📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** رتکو
📈 **بتا شش ماهه:** 0.14
📊 **بتا یک ساله:** 0.13
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **رتکو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 60.0 |
| بیشترین سود (%) | 63.2 |
| بیشترین زیان (%) | -32.0 |
| میانگین سود در معامله (%) | 15.8 |
| میانگین زیان در معامله (%) | -11.7 |
| بازدهی تجمیعی (%) | 54.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
28.1 |
| Profit Factor | 1.38 |
| SQN | 0.88 |
📊 نمودار عملکرد الگوریتم روی **رتکو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[580.0,575.0,562.0,570.0,596.0,571.0,606.0,603.0,641.0,655.0,688.0,692.0,699.0,733.0,766.0,805.0,845.0,887.0,null,885.0,878.0,941.0,983.0,1032.0,1064.0,1007.0,1010.0,997.0,952.0,904.0,885.0,829.0,806.0,771.0,null,null,null,null,928.0,929.0,918.0,967.0,989.0,1036.0,1088.0,1136.0,1140.0,1098.0,1055.0,1014.0,1010.0,970.0,945.0,986.0,955.0,924.0,936.0,985.0,988.0,979.0,964.0,947.0,971.0,964.0,933.0,894.0,935.0,912.0,886.0,900.0,920.0,904.0,889.0,889.0,875.0,923.0,null,null,null,null,null,null,991.0,1027.0,1028.0,1005.0,966.0,1002.0,978.0,1033.0,1017.0,991.0,993.0,970.0,953.0,944.0,965.0,954.0,953.0,1002.0,997.0,1012.0,1047.0,1069.0,1069.0,1110.0,1162.0,1175.0,1141.0,1100.0,1100.0,1052.0,1025.0,1038.0,1107.0,1101.0,1075.0,1054.0,1049.0,1044.0,1044.0,1049.0,1061.0,1091.0,1091.0,1078.0,1106.0,1159.0,1216.0,1277.0,1341.0,1346.0,1372.0,1354.0,1332.0,1388.0,1438.0,1437.0,1426.0,1376.0,1349.0,1353.0,1328.0,1303.0,1320.0,1348.0,1416.0,1392.0,1425.0,1451.0,1508.0,1531.0,1460.0,1412.0,1426.0,1375.0,1403.0,1472.0,1529.0,1594.0,1672.0,1733.0,1647.0,1623.0,1572.0,1628.0,1675.0,1759.0,1841.0,1921.0,1888.0,2065.0,1957.0,2021.0,1922.0,1898.0,1790.0,1764.0,1678.0,1698.0,1731.0,1817.0,1894.0,1979.0,2065.0,2156.0,2261.0,2200.0,2293.0,2378.0,2253.0,2262.0,2224.0,2336.0,2449.0,2500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2832.0,2992.0,3030.0,3020.0,2863.0,2625.0,2530.0,2404.0,2357.0,2437.0,2349.0,2468.0,2360.0,2318.0,2442.0,2550.0,2626.0,2488.0,2517.0,2486.0,2582.0,2511.0,2463.0,2439.0,2474.0,2496.0,2447.0,2412.0,2368.0,2517.0,2507.0,2626.0,2707.0,2840.0,2705.0,2651.0,2658.0,2612.0,2636.0,2594.0,2725.0,2629.0,2566.0,2637.0,2770.0,2831.0,2828.0,2721.0,2599.0,2549.0,2538.0,2454.0,2415.0,2449.0,2466.0,2574.0,2496.0,2580.0,2661.0,2622.0,2575.0,2711.0,2804.0,2907.0,3024.0,2958.0,2918.0,2827.0,2906.0,2919.0,2940.0,3124.0,3084.0,3387.0,3497.0,3388.0,3493.0,3336.0,3205.0,3400.0,3543.0,3702.0,3887.0,3692.0,3574.0,3455.0,3652.0,3611.0,3523.0,3354.0,3264.0,3116.0,3024.0,3197.0,3223.0,3089.0,2965.0,2868.0,3042.0,3097.0,3014.0,3251.0,3399.0,3486.0,3560.0,3641.0,3821.0,3842.0,3926.0,3800.0,3788.0,3734.0,3789.0,3618.0,3768.0,3684.0,3595.0,3421.0,3274.0,3449.0,3488.0,null,null,null,null,3398.0,3260.0,3098.0,3064.0,3029.0,3217.0,3328.0,3482.0,3280.0,3237.0,3086.0,3084.0,3165.0,3062.0,2964.0,2869.0,2740.0,2680.0,2626.0,2756.0,2847.0,2696.0,2684.0,2513.0,2400.0,2311.0,2327.0,2442.0,2559.0,2413.0,2361.0,2344.0,2318.0,2296.0,2284.0,2358.0,2231.0,2195.0,2189.0,2186.0,2143.0,2114.0,2113.0,2113.0,2109.0,2083.0,2082.0,2080.0,2000.0,1954.0,1947.0,1946.0,1945.0,1945.0,1942.0,1942.0,1941.0,1940.0,1940.0,1940.0,1937.0,1937.0,1936.0,1903.0,null,1862.0,1778.0,1732.0,1819.0,1687.0,1660.0,1656.0,1643.0,1625.0,1624.0,1624.0,1623.0,1622.0,1621.0,1619.0,1617.0,1614.0,1612.0,1612.0,1609.0,1602.0,1603.0,1556.0,1536.0,1491.0,1602.0,1662.0,1743.0,1822.0,1717.0,1768.0,1849.0,1895.0,1811.0,1779.0,1867.0,1949.0,1980.0,1932.0,2068.0,2129.0,2167.0,2232.0,2123.0,2053.0,2019.0,2126.0,2184.0,2242.0,2354.0,2409.0,2346.0,2268.0,2201.0,2104.0,2049.0,1967.0,2098.0,2127.0,2198.0,2075.0,2208.0,2275.0,2162.0,2124.0,2037.0,1981.0,1906.0,2005.0,2058.0,2131.0,2022.0,2159.0,2043.0,2197.0,2061.0,2084.0,2173.0,2236.0,2335.0,2340.0,2282.0,2175.0,2078.0,2233.0,2139.0,2108.0,2078.0,2055.0,2032.0,2026.0,2021.0,2017.0,2017.0,2017.0,2017.0,2009.0,2003.0,1994.0,1988.0,1984.0,1977.0,1976.0,1976.0,1963.0,1958.0,1953.0,1946.0,1941.0,1936.0,1927.0,1927.0,1919.0,1917.0,null,1913.0,1911.0,null,1911.0,1911.0,1901.0,1894.0,1888.0,1888.0,1885.0,1879.0,1875.0,1853.0,1848.