,3621.0,3678.0,3774.0,3957.0,4130.0,4198.0,4188.0,4279.0,4313.0,4178.0,4207.0,4135.0,4087.0,3948.0,3789.0,3712.0,3654.0,3467.0,3462.0,3409.0,3548.0,3717.0,3789.0,3784.0,3798.0,3572.0,3462.0,3318.0,3092.0,3226.0,3246.0,3279.0,3308.0,3068.0,2962.0,2962.0,2971.0,2986.0,3020.0,3135.0,3197.0,3020.0,3010.0,3020.0,2957.0,3044.0,3048.0,3005.0,3130.0,3193.0,3125.0,3068.0,3029.0,3029.0,3072.0,3188.0,3294.0,3169.0,3183.0,3226.0,3173.0,3159.0,3217.0,3270.0,3332.0,3452.0,3601.0,3750.0,3601.0,3529.0,3534.0,3486.0,3625.0,3688.0,3505.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3366.0,3265.0,3260.0,3255.0,3260.0,3231.0,3231.0,3231.0,3226.0,3221.0,3217.0,3212.0,3207.0,3202.0,3246.0,3145.0,null,null,null,null,null,3061.0,2912.0,2850.0,2902.0,2943.0,2917.0,2881.0,2876.0,null,2973.0,3020.0,2973.0,2932.0,2768.0,2748.0,2686.0,2661.0,2656.0,2727.0,2732.0,2738.0,2763.0,2794.0,2794.0,2804.0,2804.0,2779.0,2861.0,2968.0,2973.0,2938.0,2897.0,2984.0,3030.0,2999.0,3076.0,3173.0,3230.0,3245.0,3240.0,3255.0,3173.0,3102.0,3117.0,3127.0,3112.0,3117.0,3137.0,3179.0,3163.0,3286.0,3404.0,3486.0,3373.0,3353.0,3425.0,3542.0,3542.0,3578.0,3650.0,3671.0,3435.0,3404.0,3430.0,3532.0,3701.0,3860.0,4050.0,4024.0,3922.0,3789.0,3619.0,3584.0,3425.0,3440.0,3255.0,3214.0,3302.0,3122.0,3102.0,3127.0,3153.0,3214.0,3250.0,3220.0,3204.0,3240.0,3148.0,3076.0,3127.0,2984.0,2861.0,2897.0,2963.0,2917.0,2876.0,2902.0,2820.0,2820.0,2845.0,2897.0,2886.0,2809.0,2820.0,2830.0,2866.0,2948.0,2994.0,2953.0,2922.0,3035.0,3163.0,3286.0,3425.0,3394.0,3404.0,3373.0,3358.0,3481.0,3537.0,3384.0,3409.0,3460.0,3522.0,3573.0,3476.0,3250.0,3460.0,3179.0,3040.0,3076.0,3025.0,2881.0,2779.0,2773.0,2820.0,2815.0,2815.0,2881.0,2917.0,2958.0,2958.0,2866.0,2789.0,2825.0,2876.0,2799.0,2815.0,2768.0,2732.0,2738.0,2732.0,2707.0,2558.0,2584.0,2568.0,2620.0,2656.0,2640.0,2640.0,2683.0,2681.0,2553.0,2425.0,2312.0,2415.0,2404.0,2404.0,2399.0,2421.0,2406.0,2404.0,2392.0,2297.0,2331.0,2351.0,2332.0,2307.0,2347.0,2306.0,2317.0,2281.0,2285.0,2294.0,2337.0,2341.0,2358.0,2353.0,2397.0,2357.0,2325.0,2352.0,2307.0,2302.0,null,null,2286.0,2320.0,2393.0,2507.0,2471.0,2481.0,2532.0,2605.0,2552.0,2576.0,2577.0,2632.0,2640.0,2563.0,2609.0,2690.0,2661.0,2635.0,2658.0,2691.0,2702.0,2691.0,2682.0,2717.0,2727.0,2753.0,2768.0,2748.0,2820.0,2881.0,2845.0,2861.0,2804.0,null,null,null,null,null,2934.0,2827.0,2811.0,2768.0,2747.0,2736.0,2742.0,2774.0,2709.0,2635.0,2597.0,2699.0,2768.0,2709.0,2677.0,2656.0,2602.0,2624.0,2613.0,2582.0,2548.0,2516.0,2477.0,2485.0,2527.0,2474.0,2447.0,2391.0,2409.0,2403.0,2404.0,2383.0,2406.0,2396.0,2367.0,2377.0,2370.0,2377.0,2377.0,2377.0,2371.0,2364.0,2364.0,2468.0,2431.0,2404.0,2350.0,2328.0,2328.0,2285.0,2270.0,2215.0,2264.0,2247.0,2216.0,2232.0,2260.0,2270.0,2233.0,2270.0,2319.0,2329.0,2318.0,2324.0,2303.0,2318.0,2356.0,2356.0,2341.0,2322.0,2321.0,2324.0,2313.0,2300.0,2326.0,2323.0,2324.0,2318.0,2262.0,2265.0,2276.0,2263.0,2275.0,2269.0,2264.0,2253.0,2227.0,2226.0,2211.0,2141.0,2126.0,2082.0,2088.0,2014.0,1981.0,2016.0,2008.0,1997.0,1996.0,1995.0,2007.0,2011.0,2019.0,2035.0,1976.0,1936.0,1885.0,1938.0,1890.0,1879.0,1889.0,1889.0,1889.0,1890.0,1995.0,2051.0,2115.0,2133.0,2078.0,2045.0,2053.0,2058.0,2049.0,2069.0,2049.0,2063.0,2060.0,2078.0,2176.0,2248.0,2211.0,2190.0,2179.0,2131.0,2115.0,2094.0,2086.0,2041.0,2032.0,2040.0,2067.0,2056.0,2099.0,2169.0,null,null,null,null,null,null,2280.0,2439.0,2551.0,2489.0,2449.0,2337.0,2394.0,2482.0,2485.0,2586.0,2505.0,2643.0,null,2742.0,2735.0,2667.0,2661.0,2569.0,2545.0,2487.0,2500.0,2450.0,2306.0,2271.0,2271.0,2349.0,2353.0,2265.0,2271.0,2271.0,2217.0,2329.0,2403.0,2329.0,2325.0,2319.0,2390.0,2377.0,2497.0,2586.0,2484.0,2425.0,2471.0,2410.0,2418.0,2406.0,2390.0,2418.0,2408.0,2361.0,2360.0,2407.0,2524.0,2558.0,2562.0,2642.0,null,2742.0,2878.0,3079.0,3271.0,3339.0,3477.0,3451.0,3491.0,3569.0,null,null,3749.0,4011.0,4274.0,4457.0,4344.0,4457.0,4602.0,4899.0,4867.0,null,null,5366.0,5269.0,4666.0,4835.0,null,null,null,4518.0,4436.0,4428.0,4493.0,null,null,4699.0,4518.0,4222.0,4107.0,4156.0,4386.0,4173.0,4239.0,4132.0,4033.0,4154.0,4254.0,4090.0,4148.0,4214.0,4048.0,4020.0,3972.0,3940.0,3876.0,3922.0,3860.0,3819.0,3819.0,3753.0,3745.0,3897.0,4062.0,4023.0,3982.0,4025.0,4009.0,3861.0,3585.0,3541.0,3434.0,3221.0,3274.0,3401.0,3278.0,3289.0,3368.0,3384.0,3227.0,3245.0,3169.0,3158.0,3239.0,3301.0,3354.0,3411.0,3442.0,3412.0,3357.0,3399.0,3423.0,3327.0,3302.0,3277.0,3200.0,3275.0,3113.0,3121.0,3261.0,3268.0,3319.0,3269.0,3253.0,3351.0,3260.0,3255.0,3261.0,3283.0,3251.0,3302.0,3286.0,3302.0,3338.0,3321.0,3492.0,3633.0,3569.0,3491.0,3351.0,3510.0,3532.0,3466.0,3439.0,3416.0,3532.0,3347.0,3364.0,3276.0,3264.0,3195.0,3120.0,3101.0,3162.0,3038.0,3138.0,3081.0,2982.0,2942.0,2978.0,2793.0,2784.0,2767.0,2754.0,2618.0,2596.0,2657.0,2629.0,2774.0,2834.0,2726.0,2790.0,2768.0,2706.0,2667.0,2670.0,2653.0,2637.0,2659.0,2683.0,2663.0,2690.0,2822.0,2834.0,2972.0,3052.0,3029.0,3080.0,3031.0,3023.0,3027.0,2997.0,3000.0,2957.0,2957.0,2998.0,3158.0,3228.0,null,null,3156.0,3121.0,3002.0,2933.0,2980.0,2940.0,3098.0,3187.0,3100.0,3034.0,3038.0,2997.0,2998.0,2971.0,2928.0,3063.0,3031.0,2924.0,3037.0,3053.0,2919.0,2825.0,2676.0,2696.0,2713.0,2711.0,2685.0,2705.0,2645.0,2735.0,2676.0,2645.0,2651.0,2679.0,2641.0,2652.0,2626.0,2572.0,2587.0,2577.0,2565.0,2559.0,2558.0,2560.0,2513.0,2506.0,2508.0,2559.0,2633.0,2591.0,2592.0,2562.0,2551.0,2537.0,2575.0,2562.0,null,null,null,null,null,null,null,null,2646.0,2673.0,2652.0,2606.0,2503.0,2537.0,2556.0,2446.0,2429.0,2469.0,2443.0,2436.0,2527.0,2528.0,2534.0,2574.0,2655.0,2773.0,2654.0,2646.0,2637.0,2647.0,2611.0,2547.0,2524.0,2491.0,2401.0,2389.0,2387.0,null,null,2250.0,2173.0,null,2159.0,2167.0,2099.0,2093.0,2135.0,2134.0,2160.0,2108.0,2052.0,2040.0,2067.0,2099.0,2080.0,2067.0,2040.0,2011.0,1997.0,2002.0,2016.0,1978.0,2009.0,2018.0,2082.0,2005.0,1987.0,1995.0,2021.0,2068.0,2108.0,2107.0,2069.0,2030.0,2012.0,1992.0,2058.0,2030.0,1987.0,1989.0,1979.0,1980.0,1951.0,1944.0,1936.0,1846.0,1751.0,1832.0,1822.0,1822.0,null,1822.0,1817.0,1817.0,1817.0,1834.0,1861.0,1867.0,1846.0,1802.0,1798.0,1817.0,1801.0,1778.0,1805.0,1834.0,1838.0,1843.0,1823.0,1813.0,1827.0,1846.0,1882.0,1914.0,1942.0,1995.0,2051.0,2081.0,2060.0,2080.0,2108.0,2070.0,2030.0,2030.0,2029.0,2027.0,2027.0,2027.0,2027.0,2027.0,2027.0,2027.0,2100.0,2112.0,2022.0,2008.0,2005.0,1978.0,1977.0,1975.0,1974.0,1974.0,2060.0,2066.0,2111.0,1955.0,1997.0,2020.0,1895.0,1922.0,1929.0,1891.0,1938.0,1993.0,2016.0,2041.0,2058.0,2083.0,2145.0,2198.0,2263.0,2216.0,2238.0,2294.0,2348.0,2413.0,2392.0,2357.0,2263.0,2295.0,2311.0,2369.0,2399.0,2318.0,2319.0,2360.0,2329.0,2355.0,2422.0,2392.0,2259.0,2284.0,2316.0,2289.0,2279.0,2291.0,2352.0,2345.0,2402.0,2348.0,2332.0,2273.0,2288.0,2328.0,2357.0,2414.0,2484.0,2557.0,2469.0,2508.0,2502.0,2439.0,2400.0,2342.0,2297.0,2314.0,2298.0,2177.0,2148.0,2112.0,2122.0,2117.0,2144.0,2175.0,2187.0,null,2233.0,2187.0,2058.0,2165.0,2177.0,2174.0,2166.0,2214.0,2231.0,2281.0,2323.0,2356.0,2366.0,2404.0,2349.0,2370.0,2322.0,2332.0,2273.0,2231.0,2210.0,2182.0,2187.0,2195.0,2217.0,2191.0,2260.0,2182.0,2129.0,2163.0,2161.0,2080.0,2031.0,2055.0,2023.0,1991.0,1984.0,2026.0,2061.0,2024.0,2030.0,2059.0,2102.0,2132.0,2138.0,2125.0,null,null,null,null,2114.0,2112.0,2150.0,2210.0,2248.0,2220.0,2195.0,2233.0,2299.0,2339.0,2340.0,2318.0,2310.0,2246.0,2122.0,2210.0,2195.0,2140.0,2156.0,2186.0,2202.0,2250.0,2230.0,2220.0,2184.0,2129.0,2060.0,2082.0,2084.0,null,null],"low":[562.0,560.0,564.0,569.0,564.0,563.0,563.0,564.0,554.0,542.0,539.0,519.0,519.0,514.0,518.0,510.0,511.0,512.0,519.0,525.0,507.0,507.0,512.0,516.0,516.0,516.0,516.0,516.0,516.0,549.0,577.0,579.0,585.0,596.0,605.0,null,null,605.0,663.0,696.0,694.0,701.0,727.0,715.0,685.0,685.0,689.0,692.0,703.0,685.0,676.0,649.0,685.0,688.0,671.0,674.0,677.0,676.0,693.0,688.0,680.0,676.0,674.0,658.0,658.0,658.0,662.0,667.0,662.0,664.0,642.0,641.0,642.0,637.0,638.0,638.0,628.0,626.0,626.0,623.0,632.0,627.0,631.0,641.0,640.0,662.0,672.0,null,null,729.0,726.0,731.0,721.0,712.0,709.0,715.0,708.0,709.0,738.0,738.0,735.0,731.0,717.0,720.0,715.0,711.0,716.0,715.0,714.0,713.0,714.0,713.0,706.0,696.0,692.0,686.0,693.0,698.0,688.0,696.0,698.0,701.0,704.0,698.0,702.0,698.0,700.0,701.0,700.0,700.0,700.0,698.0,701.0,701.0,696.0,701.0,696.0,702.0,703.0,702.0,703.0,709.0,702.0,704.0,709.0,707.0,710.0,704.0,706.0,705.0,698.0,694.0,661.0,636.0,638.0,643.0,640.0,658.0,650.0,653.0,654.0,651.0,645.0,638.0,639.0,636.0,636.0,642.0,658.0,646.0,644.0,646.0,632.0,627.0,628.0,632.0,636.0,640.0,636.0,630.0,626.0,627.0,624.0,625.0,626.0,609.0,617.0,625.0,616.0,614.0,623.0,618.0,617.0,608.0,599.0,600.0,null,null,616.0,616.0,613.0,616.0,607.0,614.0,619.0,608.0,606.0,593.0,588.0,571.0,573.0,566.0,572.0,590.0,598.0,596.0,596.0,594.0,600.0,606.0,618.0,null,null,null,null,null,625.0,628.0,606.0,613.0,620.0,620.0,619.0,619.0,613.0,615.0,610.0,613.0,615.0,613.0,616.0,606.0,591.0,590.0,594.0,580.0,567.0,579.0,572.0,575.0,571.0,550.0,565.0,586.0,607.0,615.0,612.0,616.0,615.0,613.0,618.0,612.0,606.0,610.0,603.0,622.0,630.0,637.0,646.0,650.0,642.0,639.0,618.0,612.0,620.0,608.0,608.0,622.0,622.0,626.0,625.0,618.0,620.0,615.0,615.0,598.0,599.0,590.0,588.0,589.0,589.0,587.0,584.0,598.0,598.0,598.0,606.0,594.0,586.0,586.0,577.0,584.0,590.0,569.0,564.0,562.0,551.0,541.0,551.0,551.0,545.0,551.0,546.0,548.0,551.0,560.0,572.0,572.0,622.0,602.0,591.0,595.0,607.0,null,null,null,null,null,null,null,620.0,617.0,603.0,607.0,598.0,591.0,599.0,577.0,588.0,585.0,577.0,578.0,574.0,null,null,578.0,557.0,551.0,531.0,546.0,551.0,547.0,543.0,545.0,559.0,559.0,558.0,551.0,564.0,560.0,562.0,566.0,554.0,556.0,573.0,583.0,578.0,573.0,576.0,577.0,575.0,571.0,570.0,572.0,578.0,607.0,633.0,623.0,620.0,659.0,662.0,676.0,683.0,742.0,752.0,746.0,759.0,761.0,791.0,834.0,811.0,819.0,779.0,741.0,722.0,688.0,693.0,687.0,667.0,638.0,647.0,700.0,692.0,770.0,775.0,750.0,734.0,716.0,694.0,688.0,706.0,693.0,697.0,692.0,699.0,714.0,716.0,710.0,705.0,706.0,687.0,671.0,645.0,655.0,666.0,674.0,643.0,638.0,639.0,642.0,625.0,629.0,626.0,630.0,636.0,643.0,650.0,656.0,642.0,645.0,652.0,643.0,644.0,657.0,656.0,646.0,639.0,646.0,644