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,null,1845.0,1832.0,1823.0,null,1815.0,1813.0,1769.0,1768.0,1759.0,1742.0,null,1733.0,1729.0,1723.0,1723.0,null,1723.0,1722.0,null,1722.0,1722.0,1722.0,null,null,1722.0,null,1721.0,1721.0,null,null,null,1721.0,1721.0,1720.0,1718.0,1716.0,1625.0,1556.0,1520.0,1587.0,1542.0,1513.0,1484.0,1573.0,1588.0,1512.0,null,null,1568.0,1479.0,1414.0,1367.0,1395.0,1323.0,1271.0,1263.0,1303.0,1248.0,1216.0,1153.0,1111.0,1175.0,1225.0,1238.0,1187.0,1194.0,1197.0,1231.0,1284.0,1299.0,1316.0,1332.0,1262.0,1237.0,1218.0,1283.0,1280.0,1338.0,1387.0,1379.0,1388.0,1313.0,1291.0,1227.0,1253.0,1295.0,1220.0,1237.0,1216.0,1167.0,1136.0,1196.0,1249.0,1303.0,1247.0,1222.0,1179.0,1197.0,1260.0,1209.0,1194.0,1163.0,1127.0,1106.0,1135.0,1126.0,1109.0,1058.0,1040.0,984.0,958.0,949.0,1013.0,941.0,920.0,905.0,906.0,913.0,928.0,885.0,902.0,893.0,907.0,908.0,918.0,873.0,851.0,853.0,826.0,834.0,818.0,862.0,835.0,819.0,812.0,860.0,851.0,814.0,802.0,789.0,789.0,768.0,785.0,762.0,746.0,737.0,727.0,711.0,707.0,687.0,678.0,741.0,762.0,748.0,724.0,765.0,772.0,775.0,748.0,760.0,751.0,752.0,753.0,731.0,734.0,715.0,721.0,728.0,716.0,714.0,699.0,695.0,694.0,688.0,685.0,679.0,675.0,681.0,705.0,691.0,700.0,695.0,678.0,671.0,660.0,658.0,659.0,666.0,648.0,648.0,708.0,720.0,727.0,723.0,721.0,749.0,761.0,746.0,740.0,747.0,777.0,761.0,776.0,757.0,753.0,751.0,737.0,735.0,732.0,728.0,746.0,759.0,760.0,747.0,786.0,800.0,821.0,813.0,800.0,847.0,839.0,829.0,838.0,841.0,807.0,819.0,837.0,866.0,879.0,893.0,902.0,874.0,860.0,878.0,859.0,855.0,846.0,876.0,903.0,916.0,932.0,925.0,979.0,951.0,944.0,957.0,916.0,921.0,905.0,931.0,881.0,879.0,916.0,892.0,889.0,939.0,974.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19410.0,19370.0,null,null,null,null,null,null,null,null,17800.0,17390.0,null,null,null,17190.0,17820.0,18210.0,18750.0,19310.0,19580.0,19900.0,20410.0,20840.0,20350.0,20200.0,20500.0,21100.0,21700.0,21950.0,22400.0,21750.0,23000.0,21750.0,22000.0,null,null,null,null,null,22700.0,22400.0,21500.0,21300.0,21800.0,22000.0,21600.0,21200.0,21050.0,20450.0,21200.0,21100.0,22050.0,22650.0,23200.0,23200.0,24050.0,23000.0,24150.0,24200.0,24700.0,24150.0,25300.0,25600.0,25950.0,26300.0,26200.0,25900.0,25350.0,26500.0,26600.0,26650.0,26400.0,25300.0,24550.0,24250.0,24150.0,24150.0,24600.0,23250.0,22650.0,23750.0,24100.0,22950.0,22850.0,23250.0,23400.0,23800.0,22950.0,22550.0,22400.0,22950.0,22650.0,21900.0,21700.0,22150.0,null,null,null,null,22300.0,21350.0,21150.0,21100.0,21400.0,20850.0,20700.0,20450.0,20850.0,21050.0,20700.0,20300.0,20300.0,20350.0,20200.0,21300.0,21750.0,21800.0,22300.0,21650.0,21600.0,22200.0,22350.0,22650.0,23150.0,22400.0,22450.0,22000.0,21950.0,21600.0,21300.0,21400.0,20950.0,20750.0,21200.0,null,null,21200.0,21050.0,20500.0,20600.0,20450.0,20650.0,19950.0,19700.0,19950.0,19700.0,20350.0,19410.0,19300.0,18750.0,18670.0,19490.0,19160.0,19300.0,19160.0,19200.0,19160.0,18630.0,19670.0,20220.0,20300.0,null,null,null,19800.0,19750.0,19960.0,19310.0,19210.0,19130.0,19170.0,19500.0,19150.0,18980.0,19640.0,19420.0,19560.0,19050.0,19340.0,19080.0,null,19410.0,19000.0,18440.0,18900.0,18510.0,18490.0,18320.0,18760.0,18660.0,18170.0,18020.0,17880.0,17820.0,17740.0,17650.0,17240.0,16830.0,16850.0,16480.0,null,16460.0,null,null,16600.0,17010.0,16330.0,16570.0,16610.0,16510.0,16260.0,16410.0,16540.0,16770.0,16230.0,16070.0,15920.0,15830.0,15760.0,15730.0,15700.0,16250.0,15640.0,15590.0,15570.0,null,null,15670.0,null,null,15670.0,15670.0,15670.0,null,null,null,null,null,15650.0,15650.0,15650.0,null,15640.0,null,null,null,15640.0,15600.0,15440.0,15430.0,15110.0,15410.0,15410.0,15410.0,15150.0,15130.0,null,15130.0,15130.0,14770.0,null,null,15020.0,15020.0,null,15020.0,15020.0,null,15020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15180.0,15120.0,15090.0,15060.0,15050.0,14880.0,14870.0,null,14540.0,14770.0,14760.0,null,14760.0,14750.0,14410.0,14550.0,14550.0,14550.0,14430.0,14630.0,14630.0,14630.0,14490.0,null,null,null,14350.0,14210.0,14070.0,13650.0,14050.0,13520.0,13460.0,13440.0,13320.0,13320.0,null,null,null,null,null,13320.0,13320.0,13320.0,13320.0,null,13320.0,13030.0,13260.0,13260.0,13250.0,12960.0,12880.0,12790.0,12770.0,12510.0,12370.0,12230.0,11980.0,12540.0,12530.0,12550.0,12630.0,12780.0,12890.0,12820.0,12890.0,12830.0,12880.0,13190.0,13240.0,13330.0,13000.0,13310.0,13500.0,13490.0,13080.0,12960.0,12940.0,13100.0,13180.0,12780.0,13360.0,13430.0,13560.0,13640.0,13830.0,14180.0,14250.0,14300.0,14310.0,14320.0,14380.0,14470.0,14540.0,14650.0,14800.0,14950.0,15000.0,15340.0,14850.0,15560.0,15600.0,15280.0,14800.0,14640.0,14620.0,14540.0,14500.0,14510.0,14930.0,15050.0,null,14640.0,14540.0,14520.0,14520.0,14440.0,null,null,14130.0,null,14420.0,14350.0,null,null,null,null,null,null,null,null,14030.0,null,null,14310.0,14310.0,14310.0,14310.0,14310.0,null,null,null,14300.0,null,14290.0,14280.0,14200.0,null,14200.0,14180.0,null,13880.0,14160.0,14160.0,14110.0,null,14090.0,13800.0,null,14070.0,14070.0,14070.0],"high":[589.0,593.0,585.0,578.0,596.0,598.0,606.0,620.0,641.0,655.0,688.0,722.0,719.0,733.0,766.0,805.0,845.0,887.0,null,931.0,961.0,941.0,983.0,1032.0,1064.0,1113.0,1116.0,1032.0,952.0,904.0,912.0,903.0,836.0,793.0,null,null,null,null,966.0,966.0,940.0,967.0,989.0,1036.0,1088.0,1136.0,1163.0,1186.0,1114.0,1052.0,1060.0,1031.0,986.0,986.0,1015.0,972.0,951.0,985.0,1004.0,997.0,986.0,972.0,974.0,991.0,978.0,943.0,939.0,952.0,934.0,910.0,928.0,921.0