.0,636.0,639.0,646.0,644.0,644.0,651.0,646.0,645.0,637.0,647.0,656.0,658.0,666.0,676.0,667.0,661.0,660.0,649.0,647.0,646.0,647.0,647.0,640.0,637.0,640.0,612.0,612.0,604.0,598.0,601.0,607.0,604.0,594.0,590.0,596.0,593.0,592.0,601.0,602.0,608.0,601.0,601.0,591.0,598.0,623.0,620.0,612.0,615.0,613.0,600.0,602.0,604.0,605.0,606.0,613.0,631.0,638.0,650.0,648.0,676.0,670.0,674.0,684.0,684.0,706.0,697.0,674.0,687.0,713.0,695.0,713.0,725.0,728.0,745.0,736.0,721.0,745.0,753.0,759.0,765.0,788.0,809.0,804.0,777.0,755.0,731.0,705.0,737.0,724.0,730.0,null,759.0,758.0,743.0,729.0,735.0,742.0,732.0,740.0,759.0,765.0,753.0,780.0,853.0,817.0,834.0,847.0,862.0,null,null,null,null,null,null,842.0,840.0,838.0,826.0,823.0,861.0,861.0,849.0,847.0,823.0,821.0,823.0,824.0,844.0,889.0,876.0,841.0,813.0,791.0,791.0,796.0,809.0,810.0,817.0,820.0,823.0,818.0,825.0,829.0,847.0,849.0,826.0,840.0,841.0,841.0,861.0,889.0,967.0,985.0,1010.0,1049.0,1062.0,1066.0,1051.0,1035.0,1043.0,1036.0,1080.0,1139.0,1105.0,1120.0,1131.0,1126.0,1139.0,1137.0,1122.0,1136.0,1241.0,1245.0,1234.0,1268.0,1242.0,1235.0,1209.0,1214.0,1224.0,1226.0,1236.0,1307.0,1304.0,1416.0,1397.0,1442.0,1410.0,1348.0,1313.0,1280.0,1234.0,1175.0,1136.0,1109.0,1065.0,1077.0,1086.0,1062.0,1100.0,1144.0,1136.0,1150.0,1120.0,1073.0,1106.0,1103.0,1102.0,1154.0,1151.0,1190.0,1157.0,1100.0,1121.0,1151.0,1147.0,1136.0,1153.0,1156.0,1228.0,1236.0,1286.0,1251.0,1239.0,1254.0,1268.0,1313.0,1313.0,1271.0,1257.0,1283.0,1327.0,1327.0,1357.0,1366.0,1381.0,1461.0,1426.0,1466.0,1431.0,1478.0,1476.0,1501.0,1451.0,1433.0,1401.0,1331.0,1267.0,1249.0,1274.0,1330.0,1357.0,1360.0,1354.0,1414.0,1395.0,1366.0,1419.0,1430.0,1475.0,1492.0,1507.0,1602.0,1566.0,1560.0,1602.0,1570.0,1572.0,1652.0,1652.0,1611.0,1588.0,1608.0,1624.0,1566.0,1553.0,1563.0,1519.0,1613.0,1646.0,1780.0,1832.0,1791.0,1960.0,2008.0,2006.0,1995.0,2015.0,1969.0,1930.0,1920.0,1870.0,1799.0,1876.0,1873.0,1985.0,null,2272.0,2482.0,2472.0,2436.0,2625.0,2533.0,2529.0,2655.0,2832.0,2891.0,2912.0,2820.0,2699.0,2758.0,2985.0,2899.0,3023.0,3313.0,3482.0,null,4203.0,4306.0,4218.0,4238.0,4758.0,4684.0,4715.0,4502.0,4302.0,4303.0,4560.0,4755.0,4719.0,4619.0,4468.0,4247.0,4129.0,4253.0,null,null,null,4162.0,4103.0,3974.0,3794.0,3871.0,4126.0,4351.0,4247.0,4133.0,4090.0,4261.0,4162.0,4459.0,4696.0,4909.0,4867.0,4768.0,4891.0,4819.0,5011.0,4969.0,4966.0,5047.0,5116.0,5095.0,5077.0,5413.0,5320.0,5551.0,5629.0,5893.0,5821.0,5686.0,5710.0,6301.0,6628.0,6628.0,6562.0,6274.0,5977.0,5785.0,5509.0,5731.0,5683.0,5653.0,5497.0,5359.0,5554.0,5425.0,5212.0,5068.0,4972.0,4741.0,4639.0,4417.0,4501.0,4771.0,4759.0,4576.0,4381.0,4165.0,4051.0,4558.0,4333.0,4300.0,4087.0,3886.0,3760.0,3634.0,3454.0,3283.0,3361.0,3349.0,3232.0,3361.0,null,null,null,null,null,null,null,3221.0,3101.0,3034.0,2885.0,3010.0,2885.0,2851.0,2991.0,3125.0,3154.0,3385.0,3404.0,3606.0,3472.0,3351.0,3284.0,3250.0,3202.0,3188.0,3096.0,3024.0,2947.0,2938.0,2890.0,2842.0,2827.0,2813.0,2770.0,2707.0,2693.0,2837.0,2909.0,2846.0,2837.0,2875.0,2880.0,2957.0,2909.0,2919.0,2938.0,3010.0,3106.0,3318.0,3342.0,3270.0,3294.0,3366.0,3568.0,3467.0,3419.0,3563.0,3606.0,3606.0,4130.0,3928.0,3794.0,4101.0,3981.0,3866.0,3957.0,3904.0,3871.0,3784.0,3616.0,3462.0,3404.0,3366.0,3212.0,3255.0,3510.0,3457.0,3510.0,3597.0,3510.0,3486.0,3322.0,3178.0,3092.0,3034.0,3106.0,3077.0,3039.0,2957.0,2861.0,2779.0,2832.0,2803.0,2774.0,3044.0,2981.0,2866.0,2832.0,2837.0,2866.0,2914.0,2899.0,2919.0,2899.0,3020.0,3039.0,3010.0,2981.0,2971.0,2962.0,2952.0,3077.0,3106.0,3072.0,3044.0,3068.0,3058.0,3125.0,3101.0,3082.0,3332.0,3500.0,3529.0,3486.0,3472.0,3438.0,3419.0,3414.0,3491.0,3491.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3342.0,3265.0,3260.0,3255.0,3250.0,3231.0,3231.0,3231.0,3226.0,3221.0,3217.0,3212.0,3207.0,3202.0,3202.0,3082.0,null,null,null,null,null,2912.0,2856.0,2784.0,2717.0,2830.0,2712.0,2804.0,2768.0,null,2835.0,2881.0,2845.0,2773.0,2686.0,2574.0,2599.0,2538.0,2568.0,2589.0,2615.0,2635.0,2671.0,2722.0,2697.0,2717.0,2671.0,2691.0,2717.0,2773.0,2809.0,2825.0,2809.0,2799.0,2922.0,2881.0,2861.0,3014.0,2999.0,3122.0,3102.0,3081.0,3025.0,2958.0,2999.0,3025.0,3014.0,3050.0,2999.0,3096.0,3096.0,3081.0,3322.0,3255.0,3255.0,3281.0,3302.0,3373.0,3466.0,3332.0,3404.0,3409.0,3332.0,3230.0,3296.0,3414.0,3466.0,3860.0,3896.0,3799.0,3707.0,3604.0,3445.0,3358.0,3276.0,3148.0,3025.0,2979.0,3040.0,2912.0,2907.0,2984.0,3025.0,3081.0,3143.0,3127.0,3107.0,3112.0,2999.0,2979.0,2922.0,2861.0,2743.0,2722.0,2763.0,2697.0,2727.0,2743.0,2691.0,2722.0,2748.0,2717.0,2712.0,2650.0,2717.0,2758.0,2768.0,2820.0,2840.0,2850.0,2804.0,2871.0,3014.0,3179.0,3153.0,3199.0,3204.0,3137.0,3179.0,3332.0,3317.0,3271.0,3163.0,3281.0,3317.0,3337.0,3317.0,3250.0,3235.0,3112.0,2963.0,2973.0,2845.0,2727.0,2656.0,2589.0,2686.0,2681.0,2707.0,2779.0,2830.0,2871.0,2794.0,2732.0,2630.0,2630.0,2763.0,2661.0,2671.0,2702.0,2671.0,2671.0,2640.0,2558.0,2456.0,2512.0,2507.0,2478.0,2431.0,2563.0,2492.0,2484.0,2538.0,2425.0,2343.0,2312.0,2297.0,2297.0,2317.0,2297.0,2359.0,2314.0,2317.0,2243.0,2245.0,2220.0,2256.0,2256.0,2256.0,2240.0,2256.0,2251.0,2179.0,2189.0,2235.0,2191.0,2225.0,2279.0,2268.0,2297.0,2282.0,2261.0,2269.0,2251.0,2251.0,null,null,2179.0,2246.0,2307.0,2410.0,2359.0,2399.0,2410.0,2463.0,2460.0,2476.0,2472.0,2451.0,2492.0,2461.0,2487.0,2574.0,2540.0,2513.0,2522.0,2574.0,2630.0,2587.0,2620.0,2625.0,2615.0,2666.0,2681.0,2620.0,2620.0,2784.0,2758.0,2768.0,2722.0,null,null,null,null,null,2624.0,2763.0,2742.0,2720.0,2635.0,2608.0,2651.0,2570.0,2506.0,2474.0,2517.0,2543.0,2597.0,2602.0,2576.0,2538.0,2503.0,2485.0,2533.0,2458.0,2463.0,2428.0,2407.0,2359.0,2410.0,2417.0,2324.0,2326.0,2356.0,2356.0,2324.0,2335.0,2367.0,2356.0,2345.0,2314.0,2323.0,2345.0,2346.0,2340.0,2329.0,2304.0,2329.0,2319.0,2362.0,2252.0,2251.0,2259.0,2201.0,2142.0,2142.0,2145.0,2188.0,2185.0,2144.0,2154.0,2196.0,2160.0,2170.0,2198.0,2233.0,2233.0,2164.0,2185.0,2186.0,2251.0,2233.0,2292.0,2276.0,2248.0,2223.0,2265.0,2260.0,2250.0,2255.0,2250.0,2256.0,2218.0,2212.0,2201.0,2247.0,2213.0,2214.0,2225.0,2195.0,2118.0,2110.0,2179.0,2094.0,2040.0,2022.0,2012.0,2022.0,1920.0,1929.0,1929.0,1954.0,1934.0,1922.0,1901.0,1958.0,1917.0,1918.0,1968.0,1847.0,1847.0,1810.0,1796.0,1735.0,1832.0,1837.0,1842.0,1821.0,1847.0,1874.0,1923.0,1907.0,2041.0,2024.0,1999.0,2024.0,2013.0,1960.0,1981.0,1981.0,2003.0,1974.0,1992.0,2078.0,2143.0,2116.0,2137.0,2072.0,2025.0,2029.0,2035.0,2008.0,1957.0,1960.0,1966.0,2009.0,2019.0,2027.0,2062.0,null,null,null,null,null,null,2280.0,2289.0,2322.0,2378.0,2328.0,2281.0,2275.0,2406.0,2410.0,2458.0,2411.0,2297.0,null,2635.0,2561.0,2510.0,2454.0,2443.0,2410.0,2440.0,2330.0,2292.0,2167.0,2051.0,2169.0,2180.0,2170.0,2116.0,2177.0,2189.0,2116.0,2171.0,2300.0,2209.0,2210.0,2197.0,2289.0,2281.0,2337.0,2369.0,2338.0,2349.0,2340.0,2335.0,2340.0,2305.0,2342.0,2353.0,2324.0,2283.0,2281.0,2321.0,2381.0,2506.0,2482.0,2479.0,null,2565.0,2878.0,2921.0,3098.0,3138.0,3306.0,3234.0,3186.0,3258.0,null,null,3749.0,3902.0,4030.0,4087.0,4030.0,3902.0,4425.0,4449.0,4489.0,null,null,4899.0,4674.0,4505.0,4521.0,null,null,null,4271.0,4099.0,4099.0,4066.0,null,null,4436.0,4313.0,4041.0,3770.0,3976.0,4025.0,3968.0,3984.0,3861.0,3762.0,3892.0,3856.0,3869.0,3918.0,3943.0,3861.0,3825.0,3820.0,3738.0,3631.0,3713.0,3697.0,3703.0,3664.0,3624.0,3624.0,3669.0,3896.0,3853.0,3898.0,3829.0,3774.0,3585.0,3383.0,3327.0,3174.0,3056.0,3052.0,3220.0,3101.0,3080.0,3195.0,3137.0,3079.0,3121.0,2998.0,3028.0,3088.0,2982.0,3164.0,3218.0,3250.0,3324.0,3187.0,3216.0,3239.0,3253.0,3204.0,3130.0,3020.0,3094.0,3018.0,2998.0,3045.0,3170.0,3187.0,3146.0,3087.0,3186.0,3140.0,3157.0,3170.0,3194.0,3178.0,3215.0,3209.0,3189.0,3187.0,3204.0,3195.0,3465.0,3406.0,3253.0,3245.0,3253.0,3333.0,3319.0,3320.0,3346.0,3327.0,3204.0,3097.0,3163.0,3146.0,2976.0,2951.0,2933.0,2977.0,2892.0,2998.0,2974.0,2875.0,2769.0,2796.0,2646.0,2661.0,2687.0,2538.0,2431.0,2522.0,2555.0,2483.0,2546.0,2670.0,2638.0,2629.0,2629.0,2599.0,2598.0,2601.0,2597.0,2575.0,2572.0,2602.0,2605.0,2596.0,2684.0,2719.0,2793.0,2819.0,2883.0,2900.0,2884.0,2859.0,2883.0,2891.0,2902.0,2877.0,2850.0,2851.0,2982.0,3079.0,null,null,3038.0,2937.0,2832.0,2793.0,2842.0,2883.0,2897.0,3039.0,2965.0,2910.0,2905.0,2875.0,2861.0,2908.0,2868.0,2878.0,2882.0,2842.0,2827.0,2839.0,2739.0,2671.0,2572.0,2614.0,2622.0,2645.0,2604.0,2620.0,2580.0,2606.0,2606.0,2598.0,2579.0,2574.0,2582.0,2572.0,2538.0,2514.0,2509.0,2481.0,2501.0,2507.0,2482.0,2440.0,2427.0,2399.0,2440.0,2463.0,2537.0,2538.0,2514.0,2489.0,2481.0,2469.0,2505.0,2489.0,null,null,null,null,null,null,null,null,2556.0,2556.0,2562.0,2479.0,2391.0,2430.0,2465.0,2392.0,2429.0,2428.0,2414.0,2392.0,2409.0,2421.0,2430.0,2457.0,2551.0,2583.0,2565.0,2548.0,2556.0,2543.0,2474.0,2472.0,2429.0,2392.0,2323.0,2282.0,2242.0,null,null,2201.0,2137.0,null,2132.0,2113.0,2095.0,2093.0,2071.0,2095.0,2077.0,2058.0,2044.0,2040.0,2037.0,2022.0,2018.0,2016.0,2012.0,2011.0,1997.0,1984.0,1966.0,1950.0,1941.0,1984.0,1944.0,1878.0,1867.0,1944.0,1944.0,2041.0,2034.0,2021.0,1992.0,1983.0,1928.0,1908.0,1930.0,1949.0,1905.0,1905.0,1915.0,1885.0,1891.0,1887.0,1866.0,1811.0,1751.0,1832.0,1822.0,1822.0,null,1822.0,1817.0,1817.0,1817.0,1816.0,1789.0,1850.0,1802.0,1796.0,1792.0,1790.0,1781.0,1771.0,1772.0,1806.0,1801.0,1777.0,1766.0,1764.0,1778.0,1788.0,1844.0,1914.0,1885.0,1890.0,2002.0,1973.0,1988.0,2001.0,2036.0,2018.0,2030.0,2030.0,2029.0,2027.0,2027.0,2027.0,2027.0,2027.0,2027.0,2027.0,1980.0,2036.0,2015.0,2008.0,2005.0,1978.0,1977.0,1975.0,1974.0,1974.0,1972.0,2014.0,1999.0,1953.0,1924.0,1904.0,1886.0,1878.0,1853.0,1844.0,1915.0,1953.0,1957.0,1955.0,1957.0,2075.0,2089.0,2177.0,2148.0,2160.0,2138.0,2230.0,2295.0,2294.0,2301.0,2261.0,2228.0,2212.0,2245.0,2332.0,2294.0,2237.0,2245.0,2246.0,2227.0,2321.0,2333.0,2326.0,2259.0,2248.0,2284.0,2223.0,2176.0,2235.0,2219.0,2233.0,2308.0,2291.0,2231.0,2193.0,2264.0,2264.0,2271.0,2381.0,2449.0,2430.0,2433.0,2422.0,2393.0,2372.0,2337.0,2273.0,2239.0,2227.0,2198.0,2148.0,2112.0,2059.0,1999.0,2117.0,2144.0,2175.0,2139.0,null,2121.0,2111.0,2058.0,2041.0,2128.0,2092.0,2133.0,2156.0,2178.0,2276.0,2260.0,2304.0,2303.0,2334.0,2300.0,2232.0,2224.0,2207.0,2152.0,2120.0,2119.0,2077.0,2083.0,2128.0,2148.0,2148.0,2174.0,2140.0,2111.0,2102.0,2050.0,2006.0,1966.0,1984.0,1950.0,1895.0,1939.0,2014.0,1963.0,1953.0,1970.0,2059.0,2069.0,2039.0,2061.0,2043.0,null,null,null,null,1995.0,2011.0,2082.0,2162.0,2211.0,2181.0,2124.0,2210.0,2240.0,2286.0,2246.0,2220.0,2192.0,2166.0,2122.0,2122.0,2090.0,2066.0,2069.0,2133.0,2195.0,2136.0,2134.0,2160.0,2100.0,2091.0,2037.0,2021.0,2000.