,920.0,891.0,893.0,923.0,null,null,null,null,null,null,991.0,1027.0,1075.0,1043.0,1016.0,1002.0,1004.0,1033.0,1065.0,1035.0,1023.0,1007.0,996.0,962.0,999.0,983.0,975.0,1002.0,1037.0,1020.0,1047.0,1096.0,1095.0,1110.0,1162.0,1185.0,1196.0,1151.0,1156.0,1098.0,1075.0,1073.0,1107.0,1154.0,1127.0,1100.0,1080.0,1076.0,1064.0,1067.0,1090.0,1101.0,1108.0,1100.0,1121.0,1159.0,1216.0,1277.0,1341.0,1363.0,1372.0,1416.0,1363.0,1388.0,1438.0,1468.0,1468.0,1436.0,1394.0,1416.0,1395.0,1343.0,1350.0,1374.0,1416.0,1457.0,1425.0,1451.0,1508.0,1558.0,1552.0,1468.0,1447.0,1467.0,1437.0,1472.0,1537.0,1594.0,1672.0,1733.0,1799.0,1657.0,1676.0,1667.0,1675.0,1759.0,1841.0,1921.0,2017.0,2065.0,2154.0,2114.0,2087.0,1972.0,1978.0,1807.0,1790.0,1773.0,1731.0,1817.0,1894.0,1979.0,2065.0,2156.0,2261.0,2308.0,2293.0,2378.0,2490.0,2262.0,2319.0,2336.0,2449.0,2556.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2974.0,3030.0,3030.0,3123.0,3041.0,2763.0,2530.0,2517.0,2357.0,2437.0,2471.0,2468.0,2496.0,2381.0,2442.0,2550.0,2626.0,2712.0,2635.0,2530.0,2600.0,2637.0,2541.0,2549.0,2484.0,2563.0,2549.0,2465.0,2473.0,2517.0,2593.0,2626.0,2707.0,2840.0,2914.0,2790.0,2753.0,2696.0,2717.0,2706.0,2725.0,2801.0,2634.0,2680.0,2770.0,2831.0,2968.0,2790.0,2622.0,2706.0,2696.0,2583.0,2481.0,2570.0,2466.0,2574.0,2634.0,2624.0,2661.0,2769.0,2631.0,2711.0,2804.0,2907.0,3024.0,3162.0,2964.0,2905.0,2935.0,3009.0,3040.0,3124.0,3269.0,3387.0,3497.0,3604.0,3603.0,3566.0,3356.0,3400.0,3543.0,3702.0,3887.0,3891.0,3867.0,3598.0,3652.0,3826.0,3632.0,3354.0,3358.0,3408.0,3156.0,3197.0,3346.0,3352.0,3039.0,2975.0,3053.0,3097.0,3210.0,3251.0,3399.0,3486.0,3560.0,3653.0,3821.0,3979.0,3926.0,4000.0,3895.0,3895.0,3895.0,3833.0,3789.0,3817.0,3683.0,3594.0,3375.0,3449.0,3488.0,null,null,null,null,3576.0,3260.0,3242.0,3262.0,3263.0,3217.0,3328.0,3482.0,3579.0,3421.0,3347.0,3237.0,3238.0,3295.0,3052.0,2995.0,2789.0,2817.0,2829.0,2756.0,2847.0,2924.0,2779.0,2675.0,2512.0,2505.0,2474.0,2442.0,2559.0,2653.0,2362.0,2400.0,2344.0,2411.0,2378.0,2421.0,2400.0,2195.0,2189.0,2211.0,2304.0,2114.0,2113.0,2113.0,2262.0,2083.0,2082.0,2183.0,2035.0,1954.0,1947.0,1946.0,1945.0,1945.0,1942.0,1942.0,1941.0,1940.0,1940.0,1940.0,1937.0,1937.0,1936.0,1988.0,null,1960.0,1892.0,1789.0,1819.0,1841.0,1662.0,1659.0,1726.0,1625.0,1624.0,1624.0,1623.0,1622.0,1621.0,1619.0,1617.0,1614.0,1612.0,1612.0,1609.0,1602.0,1762.0,1675.0,1567.0,1532.0,1602.0,1662.0,1743.0,1822.0,1885.0,1847.0,1849.0,1921.0,1923.0,1860.0,1867.0,1949.0,2043.0,2016.0,2068.0,2129.0,2169.0,2277.0,2298.0,2053.0,2084.0,2126.0,2184.0,2242.0,2354.0,2409.0,2463.0,2453.0,2313.0,2104.0,2147.0,2047.0,2098.0,2127.0,2198.0,2292.0,2228.0,2275.0,2368.0,2229.0,2200.0,2142.0,1999.0,2005.0,2058.0,2131.0,2231.0,2159.0,2185.0,2197.0,2263.0,2200.0,2173.0,2236.0,2335.0,2439.0,2400.0,2263.0,2209.0,2235.0,2263.0,2139.0,2104.0,2056.0,2032.0,2026.0,2021.0,2017.0,2017.0,2017.0,2017.0,2009.0,2003.0,1994.0,1988.0,1984.0,1977.0,1976.0,1976.0,1963.0,1958.0,1953.0,1946.0,1941.0,1936.0,1927.0,1927.0,1919.0,1917.0,null,1913.0,1911.0,null,1911.0,1911.0,1901.0,1894.0,1888.0,1888.0,1885.0,1879.0,1875.0,1853.0,1848.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,null,1845.0,1832.0,1823.0,null,1815.0,1813.0,1769.0,1768.0,1759.0,1742.0,null,1733.0,1729.0,1723.0,1723.0,null,1723.0,1722.0,null,1722.0,1722.0,1722.0,null,null,1722.0,null,1721.0,1721.0,null,null,null,1721.0,1721.0,1720.0,1718.0,1716.0,1700.0,1661.0,1574.0,1587.0,1607.0,1556.0,1537.0,1573.0,1606.0,1611.0,null,null,1589.0,1565.0,1479.0,1432.0,1441.0,1418.0,1301.0,1292.0,1328.0,1316.0,1291.0,1245.0,1158.0,1175.0,1225.0,1258.0,1235.0,1235.0,1221.0,1246.0,1284.0,1331.0,1347.0,1351.0,1357.0,1284.0,1275.0,1297.0,1305.0,1338.0,1387.0,1441.0,1426.0,1436.0,1368.0,1326.0,1279.0,1302.0,1322.0,1243.0,1257.0,1240.0,1182.0,1196.0,1249.0,1306.0,1336.0,1284.0,1266.0,1224.0,1260.0,1288.0,1255.0,1219.0,1188.0,1140.0,1161.0,1171.0,1172.0,1105.0,1075.0,1053.0,961.0,961.0,1013.0,1017.0,975.0,934.0,926.0,935.0,952.0,942.0,937.0,928.0,918.0,936.0,948.0,920.0,918.0,896.0,879.0,847.0,853.0,865.0,867.0,849.0,840.0,863.0,874.0,837.0,837.0,827.0,836.0,812.0,789.0,824.0,768.0,745.0,742.0,747.0,735.0,719.0,709.0,741.0,762.0,772.0,737.0,765.0,776.0,788.0,782.0,784.0,773.0,777.0,766.0,759.0,747.0,751.0,768.0,739.0,726.0,726.0,737.0,717.0,714.0,701.0,701.0,700.0,679.0,696.0,722.0,703.0,705.0,713.0,700.0,693.0,668.0,659.0,684.0,678.0,653.0,654.0,708.0,720.0,745.0,761.0,757.0,763.0,780.0,778.0,754.0,748.0,777.0,808.0,786.0,763.0,765.0,767.0,743.0,755.0,776.0,743.0,747.0,767.0,773.0,767.0,786.0,800.0,826.0,829.0,832.0,847.0,866.0,856.0,856.0,858.0,841.0,845.0,843.0,866.0,879.0,905.0,913.0,909.0,893.0,886.0,889.0,876.0,881.0,880.0,903.0,946.0,964.0,962.0,979.0,1000.0,980.0,966.0,964.0,937.0,943.0,963.0,945.0,914.0,916.0,926.0,898.0,939.0,974.