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[569.0,564.0,578.0,573.0,578.0,566.0,567.0,564.0,564.0,557.0,541.0,534.0,521.0,522.0,524.0,516.0,530.0,512.0,533.0,533.0,525.0,507.0,517.0,517.0,516.0,516.0,518.0,518.0,516.0,549.0,577.0,606.0,585.0,621.0,605.0,null,null,614.0,663.0,696.0,729.0,711.0,727.0,746.0,711.0,694.0,706.0,692.0,711.0,720.0,685.0,676.0,693.0,694.0,700.0,693.0,690.0,688.0,697.0,704.0,693.0,681.0,679.0,690.0,666.0,658.0,663.0,671.0,662.0,665.0,663.0,641.0,671.0,647.0,656.0,644.0,637.0,633.0,626.0,623.0,632.0,627.0,635.0,651.0,640.0,662.0,672.0,null,null,736.0,735.0,736.0,735.0,733.0,719.0,725.0,725.0,723.0,739.0,772.0,737.0,741.0,735.0,721.0,731.0,716.0,717.0,734.0,719.0,730.0,716.0,722.0,714.0,715.0,696.0,688.0,713.0,710.0,690.0,711.0,711.0,711.0,706.0,704.0,709.0,722.0,714.0,710.0,700.0,700.0,706.0,700.0,709.0,704.0,704.0,701.0,700.0,713.0,713.0,704.0,712.0,729.0,710.0,722.0,717.0,715.0,735.0,725.0,715.0,706.0,704.0,698.0,689.0,640.0,661.0,644.0,662.0,662.0,664.0,653.0,664.0,651.0,653.0,652.0,641.0,644.0,636.0,648.0,658.0,656.0,663.0,650.0,642.0,632.0,636.0,632.0,636.0,649.0,651.0,636.0,630.0,636.0,629.0,626.0,636.0,643.0,617.0,636.0,626.0,628.0,632.0,618.0,618.0,615.0,606.0,608.0,null,null,630.0,620.0,614.0,625.0,618.0,614.0,619.0,622.0,624.0,623.0,592.0,586.0,576.0,574.0,580.0,605.0,606.0,608.0,606.0,609.0,602.0,610.0,624.0,null,null,null,null,null,625.0,628.0,630.0,613.0,630.0,622.0,620.0,620.0,622.0,622.0,613.0,623.0,620.0,620.0,622.0,620.0,603.0,594.0,613.0,594.0,580.0,595.0,596.0,584.0,574.0,575.0,565.0,589.0,610.0,628.0,622.0,625.0,620.0,622.0,624.0,624.0,622.0,618.0,631.0,630.0,631.0,646.0,646.0,635.0,637.0,655.0,655.0,630.0,627.0,630.0,608.0,639.0,642.0,653.0,635.0,632.0,630.0,627.0,618.0,627.0,616.0,606.0,612.0,589.0,589.0,589.0,585.0,631.0,613.0,614.0,625.0,610.0,620.0,598.0,596.0,612.0,598.0,610.0,570.0,577.0,563.0,562.0,568.0,566.0,548.0,555.0,571.0,548.0,561.0,565.0,580.0,573.0,622.0,650.0,630.0,606.0,623.0,null,null,null,null,null,null,null,652.0,625.0,626.0,627.0,614.0,596.0,611.0,611.0,606.0,588.0,586.0,586.0,596.0,null,null,596.0,586.0,569.0,546.0,569.0,559.0,549.0,543.0,564.0,559.0,578.0,579.0,586.0,564.0,571.0,575.0,573.0,566.0,564.0,575.0,599.0,589.0,592.0,587.0,586.0,586.0,583.0,579.0,573.0,581.0,607.0,659.0,645.0,636.0,669.0,676.0,685.0,683.0,742.0,779.0,793.0,777.0,787.0,793.0,854.0,896.0,831.0,779.0,754.0,729.0,692.0,716.0,745.0,702.0,638.0,647.0,706.0,727.0,770.0,804.0,772.0,772.0,763.0,732.0,699.0,706.0,712.0,721.0,733.0,705.0,729.0,716.0,745.0,724.0,713.0,705.0,685.0,668.0,655.0,685.0,674.0,675.0,673.0,662.0,660.0,642.0,651.0,647.0,639.0,644.0,647.0,653.0,662.0,666.0,663.0,660.0,663.0,660.0,658.0,664.0,662.0,658.0,646.0,655.0,642.0,642.0,663.0,646.0,651.0,671.0,659.0,653.0,646.0,647.0,665.0,666.0,681.0,708.0,679.0,690.0,685.0,660.0,665.0,660.0,648.0,665.0,648.0,646.0,648.0,642.0,634.0,611.0,612.0,601.0,612.0,605.0,610.0,604.0,611.0,595.0,593.0,601.0,619.0,608.0,608.0,621.0,599.0,598.0,627.0,623.0,625.0,623.0,618.0,615.0,610.0,619.0,623.0,612.0,618.0,631.0,640.0,664.0,651.0,691.0,695.0,674.0,703.0,705.0,725.0,719.0,692.0,698.0,721.0,713.0,713.0,725.0,748.0,756.0,790.0,740.0,745.0,753.0,775.0,774.0,805.0,837.0,820.0,825.0,799.0,755.0,705.0,776.0,760.0,732.0,null,761.0,778.0,757.0,759.0,735.0,757.0,732.0,740.0,767.0,774.0,777.0,796.0,853.0,849.0,847.0,866.0,881.0,null,null,null,null,null,null,885.0,871.0,861.0,848.0,835.0,863.0,882.0,883.0,857.0,867.0,826.0,846.0,845.0,844.0,913.0,913.0,905.0,868.0,791.0,840.0,820.0,823.0,843.0,839.0,824.0,825.0,835.0,837.0,845.0,855.0,858.0,866.0,864.0,861.0,841.0,862.0,894.0,967.0,1016.0,1026.0,1063.0,1097.0,1085.0,1130.0,1035.0,1091.0,1036.0,1124.0,1165.0,1165.0,1153.0,1165.0,1127.0,1150.0,1150.0,1147.0,1161.0,1241.0,1301.0,1254.0,1280.0,1327.0,1274.0,1251.0,1238.0,1271.0,1256.0,1253.0,1327.0,1351.0,1454.0,1501.0,1525.0,1475.0,1348.0,1398.0,1325.0,1262.0,1200.0,1151.0,1153.0,1065.0,1149.0,1165.0,1115.0,1100.0,1144.0,1209.0,1180.0,1140.0,1089.0,1106.0,1136.0,1102.0,1175.0,1177.0,1237.0,1174.0,1100.0,1156.0,1174.0,1178.0,1154.0,1176.0,1179.0,1254.0,1242.0,1323.0,1343.0,1254.0,1292.0,1312.0,1346.0,1380.0,1336.0,1257.0,1317.0,1344.0,1368.0,1366.0,1366.0,1386.0,1475.0,1551.0,1478.0,1490.0,1479.0,1507.0,1557.0,1507.0,1454.0,1401.0,1331.0,1271.0,1249.0,1274.0,1330.0,1396.0,1416.0,1366.0,1441.0,1436.0,1407.0,1444.0,1451.0,1498.0,1593.0,1578.0,1630.0,1631.0,1602.0,1607.0,1619.0,1613.0,1740.0,1710.0,1668.0,1655.0,1697.0,1655.0,1634.0,1569.0,1631.0,1519.0,1622.0,1705.0,1796.0,1886.0,1932.0,1960.0,2084.0,2124.0,2035.0,2123.0,1977.0,1930.0,1930.0,1879.0,1805.0,1900.0,2006.0,2012.0,null,2272.0,2482.0,2549.0,2529.0,2637.0,2773.0,2596.0,2740.0,2872.0,2964.0,3015.0,2970.0,2699.0,2775.0,2985.0,3041.0,3115.0,3316.0,3482.0,null,4424.0,4513.0,4528.0,4380.0,4758.0,4996.0,4715.0,4808.0,4302.0,4416.0,4746.0,4975.0,5103.0,4619.0,4468.0,4247.0,4248.0,4424.0,null,null,null,4381.0,4264.0,4261.0,3901.0,3904.0,4278.0,4444.0,4247.0,4203.0,4096.0,4318.0,4525.0,4462.0,4696.0,4909.0,5116.0,4906.0,4891.0,4822.0,5065.0,5431.0,4969.0,5101.0,5431.0,5629.0,5077.0,5605.0,5701.0,5980.0,5629.0,6049.0,5941.0,6280.0,6151.0,6313.0,6628.0,6958.0,6646.0,6286.0,6277.0,5788.0,5509.0,5731.0,6133.0,6208.0,5671.0,5359.0,5881.0,5821.0,5401.0,5461.0,5035.0,4996.0,4666.0,4447.0,4501.0,5065.0,5158.0,4711.0,4381.0,4165.0,4051.0,4558.0,4783.0,4300.0,4087.0,4090.0,4033.0,3634.0,3454.0,3283.0,3553.0,3631.0,3247.0,3496.0,null,null,null,null,null,null,null,3390.0,3101.0,3034.0,2933.0,3111.0,2938.0,2851.0,2991.0,3202.0,3294.0,3395.0,3500.0,3669.0,3750.0,3500.0,3284.0,3250.0,3496.0,3188.0,3096.0,3024.0,3072.0,2938.0,3024.0,2846.0,2837.0,2818.0,2770.0,2707.0,2832.0,2895.0,2967.0,3053.0,2837.0,2899.0,2962.0,3125.0,2909.0,3044.0,3164.0,3101.0,3106.0,3342.0,3462.0,3452.0,3380.0,3380.0,3673.0,3645.0,3544.0,3654.0,3606.0,3914.0,4130.0,4130.0,3808.0,4279.0,4313.0,3875.0,3957.0,4058.0,4000.0,3895.0,3702.0,3568.0,3462.0,3467.0,3279.0,3255.0,3548.0,3717.0,3702.0,3784.0,3798.0,3500.0,3327.0,3246.0,3092.0,3034.0,3246.0,3207.0,3308.0,2962.0,2890.0,2803.0,2832.0,2976.0,2813.0,3135.0,3197.0,2866.0,2880.0,3020.0,2933.0,2976.0,3048.0,2938.0,2976.0,3193.0,3082.0,3068.0,2981.0,2971.0,3010.0,2952.0,3270.0,3106.0,3125.0,3044.0,3101.0,3101.0,3169.0,3270.0,3116.0,3366.0,3601.0,3587.0,3582.0,3505.0,3438.0,3423.0,3414.0,3630.0,3505.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3486.0,3342.0,3265.0,3260.0,3255.0,3250.0,3231.0,3231.0,3231.0,3226.0,3221.0,3217.0,3212.0,3207.0,3202.0,3202.0,3082.0,null,null,null,null,null,3061.0,2856.0,2784.0,2717.0,2917.0,2773.0,2845.0,2830.0,null,2835.0,2973.0,2927.0,2917.0,2707.0,2666.0,2604.0,2609.0,2568.0,2589.0,2732.0,2681.0,2722.0,2722.0,2697.0,2794.0,2763.0,2697.0,2717.0,2866.0,2815.0,2917.0,2820.0,2845.0,2989.0,2973.0,2861.0,3086.0,3230.0,3204.0,3102.0,3194.0,3127.0,2958.0,3066.0,3122.0,3014.0,3086.0,3061.0,3122.0,3132.0,3091.0,3358.0,3486.0,3363.0,3307.0,3302.0,3389.0,3532.0,3501.0,3481.0,3666.0,3378.0,3281.0,3332.0,3414.0,3609.0,3860.0,3999.0,4024.0,3845.0,3789.0,3460.0,3435.0,3384.0,3440.0,3081.0,2979.0,3209.0,3122.0,2907.0,2984.0,3096.0,3148.0,3250.0,3158.0,3153.0,3153.0,3148.0,2979.0,3127.0,2973.0,2753.0,2722.0,2835.0,2753.0,2727.0,2809.0,2794.0,2727.0,2789.0,2897.0,2830.0,2758.0,2732.0,2830.0,2768.0,2886.0,2979.0,2871.0,2804.0,2881.0,3040.0,3189.0,3425.0,3302.0,3378.0,3281.0,3199.0,3332.0,3450.0,3384.0,3184.0,3404.0,3358.0,3573.0,3425.0,3250.0,3235.0,3143.0,2999.0,2999.0,2973.0,2861.0,2768.0,2589.0,2820.0,2727.0,2815.0,2804.0,2886.0,2907.0,2902.0,2825.0,2773.0,2671.0,2850.0,2779.0,2681.0,2722.0,2671.0,2671.0,2697.0,2666.0,2558.0,2563.0,2563.0,2563.0,2481.0,2640.0,2613.0,2558.0,2594.0,2492.0,2425.0,2312.0,2302.0,2343.0,2317.0,2394.0,2410.0,2328.0,2317.0,2391.0,2297.0,2256.0,2256.0,2256.0,2272.0,2256.0,2295.0,2317.0,2281.0,2234.0,2294.0,2210.0,2225.0,2279.0,2347.0,2311.0,2282.0,2306.0,2292.0,2251.0,2271.0,null,null,2235.0,2275.0,2336.0,2504.0,2471.0,2466.0,2410.0,2605.0,2460.0,2515.0,2552.0,2458.0,2590.0,2473.0,2487.0,2592.0,2661.0,2620.0,2522.0,2640.0,2699.0,2589.0,2640.0,2640.0,2625.0,2666.0,2691.0,2640.0,2686.0,2881.0,2845.0,2861.0,2804.0,null,null,null,null,null,2624.0,2763.0,2747.0,2726.0,2683.0,2688.0,2651.0,2774.0,2565.0,2538.0,2597.0,2543.0,2768.0,2618.0,2624.0,2586.0,2570.0,2567.0,2549.0,2517.0,2469.0,2443.0,2463.0,2406.0,2517.0,2458.0,2404.0,2382.0,2356.0,2403.0,2383.0,2356.0,2403.0,2396.0,2367.0,2363.0,2329.0,2345.0,2353.0,2352.0,2353.0,2345.0,2337.0,2336.0,2394.0,2383.0,2251.0,2299.0,2316.0,2238.0,2249.0,2145.0,2249.0,2185.0,2153.0,2223.0,2260.0,2238.0,2233.0,2265.0,2281.0,2249.0,2223.0,2275.0,2296.0,2316.0,2238.0,2332.0,2277.0,2281.0,2223.0,2313.0,2297.0,2250.0,2256.0,2250.0,2303.0,2267.0,2228.0,2217.0,2249.0,2213.0,2214.0,2225.0,2228.0,2253.0,2174.0,2201.0,2206.0,2088.0,2126.0,2012.0,2045.0,2014.0,1929.0,1929.0,1954.0,1934.0,1971.0,1912.0,1958.0,1957.0,1918.0,2035.0,1962.0,1869.0,1879.0,1865.0,1885.0,1840.0,1874.0,1869.0,1821.0,1890.0,1925.0,2029.0,1964.0,2133.0,2024.0,2035.0,2040.0,2013.0,1996.0,2029.0,2030.0,2035.0,1974.0,1992.0,2131.0,2193.0,2164.0,2190.0,2158.0,2078.0,2086.0,2094.0,2037.0,2041.0,1981.0,1966.0,2032.0,2035.0,2037.0,2067.0,null,null,null,null,null,null,2280.0,2439.0,2530.0,2434.0,2449.0,2307.0,2275.0,2450.0,2442.0,2506.0,2505.0,2380.0,null,2730.0,2734.0,2650.0,2661.0,2455.0,2498.0,2471.0,2418.0,2371.0,2306.0,2137.0,2201.0,2249.0,2273.0,2116.0,2177.0,2233.0,2201.0,2212.0,2307.0,2257.0,2297.0,2197.0,2328.0,2324.0,2337.0,2533.0,2447.0,2425.0,2394.0,2335.0,2340.0,2406.0,2343.0,2353.0,2408.0,2307.0,2281.0,2321.0,2450.0,2527.0,2515.0,2515.0,null,2642.0,2878.0,3057.0,3162.0,3248.0,3306.0,3411.0,3281.0,3258.0,null,null,3749.0,4011.0,4046.0,4457