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20610.0,19370.0,null,null,null,null,null,null,null,null,17800.0,18330.0,null,null,null,17190.0,17820.0,18210.0,18750.0,19310.0,19580.0,19900.0,20410.0,20840.0,21050.0,20400.0,20500.0,21100.0,21700.0,21950.0,22400.0,23000.0,23000.0,23000.0,22800.0,null,null,null,null,null,22700.0,23300.0,22550.0,22100.0,21800.0,22350.0,22300.0,21200.0,22150.0,21500.0,21200.0,21500.0,22050.0,22650.0,23200.0,23450.0,24050.0,24250.0,24150.0,24200.0,24700.0,25000.0,25300.0,25600.0,26100.0,26650.0,26550.0,27250.0,26050.0,26500.0,26750.0,26750.0,26850.0,25400.0,25300.0,24250.0,24150.0,24150.0,24600.0,24350.0,23100.0,23750.0,24300.0,23700.0,24000.0,23700.0,23400.0,23800.0,23600.0,22650.0,22400.0,23100.0,22900.0,22350.0,22100.0,22150.0,null,null,null,null,22600.0,22600.0,22400.0,21900.0,22000.0,21400.0,21000.0,21150.0,20850.0,21200.0,21400.0,20750.0,20450.0,20900.0,21250.0,21300.0,21750.0,22400.0,22750.0,22900.0,22200.0,22450.0,22400.0,22650.0,23300.0,22900.0,22450.0,22400.0,22200.0,21950.0,22450.0,21500.0,21100.0,21000.0,21200.0,null,null,21350.0,21500.0,21450.0,21000.0,20600.0,20700.0,20500.0,20300.0,19950.0,20250.0,20400.0,19830.0,19510.0,19000.0,18700.0,19710.0,19660.0,19700.0,19400.0,19690.0,19220.0,19160.0,19670.0,20220.0,20800.0,null,null,null,20550.0,20000.0,19960.0,19320.0,19270.0,19160.0,19580.0,19500.0,19500.0,19950.0,20070.0,19610.0,19850.0,19340.0,19340.0,19160.0,null,19700.0,19000.0,19000.0,19440.0,18600.0,18950.0,19000.0,18810.0,18750.0,18590.0,18720.0,18430.0,18000.0,17900.0,18730.0,17290.0,16900.0,17000.0,16720.0,null,16460.0,null,null,16920.0,17040.0,16800.0,16950.0,16990.0,16970.0,16870.0,16770.0,16540.0,16770.0,16310.0,16160.0,15950.0,15910.0,15770.0,16670.0,15700.0,16340.0,15660.0,15990.0,15570.0,null,null,15670.0,null,null,15670.0,15670.0,15670.0,null,null,null,null,null,15650.0,15650.0,15650.0,null,15640.0,null,null,null,15640.0,15600.0,15440.0,15430.0,15110.0,15410.0,15410.0,15440.0,15150.0,15130.0,null,15130.0,15130.0,14780.0,null,null,15020.0,15020.0,null,15020.0,15020.0,null,15020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15180.0,15120.0,15090.0,15060.0,15050.0,14880.0,14870.0,null,14540.0,14770.0,14760.0,null,14760.0,14750.0,14410.0,14550.0,14550.0,14550.0,14430.0,14630.0,14630.0,14630.0,14490.0,null,null,null,14350.0,14210.0,14070.0,13830.0,14050.0,13580.0,13470.0,13520.0,13320.0,13320.0,null,null,null,null,null,13320.0,13320.0,13320.0,13320.0,null,13320.0,13030.0,13260.0,13260.0,14000.0,13720.0,13580.0,12790.0,13240.0,12890.0,12790.0,12460.0,12130.0,12590.0,12620.0,12670.0,12750.0,12780.0,12890.0,13090.0,13150.0,13120.0,13000.0,13190.0,13240.0,13330.0,13450.0,13310.0,13500.0,13710.0,13560.0,13300.0,13250.0,13200.0,13290.0,13190.0,13360.0,13430.0,13560.0,13640.0,13830.0,14180.0,14250.0,14300.0,14310.0,14320.0,14380.0,14470.0,14540.0,14650.0,14880.0,14950.0,15160.0,15340.0,15550.0,15570.0,15600.0,15680.0,15680.0,14640.0,14620.0,14540.0,14500.0,14700.0,14930.0,15050.0,null,15370.0,14670.0,14520.0,14520.0,14440.0,null,null,14130.0,null,14420.0,14350.0,null,null,null,null,null,null,null,null,14030.0,null,null,14310.0,14310.0,14310.0,14310.0,14310.0,null,null,null,14300.0,null,14290.0,14300.0,14200.0,null,14200.0,14180.0,null,13880.0,14160.0,14160.0,14110.0,null,14090.0,13800.0,null,14070.0,14070.0,14070.0],"low":[563.0,563.0,560.0,555.0,571.0,570.0,565.0,598.0,581.0,655.0,688.0,657.0,680.0,699.0,766.0,805.0,845.0,887.0,null,885.0,869.0,918.0,983.0,947.0,1032.0,1007.0,1010.0,997.0,952.0,904.0,859.0,829.0,806.0,771.0,null,null,null,null,895.0,910.0,911.0,920.0,961.0,1036.0,1037.0,1034.0,1073.0,1098.0,1055.0,1014.0,973.0,970.0,933.0,939.0,950.0,924.0,924.0,938.0,971.0,972.0,944.0,940.0,951.0,951.0,925.0,889.0,869.0,905.0,885.0,889.0,899.0,894.0,886.0,878.0,872.0,879.0,null,null,null,null,null,null,944.0,992.0,1007.0,990.0,965.0,947.0,970.0,967.0,1004.0,986.0,986.0,962.0,933.0,943.0,934.0,944.0,944.0,957.0,996.0,982.0,1023.0,1037.0,1033.0,1076.0,1072.0,1112.0,1133.0,1100.0,1048.0,1052.0,1003.0,1007.0,1049.0,1086.0,1067.0,1049.0,1038.0,1019.0,1039.0,1037.0,1049.0,1068.0,1074.0,1070.0,1070.0,1122.0,1216.0,1277.0,1341.0,1274.0,1346.0,1301.0,1302.0,1322.0,1378.0,1352.0,1416.0,1376.0,1322.0,1302.0,1317.0,1281.0,1281.0,1322.0,1329.0,1390.0,1364.0,1382.0,1383.0,1484.0,1460.0,1412.0,1349.0,1345.0,1376.0,1426.0,1472.0,1563.0,1573.0,1733.0,1647.0,1596.0,1530.0,1512.0,1675.0,1626.0,1804.0,1921.0,1848.0,1899.0,1957.0,1933.0,1922.0,1855.0,1790.0,1764.0,1678.0,1611.0,1699.0,1731.0,1838.0,1836.0,1981.0,2116.0,2161.0,2142.0,2176.0,2318.0,2253.0,2262.0,2205.0,2255.0,2339.0,2500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2750.0,2744.0,2911.0,2884.0,2863.0,2625.0,2530.0,2404.0,2357.0,2413.0,2315.0,2240.0,2322.0,2288.0,2344.0,2411.0,2559.0,2485.0,