.0,4199.0,3990.0,4602.0,4811.0,4867.0,null,null,5108.0,5149.0,4505.0,4521.0,null,null,null,4477.0,4271.0,4321.0,4066.0,null,null,4699.0,4518.0,4156.0,4066.0,3976.0,4239.0,3992.0,3984.0,4050.0,3959.0,4000.0,4189.0,3926.0,4148.0,4074.0,3943.0,3928.0,3882.0,3940.0,3779.0,3922.0,3783.0,3756.0,3819.0,3672.0,3696.0,3669.0,3897.0,3972.0,3982.0,3844.0,3918.0,3738.0,3585.0,3540.0,3319.0,3204.0,3203.0,3335.0,3163.0,3101.0,3368.0,3343.0,3131.0,3213.0,3066.0,3158.0,3172.0,3187.0,3164.0,3286.0,3442.0,3347.0,3231.0,3322.0,3239.0,3327.0,3204.0,3277.0,3050.0,3275.0,3089.0,3040.0,3110.0,3236.0,3245.0,3167.0,3167.0,3204.0,3204.0,3241.0,3234.0,3222.0,3178.0,3275.0,3274.0,3258.0,3188.0,3204.0,3204.0,3530.0,3456.0,3374.0,3245.0,3253.0,3466.0,3374.0,3320.0,3352.0,3327.0,3279.0,3097.0,3233.0,3228.0,3147.0,3119.0,2933.0,2990.0,2957.0,3106.0,3056.0,2982.0,2876.0,2900.0,2793.0,2682.0,2767.0,2752.0,2571.0,2546.0,2588.0,2483.0,2644.0,2776.0,2672.0,2670.0,2711.0,2637.0,2630.0,2667.0,2604.0,2637.0,2572.0,2682.0,2654.0,2647.0,2686.0,2760.0,2972.0,2841.0,2957.0,3029.0,3031.0,2859.0,2883.0,2957.0,3000.0,2949.0,2957.0,2852.0,3021.0,3159.0,null,null,3156.0,3024.0,2917.0,2842.0,2850.0,2883.0,0.0,3101.0,3039.0,3034.0,2956.0,2926.0,2998.0,2911.0,2885.0,2904.0,2947.0,2879.0,2859.0,3053.0,2810.0,2781.0,2675.0,2645.0,2690.0,2647.0,2615.0,2620.0,2580.0,2606.0,2606.0,2612.0,2613.0,2574.0,2588.0,2593.0,2588.0,2564.0,2509.0,2481.0,2522.0,2558.0,2558.0,2482.0,2464.0,2431.0,2464.0,2464.0,2570.0,2538.0,2514.0,2523.0,2492.0,2536.0,2522.0,2562.0,null,null,null,null,null,null,null,null,2646.0,2574.0,2583.0,2567.0,2427.0,2430.0,2475.0,2446.0,2429.0,2428.0,2414.0,2393.0,2474.0,2528.0,2469.0,2457.0,2556.0,2684.0,2587.0,2638.0,2583.0,2614.0,2550.0,2537.0,2479.0,2443.0,2401.0,2359.0,2337.0,null,null,2250.0,2173.0,null,2140.0,2138.0,2098.0,2093.0,2075.0,2099.0,2160.0,2089.0,2052.0,2040.0,2037.0,2070.0,2045.0,2067.0,2012.0,2011.0,1997.0,2001.0,1974.0,1950.0,1945.0,2011.0,2007.0,1945.0,1902.0,1980.0,2012.0,2041.0,2108.0,2103.0,2069.0,1983.0,1973.0,1949.0,1970.0,1980.0,1963.0,1915.0,1976.0,1944.0,1891.0,1887.0,1888.0,1846.0,1751.0,1832.0,1822.0,1822.0,null,1822.0,1817.0,1817.0,1817.0,1816.0,1789.0,1861.0,1804.0,1796.0,1792.0,1790.0,1796.0,1771.0,1805.0,1806.0,1837.0,1825.0,1809.0,1797.0,1796.0,1826.0,1879.0,1914.0,1942.0,1937.0,2033.0,2041.0,2060.0,2040.0,2051.0,2070.0,2030.0,2030.0,2029.0,2027.0,2027.0,2027.0,2027.0,2027.0,2027.0,2027.0,1980.0,2078.0,2021.0,2008.0,2005.0,1978.0,1977.0,1975.0,1974.0,1974.0,1972.0,2063.0,2089.0,1953.0,1924.0,2018.0,1895.0,1878.0,1929.0,1847.0,1937.0,1953.0,2015.0,1955.0,1960.0,2075.0,2145.0,2198.0,2263.0,2211.0,2173.0,2230.0,2332.0,2360.0,2301.0,2347.0,2228.0,2212.0,2309.0,2332.0,2399.0,2241.0,2284.0,2276.0,2329.0,2342.0,2422.0,2392.0,2259.0,2248.0,2289.0,2289.0,2221.0,2277.0,2351.0,2233.0,2396.0,2294.0,2294.0,2193.0,2264.0,2323.0,2271.0,2399.0,2484.0,2557.0,2469.0,2423.0,2502.0,2386.0,2363.0,2342.0,2239.0,2247.0,2231.0,2177.0,2148.0,2066.0,2060.0,2117.0,2144.0,2175.0,2187.0,null,2121.0,2138.0,2058.0,2041.0,2177.0,2148.0,2150.0,2166.0,2217.0,2281.0,2323.0,2332.0,2303.0,2334.0,2300.0,2263.0,2224.0,2332.0,2152.0,2167.0,2210.0,2119.0,2083.0,2128.0,2189.0,2191.0,2260.0,2158.0,2129.0,2102.0,2161.0,2080.0,1966.0,2029.0,1975.0,1991.0,1939.0,2014.0,2060.0,1993.0,2030.0,2059.0,2097.0,2071.0,2065.0,2070.0,null,null,null,null,2055.0,2011.0,2082.0,2210.0,2248.0,2220.0,2141.0,2232.0,2290.0,2339.0,2330.0,2318.0,2310.0,2230.0,2122.0,2124.0,2195.0,2140.0,2069.0,2185.0,2195.0,2250.0,2134.0,2168.0,2184.0,2091.0,2060.0,2021.0,2084.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[774.4000000000001,818.4000000000001,621.5,644.6,793.1,679.8000000000001,826.1,1434.4,2943.6000000000004,2999.7000000000003,2667.5,2244.0,2561.9,3261.5000000000005,2731.3,2249.5,2255.0,2565.2000000000003,2146.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[733.7,684.2,658.9000000000001,770.0000000000001,796.4000000000001,819.5000000000001,1293.6000000000001,2043.8000000000002,5159.0,3964.4000000000005,2862.2000000000003,2633.4,4364.8,3351.7000000000003,2723.6000000000004,2229.7000000000003,2500.3,2427.7000000000003,2334.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,4.4,1.6,-2.7,-1.8,-1.4,-0.4,1.8,-2.7,-4.0,-3.0,-1.6,-1.6,-4.0,-4.3,-1.1,-4.0,-1.6,-1.1,-3.4,-4.0,-2.7,-5.5,-6.4,-4.5,-4.8,-3.8,-4.1,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-6.4,-6.4,-6.9,-6.4,-8.8,-7.2,-8.3,-7.9,-8.4,-8.9,-8.8,-8.8,-10.1,-9.8,-11.4,-11.5,-10.1,-10.9,-9.7,-10.9,-11.1,-10.1,-10.3,-9.5,-10.1,-9.1,-10.9,-9.7,-9.5,-9.8,-10.6,-10.9,-9.5,-10.7,-10.9,-10.0,-10.1,-10.5,-10.3,-9.3,-9.3,-9.6,-8.9,-9.5,-8.4,-8.4,-7.2,-8.9,-8.9,-8.7,-9.7,-11.2,-15.8,-18.0,-17.7,-16.8,-16.1,-16.0,-16.2,-15.8,-16.0,-16.2,-17.2,-17.2,-17.5,-17.9,-17.7,-16.0,-15.3,-15.7,-17.5,-17.7,-19.5,-18.8,-17.5,-17.7,-18.0,-17.9,-18.5,-19.5,-19.0,-18.5,-20.0,-19.5,-19.0,-21.6,-19.4,-20.3,-20.0,-20.2,-19.8,-20.8,-21.4,-22.2,-22.6,-21.6,-21.0,-21.3,-21.6,-21.6,-21.8,-21.3,-20.8,-22.6,-21.6,-24.5,-24.6,-26.4,-27.0,-27.9,-25.9,-24.0,-23.6,-22.6,-22.6,-23.3,-22.3,-20.9,-20