2461.0,2412.0,2517.0,2437.0,2452.0,2410.0,2397.0,2465.0,2405.0,2365.0,2360.0,2362.0,2402.0,2444.0,2675.0,2790.0,2694.0,2651.0,2583.0,2506.0,2613.0,2549.0,2590.0,2542.0,2566.0,2522.0,2610.0,2822.0,2727.0,2721.0,2599.0,2549.0,2475.0,2454.0,2415.0,2334.0,2349.0,2470.0,2412.0,2412.0,2548.0,2507.0,2575.0,2549.0,2685.0,2806.0,2916.0,2862.0,2918.0,2774.0,2813.0,2780.0,2905.0,3060.0,2984.0,3199.0,3346.0,3356.0,3356.0,3334.0,3205.0,3205.0,3374.0,3686.0,3887.0,3692.0,3574.0,3447.0,3589.0,3472.0,3523.0,3354.0,3264.0,3116.0,3021.0,3098.0,3114.0,3087.0,2965.0,2868.0,2836.0,3047.0,2916.0,2979.0,3399.0,3486.0,3560.0,3305.0,3642.0,3605.0,3737.0,3700.0,3591.0,3707.0,3713.0,3618.0,3545.0,3579.0,3595.0,3418.0,3274.0,3137.0,3488.0,null,null,null,null,3398.0,3260.0,3098.0,3054.0,3029.0,3011.0,3240.0,3326.0,3280.0,3176.0,3080.0,3021.0,3098.0,3062.0,2964.0,2869.0,2740.0,2605.0,2560.0,2632.0,2737.0,2696.0,2620.0,2508.0,2394.0,2307.0,2259.0,2319.0,2442.0,2413.0,2361.0,2344.0,2318.0,2296.0,2280.0,2314.0,2231.0,2195.0,2189.0,2186.0,2143.0,2114.0,2113.0,2113.0,2109.0,2083.0,2082.0,2080.0,2000.0,1954.0,1947.0,1946.0,1945.0,1945.0,1942.0,1942.0,1941.0,1940.0,1940.0,1940.0,1937.0,1937.0,1936.0,1903.0,null,1862.0,1778.0,1732.0,1646.0,1683.0,1660.0,1655.0,1643.0,1625.0,1624.0,1624.0,1623.0,1622.0,1621.0,1619.0,1617.0,1614.0,1612.0,1612.0,1609.0,1602.0,1597.0,1556.0,1536.0,1491.0,1458.0,1589.0,1579.0,1655.0,1717.0,1689.0,1689.0,1842.0,1808.0,1735.0,1774.0,1867.0,1965.0,1932.0,1895.0,2129.0,2105.0,2060.0,2123.0,2053.0,2019.0,1924.0,2184.0,2242.0,2354.0,2211.0,2326.0,2268.0,2201.0,2104.0,2049.0,1967.0,1900.0,1991.0,2105.0,2075.0,2022.0,2263.0,2161.0,2124.0,2037.0,1981.0,1906.0,1816.0,1926.0,2058.0,2022.0,1955.0,1988.0,2016.0,2061.0,2002.0,1969.0,2113.0,2253.0,2225.0,2282.0,2175.0,2078.0,2079.0,2139.0,2108.0,2078.0,2055.0,2032.0,2026.0,2021.0,2017.0,2017.0,2017.0,2017.0,2009.0,2003.0,1994.0,1988.0,1984.0,1977.0,1976.0,1976.0,1963.0,1958.0,1953.0,1946.0,1941.0,1936.0,1927.0,1927.0,1919.0,1917.0,null,1913.0,1911.0,null,1911.0,1911.0,1901.0,1894.0,1888.0,1888.0,1885.0,1879.0,1875.0,1853.0,1848.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,null,1845.0,1832.0,1823.0,null,1815.0,1813.0,1769.0,1768.0,1759.0,1742.0,null,1733.0,1729.0,1723.0,1723.0,null,1723.0,1722.0,null,1722.0,1722.0,1722.0,null,null,1722.0,null,1721.0,1721.0,null,null,null,1721.0,1721.0,1720.0,1718.0,1716.0,1625.0,1556.0,1503.0,1514.0,1537.0,1494.0,1475.0,1438.0,1537.0,1512.0,null,null,1544.0,1479.0,1414.0,1354.0,1358.0,1323.0,1271.0,1222.0,1231.0,1248.0,1203.0,1153.0,1111.0,1111.0,1181.0,1201.0,1175.0,1146.0,1153.0,1196.0,1232.0,1293.0,1265.0,1305.0,1262.0,1237.0,1185.0,1196.0,1227.0,1262.0,1354.0,1344.0,1339.0,1309.0,1291.0,1227.0,1212.0,1213.0,1220.0,1184.0,1203.0,1148.0,1124.0,1108.0,1213.0,1263.0,1239.0,1222.0,1176.0,1160.0,1161.0,1197.0,1186.0,1161.0,1124.0,1106.0,1089.0,1064.0,1075.0,1058.0,1009.0,984.0,958.0,949.0,918.0,941.0,920.0,905.0,864.0,901.0,906.0,883.0,879.0,885.0,876.0,886.0,872.0,862.0,842.0,839.0,820.0,817.0,813.0,817.0,833.0,813.0,806.0,812.0,803.0,809.0,802.0,789.0,777.0,768.0,765.0,759.0,746.0,737.0,727.0,711.0,705.0,684.0,676.0,674.0,762.0,717.0,704.0,714.0,753.0,757.0,736.0,740.0,746.0,739.0,739.0,723.0,720.0,715.0,715.0,708.0,704.0,701.0,699.0,695.0,694.0,688.0,685.0,679.0,675.0,675.0,684.0,675.0,674.0,680.0,671.0,667.0,660.0,658.0,657.0,654.0,648.0,645.0,642.0,698.0,716.0,691.0,705.0,704.0,748.0,721.0,714.0,712.0,738.0,759.0,746.0,748.0,742.0,742.0,726.0,723.0,727.0,719.0,723.0,737.0,743.0,738.0,751.0,787.0,782.0,784.0,800.0,801.0,804.0,820.0,805.0,817.0,796.0,791.0,804.0,826.0,851.0,875.0,863.0,874.0,847.0,842.0,854.0,847.0,842.0,831.0,883.0,911.0,905.0,917.0,911.0,941.0,917.0,912.0,912.0,891.0,892.0,895.0,880.0,865.0,882.0,877.0,868.0,882.0,974.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19410.0,19370.0,null,null,null,null,null,null,null,null,17800.0,17270.0,null,null,null,17190.0,16810.0,17960.0,18750.0,19310.0,19580.0,19900.0,19240.0,20840.0,19900.0,19800.0,20450.0,20050.0,21400.0,21950.0,21150.0,21750.0,21700.0,21700.0,22000.0,null,null,null,null,null,22500.0,22050.0,21500.0,21050.0,21000.0,21800.0,21600.0,21200.0,21050.0,20450.0,20000.0,21100.0,21050.0,22250.0,23200.0,22500.0,23500.0,23000.0,22750.0,24150.0,24700.0,23850.0,23900.0,25500.0,24750.0,25150.0,25850.0,25800.0,25350.0,25000.0,25450.0,25750.0,25500.0,25300.0,24550.0,24250.0,24150.0,24150.0,23450.0,22950.0,22650.0,23400.0,23200.0,22950.0,22700.0,22600.0,22300.0,23300.0,22900.0,22550.0,22350.0,22150.0,21950.0,21900.0,21550.0,21300.0,null,null,null,null,22150.0,21350.0,21150.0,20950.0,20850.0,20850.0,20650.0,20450.0,20100.0,20650.0,20250.0,20300.0,20300.0,20350.0,20150.0,20100.0,21550.0,21800.0,21800.0,21650.0,21450.0,21500.0,21500.0,21500.0,22900.0,22300.0,21950.0,21850.0,21800.0,21600.0,21300.0,21250.0,20900.0,20750.0,20500.0,null,null,20950.0,20350.0,20400.0,20200.0,19850.0,19850.0,19750.0,19700.0,19500.0,19700.0,19650.0,19410.0,19300.0,18750.0,18650.0,18580.0,18750.0,19000.0,19160.0,18590.0,18860.0,18610.0,18720.0,19560.0,20170.0,null,null,null,19800.0,19750.0,19400.0,19310.0,19210.0,19100.0,19160.0,19020.0,18960.0,18970.0,18950.0,19350.0,19060.0,19020.0,18770.0,18650.0,null,19080.0,18590.0,18440.0,18330.0,18370.0,18490.0,18290.0,18370.0,18450.0,18170.0,17760.0,17820.0,17770.0,17740.0,17650.0,17230.0,16830.0,16700.0,16480.0,null,16460.0,null,null,16180.0,16130.0,16290.0,16570.0,16370.0,16200.0,16230.0,16260.0,16350.0,16240.0,16230.0,16070.0,15920.0,15830.0,15760.0,15730.0,15700.0,15640.0,15640.0,15580.0,15570.0,null,null,15670.0,null,null,15670.0,15670.0,15670.0,null,null,null,null,null,15650.0,15650.0,15650.0,null,15640.0,null,null,null,15640.0,15600.0,15440.0,15430.0,15110.0,15410.0,15410.0,15410.0,15150.0,15130.0,null,15130.0,15130.0,14770.0,null,null,15020.0,15020.0,null,15020.0,15020.0,null,15020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15180.0,15120.0,15090.0,15060.0,15050.0,14880.0,14870.0,null,14540.0,14770.0,14760.0,null,14760.0,14750.0,14410.0,14550.0,14550.0,14550.0,14430.0,14630.0,14630.0,14630.0,14490.0,null,null,null,14350.0,14210.0,14070.0,13650.0,13250.0,13520.0,13460.0,13440.0,13320.0,13320.0,null,null,null,null,null,13320.0,13320.0,13320.0,13320.0,null,13320.0,13030.0,13260.0,13260.0,13250.0,12960.0,12880.0,12790.0,12640.0,12510.0,12310.0,12000.0,11980.0,11990.0,12360.0,12210.0,12270.0,12210.0,12740.0,12600.0,12660.0,12790.0,12700.0,12670.0,12540.0,13000.0,12910.0,12910.0,13480.0,13380.0,13060.0,12940.0,12850.0,12850.0,12830.0,12740.0,12600.0,13190.0,13560.0,13640.0,13030.0,14180.0,14250.0,14300.0,14310.0,14320.0,14380.0,14470.0,14540.0,14410.0,14210.0,14870.0,14320.0,15000.0,14650.0,14670.0,15400.0,15040.0,14800.0,14640.0,14620.0,14540.0,14500.0,14490.0,14070.0,14200.0,null,14600.0,14540.0,14520.0,14520.0,14440.0,null,null,14130.0,null,14420.0,14350.0,null,null,null,null,null,null,null,null,14030.0,null,null,14310.0,14310.0,14310.0,14310.0,14310.0,null,null,null,14300.0,null,14290.0,14280.0,14200.0,null,14200.0,14180.0,null,13880.0,14160.0,14160.0,14110.0,null,14090.0,13800.0,null,14070.0,14070.0,14070.0],"name":"\u0642\u06cc\u0645\u062a","open":[563.0,580.0,570.0,561.0,575.0,598.0,566.0,614.0,601.0,655.0,688.0,713.0,693.0,699.0,766.0,805.0,845.0,887.0,null,931.0,869.0,918.0,983.0,1032.0,1042.0,1106.0,1014.0,1002.0,952.0,904.0,859.0,903.0,836.0,771.0,null,null,null,null,920.0,930.0,932.0,930.0,989.0,1036.0,1088.0,1093.0,1140.0,1124.0,1097.0,1033.0,1017.0,1022.0,986.0,944.0,1015.0,972.0,949.0,950.0,999.0,997.0,986.0,971.0,971.0,991.0,978.0,943.0,869.0,920.0,934.0,894.0,899.0,921.0,886.0,889.0,879.0,888.0,null,null,null,null,null,null,944.0,1027.0,1075.0,1043.0,1016.0,967.0,989.0,983.0,1042.0,1035.0,999.0,991.0,996.0,960.0,963.0,970.0,963.0,965.0,1028.0,1007.0,1023.0,1068.0,1078.0,1085.0,1162.0,1154.0,1180.0,1151.0,1100.0,1070.0,1003.0,1007.0,1049.0,1154.0,1120.0,1100.0,1080.0,1076.0,1064.0,1067.0,1090.0,1091.0,1108.0,1096.0,1080.0,1122.0,1216.0,1277.0,1341.0,1280.0,1363.0,1416.0,1353.0,1332.0,1405.0,1468.0,1468.0,1376.0,1364.0,1363.0,1360.0,1313.0,1282.0,1349.0,1348.0,1418.0,1395.0,1426.0,1468.0,1558.0,1542.0,1412.0,1412.0,1426.0,1384.0,1426.0,1531.0,1573.0,1672.0,1733.0,1799.0,1626.0,1596.0,1515.0,1675.0,1759.0,1804.0,1921.0,2017.0,1899.0,2077.0,1933.0,2037.0,1855.0,1888.0,1807.0,1678.0,1611.0,1731.0,1817.0,1883.0,1908.0,2024.0,2150.0,2261.0,2308.0,2203.0,2366.0,2489.0,2262.0,2205.0,2276.0,2360.0,2556.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2832.0,2894.0,3030.0,3067.0,2952.0,2763.0,2530.0,2404.0,2357.0,2437.0,2471.0,2360.0,2469.0,2317.0,2360.0,2502.0,2617.0,2712.0,2461.0,2530.0,2528.0,2603.0,2511.0,2470.0,2484.0,2484.0,2517.0,2460.0,2473.0,2362.0,2593.0,2570.0,2707.0,2840.0,2840.0,2666.0,2664.0,2506.0,2674.0,2706.0,2596.0,2800.0,2566.0,2522.0,2694.0,2831.0,2968.0,2727.0,2599.0,2549.0,2475.0,2516.0,2415.0,2334.0,2349.0,2546.0,2634.0,2569.0,2580.0,2727.0,2575.0,2549.0,2803.0,2907.0,3023.0,3162.0,2918.0,2774.0,2833.0,2790.0,2978.0,3060.0,3251.0,3199.0,3497.0,3497.0,3356.0,3566.0,3310.0,3205.0,3509.0,3702.0,3887.0,3870.0,3867.0,3447.0,3600.0,3826.0,3566.0,3354.0,3264.0,3408.0,3021.0,3115.0,3346.0,3352.0,2965.0,2868.0,2836.0,3095.0,3210.0,2979.0,3399.0,3486.0,3560.0,3653.0,3684.0,3926.0,3829.0,4000.0,3895.0,3737.0,3776.0,3833.0,3547.0,3789.0,3595.0,3448.0,3375.0,3137.0,3488.0,null,null,null,null,3576.0,3260.0,3098.0,3256.0,3063.0,3011.0,3305.0,3414.0,3579.0,3326.0,3211.0,3042.0,3238.0,3295.0,2966.0,2869.0,2779.0,2753.0,2829.0,2632.0,2847.0,2837.0,2747.0,2633.0,2474.0,2337.0,2312.0,2368.0,2559.0,2653.0,2361.0,2369.0,2326.0,2296.0,2280