.4,-19.5,-19.8,-20.8,-19.9,-19.8,-21.0,-20.4,-21.0,-21.9,-21.0,-20.8,-21.3,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.1,-19.4,-16.4,-12.8,-14.5,-16.2,-13.5,-10.7,-10.8,-12.4,-15.5,-14.2,-14.9,-17.1,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-20.2,-20.6,-20.5,-19.9,-21.0,-21.0,-21.9,-21.0,-18.0,-17.9,-19.9,-20.6,-18.3,-19.8,-18.2,-18.3,-18.3,-16.9,-15.2,-14.6,-16.5,-16.2,-16.2,-16.9,-16.9,-16.6,-16.9,-16.9,-13.0,-9.9,-9.1,-10.7,-8.0,-3.8,-3.1,-2.7,1.2,6.3,9.9,8.2,10.8,11.1,17.1,22.4,21.5,17.4,11.6,6.5,3.5,-0.3,3.5,1.5,-4.4,-6.7,-2.7,1.2,6.2,10.3,11.1,7.9,9.5,3.0,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,2.8,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,2.2,4.0,8.2,6.9,12.5,13.3,9.9,14.4,12.8,16.7,16.2,15.9,11.6,17.0,17.0,15.6,18.2,21.8,22.6,27.9,21.6,21.8,23.7,25.3,25.0,30.2,32.8,33.8,34.5,28.9,23.1,19.1,22.4,21.8,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.1,20.0,22.2,23.4,24.3,26.6,31.6,37.9,33.4,38.4,40.0,42.0,40.7,35.8,36.0,35.0,38.2,39.9,40.8,40.2,38.2,34.0,35.5,35.5,35.3,40.8,44.1,44.1,38.2,33.1,32.7,30.2,31.6,35.0,33.2,33.1,33.4,35.2,35.0,36.8,38.2,37.8,39.4,39.5,38.6,37.1,39.2,41.6,49.1,56.4,64.3,67.3,75.3,74.5,78.8,69.9,72.8,68.8,78.8,83.2,87.9,85.5,85.0,84.2,85.9,86.9,85.0,84.8,95.0,100.7,108.4,106.8,112.1,105.7,100.3,99.8,101.0,102.3,100.5,109.9,118.0,129.3,138.5,141.7,136.1,128.0,122.2,116.0,107.0,99.5,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,92.8,84.9,85.6,88.4,94.7,97.9,92.2,87.5,86.4,93.5,95.2,99.0,98.7,100.8,110.6,120.2,119.0,115.7,117.7,118.0,125.4,119.3,114.9,112.9,104.3,94.1,84.8,82.1,85.8,93.9,103.6,102.1,106.0,108.2,107.8,106.3,109.0,115.1,124.6,128.1,136.5,133.6,135.2,133.6,134.9,130.5,146.9,146.9,145.3,134.9,141.9,139.3,137.0,129.7,131.3,127.9,134.0,143.4,153.7,161.9,175.0,178.2,190.0,203.9,194.7,213.9,197.6,187.1,181.4,183.5,173.1,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,163.4,174.8,177.6,190.8,202.0,200.7,185.5,177.2,190.1,202.2,203.0,222.0,235.7,252.5,355.7,350.9,335.1,368.4,381.7,383.7,377.4,355.8,335.6,360.2,380.9,403.7,377.8,367.6,352.4,330.0,344.9,358.9,348.4,325.3,302.3,294.6,314.8,333.1,341.4,331.4,331.4,331.4,345.7,347.5,353.3,375.4,397.0,397.9,386.7,401.0,397.3,432.8,403.1,403.4,429.8,452.9,416.4,446.8,468.4,495.1,474.2,504.2,501.5,493.9,475.7,500.9,539.2,571.0,585.9,564.4,535.2,505.1,485.7,465.0,494.5,508.5,472.9,458.1,490.3,471.4,456.2,445.6,418.0,407.0,380.0,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,374.8,398.2,397.3,397.3,399.9,392.8,419.6,416.8,403.4,435.6,441.9,458.8,443.6,446.2,449.0,427.6,426.7,437.3,434.7,438.2,437.3,443.6,441.0,447.3,472.2,492.7,480.2,473.9,473.9,490.1,507.0,509.6,503.5,532.1,493.6,480.2,479.3,491.0,515.0,544.4,572.1,584.7,566.9,559.8,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,527.5,520.8,530.9,555.2,552.9,550.3,565.1,542.0,581.1,544.9,556.8,567.7,581.9,557.3,564.0,571.5,589.1,581.4,588.6,593.8,592.5,599.2,600.5,600.5,580.6,629.8,625.6,626.9,620.4,619.1,624.8,622.0,615.0,605.4,586.0,586.0,605.4,577.5,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,573.3,574.0,585.9,599.4,652.6,705.0,695.5,688.2,668.7,655.5,675.3,706.0,717.9,719.2,706.4,772.4,782.6,747.0,753.6,721.9,724.5,705.0,711.3,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,690.2,746.9,715.0,706.1,712.6,699.4,707.2,704.4,701.0,707.8,708.9,688.5,675.3,684.4,709.5,755.7,753.3,750.2,758.0,830.3,876.5,944.7,975.5,997.2,1057.0,1013.2,1000.3,1110.9,1172.0,1260.9,1350.1,1300.2,1278.5,1412.2,1461.4,1518.4,1507.5,1619.5,1485.8,1442.0,1450.2,1385.4,1363.3,1304.6,1424.4,1430.2,1363.3,1274.1,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1275.3,1221.3,1214.5,1235.8,1212.7,1212.7,1221.8,1212.7,1196.3,1226.8,1333.5,1311.2,1291.2,1249.5,1205.4,1194.1,1213.1,1225.4,1306.7,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1283.5,1267.9,1283.5,1320.8,1379.3,1369.9,1343.1,1335.3,1333.7,1345.4,1313.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1279.6,1264.8,1269.5,1269.5,1268.8,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1267.5,1289.5,1330.8,1366.2,1345.5,1340.8,1392.9,1430.2,1466.2,1449.6,1465.6,1408.2,1386.2,1430.9,1441.6,1480.3,1430.2,1422.9,1446.9,1398.2,1430.9,1470.9,1460.2,1451.6,1406.9,1399.5,1432.2,1382.9,1418.9,1428.2,1431.6,1464.2,1468.9,1428.2,1388.2,1388.2,1426.2,1420.9,1472.3,1510.3,1557.0,1565.6,1522.9,1523.6,1498.9,1482.3,1458.9,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1416.2,1441.6,1395.4,1351.2,1381.8,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1334.9,1312.1,1359.2,1390.1,1365.1,1359.2,1372.5,1414.4,1422.5,1460.7,1432.8,1436.4,1421.0,1453.4,1481.3,1525.4,1553.4,1504.1,1466.6,1542.4,1590.9,1618.8,1570.3,1580.6,1521.8,1493.1,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7,1460.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,6.0,19.5,0.4,20.6,56.6,42.5,75.3,32.2,7.3,17.4,70.4,2.8,null,null,10.9,null,8.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.3,-16.4,null,null,null,null,null,null,null,null,null,null,null,null,-0.3,-0.9,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}