.0,2316.0,2319.0,2195.0,2189.0,2186.0,2143.0,2114.0,2113.0,2113.0,2109.0,2083.0,2082.0,2080.0,2000.0,1954.0,1947.0,1946.0,1945.0,1945.0,1942.0,1942.0,1941.0,1940.0,1940.0,1940.0,1937.0,1937.0,1936.0,1916.0,null,1960.0,1778.0,1732.0,1788.0,1841.0,1660.0,1655.0,1644.0,1625.0,1624.0,1624.0,1623.0,1622.0,1621.0,1619.0,1617.0,1614.0,1612.0,1612.0,1609.0,1602.0,1597.0,1675.0,1536.0,1495.0,1458.0,1662.0,1684.0,1821.0,1879.0,1732.0,1689.0,1921.0,1923.0,1825.0,1774.0,1895.0,2042.0,1999.0,1895.0,2129.0,2169.0,2095.0,2158.0,2053.0,2019.0,2000.0,2184.0,2242.0,2354.0,2409.0,2368.0,2297.0,2313.0,2104.0,2049.0,1988.0,1900.0,2127.0,2158.0,2292.0,2183.0,2273.0,2316.0,2211.0,2037.0,1981.0,1906.0,1863.0,2021.0,2131.0,2231.0,1958.0,2179.0,2095.0,2197.0,2103.0,2126.0,2116.0,2256.0,2324.0,2355.0,2175.0,2105.0,2105.0,2213.0,2108.0,2078.0,2055.0,2032.0,2026.0,2021.0,2017.0,2017.0,2017.0,2017.0,2009.0,2003.0,1994.0,1988.0,1984.0,1977.0,1976.0,1976.0,1963.0,1958.0,1953.0,1946.0,1941.0,1936.0,1927.0,1927.0,1919.0,1917.0,null,1913.0,1911.0,null,1911.0,1911.0,1901.0,1894.0,1888.0,1888.0,1885.0,1879.0,1875.0,1853.0,1848.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,null,1845.0,1832.0,1823.0,null,1815.0,1813.0,1769.0,1768.0,1759.0,1742.0,null,1733.0,1729.0,1723.0,1723.0,null,1723.0,1722.0,null,1722.0,1722.0,1722.0,null,null,1722.0,null,1721.0,1721.0,null,null,null,1721.0,1721.0,1720.0,1718.0,1716.0,1625.0,1558.0,1514.0,1514.0,1583.0,1505.0,1495.0,1479.0,1586.0,1611.0,null,null,1589.0,1511.0,1443.0,1354.0,1382.0,1395.0,1279.0,1243.0,1231.0,1293.0,1226.0,1168.0,1135.0,1111.0,1225.0,1242.0,1235.0,1235.0,1211.0,1229.0,1246.0,1324.0,1347.0,1351.0,1332.0,1284.0,1185.0,1196.0,1304.0,1263.0,1381.0,1379.0,1343.0,1419.0,1291.0,1245.0,1212.0,1258.0,1295.0,1202.0,1257.0,1216.0,1127.0,1149.0,1241.0,1300.0,1336.0,1243.0,1266.0,1203.0,1161.0,1280.0,1227.0,1171.0,1188.0,1111.0,1113.0,1129.0,1172.0,1104.0,1048.0,1053.0,958.0,949.0,920.0,975.0,924.0,905.0,865.0,905.0,906.0,927.0,879.0,885.0,876.0,908.0,917.0,896.0,881.0,896.0,854.0,821.0,841.0,839.0,862.0,824.0,816.0,812.0,873.0,821.0,836.0,801.0,777.0,804.0,766.0,786.0,768.0,745.0,727.0,731.0,707.0,689.0,680.0,707.0,762.0,772.0,711.0,714.0,776.0,771.0,768.0,740.0,746.0,777.0,766.0,723.0,731.0,726.0,715.0,721.0,706.0,726.0,702.0,696.0,695.0,695.0,685.0,680.0,679.0,675.0,688.0,687.0,702.0,680.0,681.0,672.0,663.0,658.0,658.0,678.0,648.0,645.0,644.0,717.0,731.0,718.0,737.0,704.0,764.0,721.0,725.0,739.0,752.0,783.0,754.0,751.0,742.0,760.0,742.0,729.0,776.0,726.0,724.0,766.0,773.0,767.0,753.0,800.0,817.0,829.0,801.0,803.0,855.0,842.0,806.0,838.0,820.0,792.0,804.0,831.0,867.0,883.0,906.0,901.0,865.0,861.0,883.0,876.0,881.0,831.0,883.0,946.0,907.0,962.0,911.0,985.0,961.0,912.0,944.0,896.0,892.0,895.0,900.0,865.0,914.0,886.0,874.0,882.0,974.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20010.0,19370.0,null,null,null,null,null,null,null,null,17800.0,18000.0,null,null,null,17190.0,17010.0,18210.0,18750.0,19310.0,19580.0,19900.0,20410.0,20840.0,21050.0,20050.0,20450.0,20050.0,21500.0,21950.0,22400.0,22500.0,21700.0,23000.0,22300.0,null,null,null,null,null,22700.0,22050.0,21600.0,21500.0,21050.0,22250.0,21800.0,21200.0,21050.0,20450.0,20050.0,21500.0,21650.0,22250.0,23200.0,23450.0,23700.0,23100.0,22750.0,24200.0,24700.0,25000.0,24600.0,25600.0,26050.0,25250.0,26550.0,26750.0,25500.0,25000.0,25550.0,26400.0,26850.0,25300.0,25300.0,24250.0,24150.0,24150.0,23700.0,24350.0,22800.0,23650.0,23300.0,22950.0,24000.0,22700.0,23000.0,23800.0,23600.0,22600.0,22350.0,22200.0,22600.0,21900.0,21550.0,21300.0,null,null,null,null,22150.0,21600.0,21200.0,21200.0,21850.0,21400.0,20750.0,20750.0,20150.0,21100.0,20250.0,20600.0,20450.0,20450.0,20150.0,20100.0,21750.0,22400.0,21800.0,22100.0,21700.0,21500.0,21550.0,21500.0,23200.0,22900.0,22000.0,22050.0,22050.0,21800.0,21600.0,21300.0,21000.0,20800.0,20500.0,null,null,20950.0,20350.0,21450.0,21000.0,19850.0,20000.0,19750.0,19850.0,19650.0,20250.0,19700.0,19650.0,19300.0,18750.0,18650.0,18600.0,18750.0,19580.0,19160.0,19100.0,19160.0,19160.0,18720.0,20220.0,20250.0,null,null,null,20550.0,20000.0,19500.0,19310.0,19270.0,19120.0,19580.0,19140.0,19500.0,19950.0,19170.0,19350.0,19060.0,19100.0,18810.0,18650.0,null,19080.0,18710.0,18470.0,18360.0,18420.0,18940.0,18990.0,18370.0,18700.0,18380.0,18180.0,17820.0,17820.0,17800.0,18330.0,17290.0,16890.0,16700.0,16720.0,null,16460.0,null,null,16200.0,16130.0,16330.0,16940.0,16370.0,16970.0,16410.0,16260.0,16370.0,16240.0,16310.0,16160.0,15930.0,15850.0,15770.0,16670.0,15700.0,15650.0,15640.0,15580.0,15570.0,null,null,15670.0,null,null,15670.0,15670.0,15670.0,null,null,null,null,null,15650.0,15650.0,15650.0,null,15640.0,null,null,null,15640.0,15600.0,15440.0,15430.0,15110.0,15410.0,15410.0,15410.0,15150.0,15130.0,null,15130.0,15130.0,14770.0,null,null,15020.0,15020.0,null,15020.0,15020.0,null,15020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15180.0,15120.0,15090.0,15060.0,15050.0,14880.0,14870.0,null,14540.0,14770.0,14760.0,null,14760.0,14750.0,14410.0,14550.0,14550.0,14550.0,14430.0,14630.0,14630.0,14630.0,14490.0,null,null,null,14350.0,14210.0,14070.0,13650.0,13250.0,13550.0,13460.0,13440.0,13320.0,13320.0,null,null,null,null,null,13320.0,13320.0,13320.0,13320.0,null,13320.0,13030.0,13260.0,13260.0,13250.0,13720.0,12890.0,12790.0,13190.0,12710.0,12790.0,12460.0,12050.0,11990.0,12620.0,12210.0,12290.0,12560.0,12890.0,13090.0,12800.0,12790.0,12710.0,12680.0,12540.0,13000.0,13440.0,12910.0,13480.0,13700.0,13400.0,13060.0,12880.0,12850.0,13140.0,13150.0,12620.0,13190.0,13560.0,13640.0,13830.0,14180.0,14250.0,14300.0,14310.0,14320.0,14380.0,14470.0,14540.0,14650.0,14800.0,14930.0,15160.0,15120.0,15540.0,14670.0,15400.0,15040.0,15680.0,14640.0,14620.0,14540.0,14500.0,14490.0,14300.0,14200.0,null,14630.0,14620.0,14520.0,14520.0,14440.0,null,null,14130.0,null,14420.0,14350.0,null,null,null,null,null,null,null,null,14030.0,null,null,14310.0,14310.0,14310.0,14310.0,14310.0,null,null,null,14300.0,null,14290.0,14280.0,14200.0,null,14200.0,14180.0,null,13880.0,14160.0,14160.0,14110.0,null,14090.0,13800.0,null,14070.0,14070.0,14070.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[848.1,1015.3000000000001,1185.8000000000002,2714.8,2982.1000000000004,3738.9,1672.0000000000002,834.9000000000001,22220.0,20152.0,18260.0,16005.000000000002,14069.000000000002,15818.000000000002,15620.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[983.4000000000001,1157.2,1934.9,2791.8,3326.4,2542.1000000000004,1339.8000000000002,969.1,23540.000000000004,18128.0,18194.0,14872.000000000002,15213.000000000002,16500.0,15477.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.4,20.5,19.1,25.4,28.3,34.4,41.1,47.3,47.9,42.4,36.8,31.5,31.0,25.8,22.6,27.9,23.9,19.8,21.4,27.8,28.1,27.0,25.0,22.8,25.9,25.0,21.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,24.5,29.0,29.1,26.3,21.4,25.9,22.9,29.8,27.8,24.5,24.7,21.9,19.7,18.6,21.2,19.8,19.7,25.9,25.2,27.1,31.5,34.3,34.3,39.4,46.0,47.6,43.3,38.2,38.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,35.6,42.1,49.1,56.6,64.4,65.0,68.2,66.0,63.3,70.2,76.3,76.2,74.8,68.7,65.4,65.9,62.8,59.7,61.8,65.3,73.6,70.7,74.7,77.9,84.9,87.7,79.0,73.1,74.8,68.6,72.0,80.5,87.5,95.4,105.0,112.5,101.9,99.0,92.7,99.6,105.3,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,106.2,102.5,113.4,122.8,129.5,117.4,119.9,117.2,125.6,119.4,115.2,113.1,116.2,118.1,113.8,110.8,106.9,119.9,119.1,129.5,136.5,148.2,136.4,131.6,132.2,128.2,130.3,126.7,138.1,129.7,124.2,130.4,142.0,147.4,147.1,137.8,127.1,122.7,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,121.8,129.4,137.8,147.4,142.0,138.7,131.3,137.7,138.8,140.5,155.5,152.3,177.1,186.1,177.1,185.7,172.9,162.2,178.1,189.8,202.8,218.0,202.0,192.4,182.6,198.7,195.4,188.2,174.4,167.0,154.9,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,153.7,159.1,165.0,178.1,179.6,185.7,176.6,175.7,171.7,175.8,163.3,174.2,168.1,161.6,149.0,138.3,151.0,153.8,147.3,137.3,125.5,123.0,120.4,134.1,142.2,153.4,138.7,135.6,124.6,124.4,130.3,122.8,115.7,108.8,99.4,95.0,91.1,100.6,107.2,96.2,95.3,82.9,74.7,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,68.2,75.6,70.6,67.4,64.2,74.1,75.7,67.3,73.5,63.7,56.5,51.3,54.4,46.4,40.6,39.7,44.2,38.1,34.5,27.6,22.9,30.0,35.5,37.0,31.3,32.1,32.4,36.2,42.1,43.7,45.6,47.4,39.6,36.9,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.9,32.6,39.6,42.1,45.8,44.4,42.1,50.4,49.0,47.2,48.8,49.3,43.3,45.4,48.6,53.8,56.1,58.6,60.2,55.2,52.7,55.9,52.5,51.8,50.2,55.5,60.3,62.6,65.5,64.2,73.8,68.9,67.6,69.9,62.6,63.5,60.7,65.3,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,65.0,68.4,68.8,72.7,67.7,67.3,71.9,73.1,75.4,79.3,73.5,73.9,70.4,70.0,67.3,65.0,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,69.7,68.8,64.4,63.0,61.7,61.2,60.5,59.7,56.0,52.2,52.4,49.1,49.1,49.1,52.8,46.7,48.8,49.2,48.3,46.0,47.4,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,47.3,49.4,49.4,49.4,47.9,46.5,45.1,43.6,39.4,43.4,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,37.8,35.0,33.5,32.0,29.3,35.3,35.2,35.4,36.3,37.9,39.1,38.4,39.1,38.5,39.0,42.3,42.9,43.9,40.3,43.6,45.7,45.6,41.2,39.9,39.6,41.4,42.2,37.9,44.2,44.9,46.3,47.2,49.3,49.3,49.3,49.3,49.3,49.3,49.3,50.2,50.9,52.1,53.6,55.2,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.5,52.2,55.2,55.2,54.7,54.5,51.3,54.3,54.3,54.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[16.0,14.0,63.2,2.8,11.5,null,null,16.1,5.9,null,null,null,8.1,4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-32.0,-19.9,null,null,-10.0,-0.4,-7.1,null,null,-0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |