📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[368.0,null,null,null,366.0,384.0,379.0,373.0,370.0,362.0,364.0,357.0,374.0,366.0,355.0,349.0,334.0,344.0,349.0,359.0,364.0,379.0,375.0,365.0,381.0,371.0,376.0,371.0,374.0,366.0,362.0,362.0,368.0,385.0,399.0,385.0,383.0,395.0,408.0,394.0,395.0,386.0,407.0,420.0,414.0,414.0,402.0,420.0,434.0,454.0,431.0,430.0,433.0,435.0,435.0,431.0,443.0,444.0,438.0,439.0,437.0,453.0,446.0,428.0,425.0,407.0,405.0,398.0,379.0,377.0,358.0,353.0,null,null,null,377.0,365.0,367.0,355.0,354.0,343.0,361.0,357.0,377.0,381.0,393.0,397.0,390.0,383.0,377.0,372.0,367.0,374.0,366.0,365.0,367.0,367.0,367.0,364.0,368.0,382.0,397.0,391.0,379.0,377.0,379.0,379.0,376.0,372.0,366.0,362.0,364.0,362.0,354.0,354.0,349.0,357.0,353.0,346.0,351.0,358.0,362.0,372.0,378.0,372.0,362.0,355.0,353.0,352.0,353.0,357.0,364.0,353.0,353.0,352.0,347.0,345.0,350.0,350.0,346.0,347.0,366.0,380.0,389.0,386.0,400.0,406.0,388.0,382.0,386.0,380.0,361.0,386.0,402.0,400.0,426.0,442.0,451.0,440.0,435.0,443.0,456.0,454.0,447.0,459.0,471.0,490.0,514.0,529.0,537.0,546.0,558.0,543.0,560.0,576.0,565.0,577.0,600.0,628.0,621.0,625.0,606.0,607.0,587.0,595.0,570.0,576.0,574.0,565.0,543.0,544.0,558.0,562.0,558.0,544.0,524.0,null,null,501.0,506.0,506.0,529.0,541.0,537.0,575.0,581.0,581.0,562.0,536.0,510.0,504.0,481.0,471.0,485.0,503.0,518.0,506.0,513.0,517.0,505.0,485.0,485.0,481.0,480.0,484.0,494.0,482.0,480.0,480.0,489.0,493.0,489.0,471.0,475.0,466.0,480.0,461.0,446.0,434.0,436.0,451.0,470.0,483.0,472.0,461.0,468.0,466.0,463.0,453.0,471.0,488.0,494.0,481.0,482.0,450.0,443.0,447.0,433.0,441.0,459.0,481.0,501.0,506.0,490.0,477.0,489.0,482.0,487.0,482.0,475.0,480.0,446.0,445.0,439.0,440.0,447.0,459.0,477.0,454.0,442.0,453.0,452.0,458.0,472.0,452.0,457.0,457.0,459.0,439.0,433.0,454.0,452.0,452.0,438.0,476.0,471.0,471.0,471.0,478.0,462.0,471.0,468.0,466.0,456.0,null,null,null,null,451.0,450.0,437.0,456.0,459.0,459.0,456.0,460.0,455.0,451.0,451.0,449.0,458.0,443.0,463.0,459.0,455.0,465.0,484.0,502.0,516.0,536.0,530.0,526.0,532.0,536.0,521.0,530.0,524.0,496.0,503.0,501.0,477.0,478.0,472.0,null,null,467.0,453.0,452.0,474.0,464.0,454.0,null,481.0,469.0,461.0,459.0,450.0,455.0,440.0,437.0,445.0,443.0,454.0,449.0,464.0,479.0,485.0,478.0,459.0,464.0,457.0,461.0,486.0,506.0,528.0,554.0,560.0,541.0,555.0,568.0,580.0,594.0,623.0,620.0,651.0,683.0,744.0,null,805.0,840.0,809.0,772.0,783.0,726.0,688.0,740.0,775.0,814.0,855.0,null,942.0,889.0,871.0,841.0,817.0,778.0,740.0,714.0,753.0,787.0,827.0,787.0,779.0,745.0,769.0,772.0,769.0,749.0,754.0,753.0,754.0,788.0,759.0,758.0,744.0,727.0,699.0,693.0,694.0,659.0,633.0,670.0,700.0,670.0,670.0,651.0,638.0,620.0,626.0,625.0,620.0,594.0,570.0,574.0,552.0,532.0,546.0,552.0,526.0,558.0,582.0,570.0,561.0,564.0,543.0,535.0,562.0,578.0,577.0,580.0,565.0,578.0,593.0,621.0,603.0,595.0,571.0,560.0,563.0,580.0,575.0,562.0,570.0,596.0,571.0,606.0,603.0,641.0,655.0,688.0,692.0,699.0,733.0,766.0,805.0,845.0,887.0,null,885.0,878.0,941.0,983.0,1032.0,1064.0,1007.0,1010.0,997.0,952.0,904.0,885.0,829.0,806.0,771.0,null,null,null,null,928.0,929.0,918.0,967.0,989.0,1036.0,1088.0,1136.0,1140.0,1098.0,1055.0,1014.0,1010.0,970.0,945.0,986.0,955.0,924.0,936.0,985.0,988.0,979.0,964.0,947.0,971.0,964.0,933.0,894.0,935.0,912.0,886.0,900.0,920.0,904.0,889.0,889.0,875.0,923.0,null,null,null,null,null,null,991.0,1027.0,1028.0,1005.0,966.0,1002.0,978.0,1033.0,1017.0,991.0,993.0,970.0,953.0,944.0,965.0,954.0,953.0,1002.0,997.0,1012.0,1047.0,1069.0,1069.0,1110.0,1162.0,1175.0,1141.0,1100.0,1100.0,1052.0,1025.0,1038.0,1107.0,1101.0,1075.0,1054.0,1049.0,1044.0,1044.0,1049.0,1061.0,1091.0,1091.0,1078.0,1106.0,1159.0,1216.0,1277.0,1341.0,1346.0,1372.0,1354.0,1332.0,1388.0,1438.0,1437.0,1426.0,1376.0,1349.0,1353.0,1328.0,1303.0,1320.0,1348.0,1416.0,1392.0,1425.0,1451.0,1508.0,1531.0,1460.0,1412.0,1426.0,1375.0,1403.0,1472.0,1529.0,1594.0,1672.0,1733.0,1647.0,1623.0,1572.0,1628.0,1675.0,1759.0,1841.0,1921.0,1888.0,2065.0,1957.0,2021.0,1922.0,1898.0,1790.0,1764.0,1678.0,1698.0,1731.0,1817.0,1894.0,1979.0,2065.0,2156.0,2261.0,2200.0,2293.0,2378.0,2253.0,2262.0,2224.0,2336.0,2449.0,2500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2832.0,2992.0,3030.0,3020.0,2863.0,2625.0,2530.0,2404.0,2357.0,2437.0,2349.0,2468.0,2360.0,2318.0,2442.0,2550.0,2626.0,2488.0,2517.0,2486.0,2582.0,2511.0,2463.0,2439.0,2474.0,2496.0,2447.0,2412.0,2368.0,2517.0,2507.0,2626.0,2707.0,2840.0,2705.0,2651.0,2658.0,2612.0,2636.0,2594.0,2725.0,2629.0,2566.0,2637.0,2770.0,2831.0,2828.0,2721.0,2599.0,2549.0,2538.0,2454.0,2415.0,2449.0,2466.0,2574.0,2496.0,2580.0,2661.0,2622.0,2575.0,2711.0,2804.0,2907.0,3024.0,2958.0,2918.0,2827.0,2906.0,2919.0,2940.0,3124.0,3084.0,3387.0,3497.0,3388.0,3493.0,3336.0,3205.0,3400.0,3543.0,3702.0,3887.0,3692.0,3574.0,3455.0,3652.0,3611.0,3523.0,3354.0,3264.0,3116.0,3024.0,3197.0,3223.0,3089.0,2965.0,2868.0,3042.0,3097.0,3014.0,3251.0,3399.0,3486.0,3560.0,3641.0,3821.0,3842.0,3926.0,3800.0,3788.0,3734.0,3789.0,3618.0,3768.0,3684.0,3595.0,3421.0,3274.0,3449.0,3488.0,null,null,null,null,3398.0,3260.0,3098.0,3064.0,3029.0,3217.0,3328.0,3482.0,3280.0,3237.0,3086.0,3084.0,3165.0,3062.0,2964.0,2869.0,2740.0,2680.0,2626.0,2756.0,2847.0,2696.0,2684.0,2513.0,2400.0,2311.0,2327.0,2442.0,2559.0,2413.0,2361.0,2344.0,2318.0,2296.0,2284.0,2358.0,2231.0,2195.0,2189.0,2186.0,2143.0,2114.0,2113.0,2113.0,2109.0,2083.0,2082.0,2080.0,2000.0,1954.0,1947.0,1946.0,1945.0,1945.0,1942.0,1942.0,1941.0,1940.0,1940.0,1940.0,1937.0,1937.0,1936.0,1903.0,null,1862.0,1778.0,1732.0,1819.0,1687.0,1660.0,1656.0,1643.0,1625.0,1624.0,1624.0,1623.0,1622.0,1621.0,1619.0,1617.0,1614.0,1612.0,1612.0,1609.0,1602.0,1603.0,1556.0,1536.0,1491.0,1602.0,1662.0,1743.0,1822.0,1717.0,1768.0,1849.0,1895.0,1811.0,1779.0,1867.0,1949.0,1980.0,1932.0,2068.0,2129.0,2167.0,2232.0,2123.0,2053.0,2019.0,2126.0,2184.0,2242.0,2354.0,2409.0,2346.0,2268.0,2201.0,2104.0,2049.0,1967.0,2098.0,2127.0,2198.0,2075.0,2208.0,2275.0,2162.0,2124.0,2037.0,1981.0,1906.0,2005.0,2058.0,2131.0,2022.0,2159.0,2043.0,2197.0,2061.0,2084.0,2173.0,2236.0,2335.0,2340.0,2282.0,2175.0,2078.0,2233.0,2139.0,2108.0,2078.0,2055.0,2032.0,2026.0,2021.0,2017.0,2017.0,2017.0,2017.0,2009.0,2003.0,1994.0,1988.0,1984.0,1977.0,1976.0,1976.0,1963.0,1958.0,1953.0,1946.0,1941.0,1936.0,1927.0,1927.0,1919.0,1917.0,null,1913.0,1911.0,null,1911.0,1911.0,1901.0,1894.0,1888.0,1888.0,1885.0,1879.0,1875.0,1853.0,1848.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,null,1845.0,1832.0,1823.0,null,1815.0,1813.0,1769.0,1768.0,1759.0,1742.0,null,1733.0,1729.0,1723.0,1723.0,null,1723.0,1722.0,null,1722.0,1722.0,1722.0,null,null,1722.0,null,1721.0,1721.0,null,null,null,1721.0,1721.0,1720.0,1718.0,1716.0,1625.0,1556.0,1520.0,1587.0,1542.0,1513.0,1484.0,1573.0,1588.0,1512.0,null,null,1568.0,1479.0,1414.0,1367.0,1395.0,1323.0,1271.0,1263.0,1303.0,1248.0,1216.0,1153.0,1111.0,1175.0,1225.0,1238.0,1187.0,1194.0,1197.0,1231.0,1284.0,1299.0,1316.0,1332.0,1262.0,1237.0,1218.0,1283.0,1280.0,1338.0,1387.0,1379.0,1388.0,1313.0,1291.0,1227.0,1253.0,1295.0,1220.0,1237.0,1216.0,1167.0,1136.0,1196.0,1249.0,1303.0,1247.0,1222.0,1179.0,1197.0,1260.0,1209.0,1194.0,1163.0,1127.0,1106.0,1135.0,1126.0,1109.0,1058.0,1040.0,984.0,958.0,949.0,1013.0,941.0,920.0,905.0,906.0,913.0,928.0,885.0,902.0,893.0,907.0,908.0,918.0,873.0,851.0,853.0,826.0,834.0,818.0,862.0,835.0,819.0,812.0,860.0,851.0,814.0,802.0,789.0,789.0,768.0,785.0,762.0,746.0,737.0,727.0,711.0,707.0,687.0,678.0,741.0,762.0,748.0,724.0,765.0,772.0,775.0,748.0,760.0,751.0,752.0,753.0,731.0,734.0,715.0,721.0,728.0,716.0,714.0,699.0,695.0,694.0,688.0,685.0,679.0,675.0,681.0,705.0,691.0,700.0,695.0,678.0,671.0,660.0,658.0,659.0,666.0,648.0,648.0,708.0,720.0,727.0,723.0,721.0,749.0,761.0,746.0,740.0,747.0,777.0,761.0,776.0,757.0,753.0,751.0,737.0,735.0,732.0,728.0,746.0,759.0,760.0,747.0,786.0,800.0,821.0,813.0,800.0,847.0,839.0,829.0,838.0,841.0,807.0,819.0,837.0,866.0,879.0,893.0,902.0,874.0,860.0,878.0,859.0,855.0,846.0,876.0,903.0,916.0,932.0,925.0,979.0,951.0,944.0,957.0,916.0,921.0,905.0,931.0,881.0,879.0,916.0,892.0,889.0,939.0,974.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19410.0,19370.0,null,null,null,null,null,null,null,null,17800.0,17390.0,null,null,null,17190.0,17820.0,18210.0,18750.0,19310.0,19580.0,19900.0,20410.0,20840.0,20350.0,20200.0,20500.0,21100.0,21700.0,21950.0,22400.0,21750.0,23000.0,21750.0,22000.0,null,null,null,null,null,22700.0,22400.0,21500.0,21300.0,21800.0,22000.0,21600.0,21200.0,21050.0,20450.0,21200.0,21100.0,22050.0,22650.0,23200.0,23200.0,24050.0,23000.0,24150.0,24200.0,24700.0,24150.0,25300.0,25600.0,25950.0,26300.0,26200.0,25900.0,25350.0,26500.0,26600.0,26650.0,26400.0,25300.0,24550.0,24250.0,24150.0,24150.0,24600.0,23250.0,22650.0,23750.0,24100.0,22950.0,22850.0,23250.0,23400.0,23800.0,22950.0,22550.0,22400.0,22950.0,22650.0,21900.0,21700.0,22150.0,null,null,null,null,22300.0,21350.0,21150.0,21100.0,21400.0,20850.0,20700.0,20450.0,20850.0,21050.0,20700.0,20300.0,20300.0,20350.0,20200.0,21300.0,21750.0,21800.0,22300.0,21650.0,21600.0,22200.0,22350.0,22650.0,23150.0,22400.0,22450.0,22000.0,21950.0,21600.0,21300.0,21400.0,20950.0,20750.0,21200.0,null,null,21200.0,21050.0,20500.0,20600.0,20450.0,20650.0,19950.0,19700.0,19950.0,19700.0,20350.0,19410.0,19300.0,18750.0,18670.0,19490.0,19160.0,19300.0,19160.0,19200.0,19160.0,18630.0,19670.0,20220.0,20300.0,null,null,null,19800.0,19750.0,19960.0,19310.0,19210.0,19130.0,19170.0,19500.0,19150.0,18980.0,19640.0,19420.0,19560.0,19050.0,19340.0,19080.0,null,19410.0,19000.0,18440.0,18900.0,18510.0,18490.0,18320.0,18760.0,18660.0,18170.0,18020.0,17880.0,17820.0,17740.0,17650.0,17240.0,16830.0,16850.0,16480.0,null,16460.0,null,null,16600.0,17010.0,16330.0,16570.0,16610.0,16510.0,16260.0,16410.0,16540.0,16770.0,16230.0,16070.0,15920.0,15830.0,15760.0,15730.0,15700.0,16250.0,15640.0,15590.0,15570.0,null,null,15670.0,null,null,15670.0,15670.0,15670.0,null,null,null,null,null,15650.0,15650.0,15650.0,null,15640.0,null,null,null,15640.0,15600.0,15440.0,15430.0,15110.0,15410.0,15410.0,15410.0,15150.0,15130.0,null,15130.0,15130.0,14770.0,null,null,15020.0,15020.0,null,15020.0,15020.0,null,15020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15180.0,15120.0,15090.0,15060.0,15050.0,14880.0,14870.0,null,14540.0,14770.0,14760.0,null,14760.0,14750.0,14410.0,14550.0,14550.0,14550.0,14430.0,14630.0,14630.0,14630.0,14490.0,null,null,null,14350.0,14210.0,14070.0,13650.0,14050.0,13520.0,13460.0,13440.0,13320.0,13320.0,null,null,null,null,null,13320.0,13320.0,13320.0,13320.0,null,13320.0,13030.0,13260.0,13260.0,13250.0,12960.0,12880.0,12790.0,12770.0,12510.0,12370.0,12230.0,11980.0,12540.0,12530.0,12550.0,12630.0,12780.0,12890.0,12820.0,12890.0,12830.0,12880.0,13190.0,13240.0,13330.0,13000.0,13310.0,13500.0,13490.0,13080.0,12960.0,12940.0,13100.0,13180.0,12780.0,13360.0,13430.0,13560.0,13640.0,13830.0,14180.0,14250.0,14300.0,14310.0,14320.0,14380.0,14470.0,14540.0,14650.0,14800.0,14950.0,15000.0,15340.0,14850.0,15560.0,15600.0,15280.0,14800.0,14640.0,14620.0,14540.0,14500.0,14510.0,14930.0,15050.0,null,14640.0,14540.0,14520.0,14520.0,14440.0,null,null,14130.0,null,14420.0,14350.0,null,null,null,null,null,null,null,null,14030.0,null,null,14310.0,14310.0,14310.0,14310.0,14310.0,null,null,null,14300.0,null,14290.0,14280.0,14200.0,null,14200.0,14180.0,null,13880.0,14160.0,14160.0,14110.0,null,14090.0,13800.0,null,14070.0,14070.0,14070.0,14070.0,13780.0,14040.0,14040.0,14040.0,null,13620.0,13220.0,13610.0,13390.0,13350.0,13330.0,13400.0,12940.0,12790.0,null,null,null,null,null,null,12730.0,12710.0,12620.0,12610.0,12610.0,12500.0,12490.0,12490.0,null,null],"high":[377.0,null,null,null,378.0,384.0,398.0,389.0,370.0,370.0,365.0,366.0,374.0,370.0,359.0,353.0,348.0,353.0,353.0,359.0,370.0,381.0,383.0,377.0,385.0,383.0,376.0,383.0,381.0,371.0,370.0,370.0,374.0,385.0,399.0,414.0,395.0,396.0,411.0,418.0,406.0,394.0,407.0,426.0,433.0,421.0,419.0,420.0,434.0,454.0,476.0,446.0,453.0,453.0,450.0,441.0,456.0,454.0,457.0,444.0,443.0,460.0,466.0,454.0,435.0,430.0,414.0,405.0,392.0,387.0,370.0,370.0,null,null,null,381.0,381.0,375.0,362.0,364.0,358.0,361.0,362.0,378.0,386.0,395.0,404.0,400.0,399.0,391.0,391.0,381.0,376.0,374.0,377.0,381.0,375.0,374.0,373.0,369.0,382.0,397.0,414.0,396.0,379.0,386.0,384.0,383.0,376.0,376.0,369.0,371.0,371.0,360.0,361.0,361.0,358.0,359.0,355.0,355.0,366.0,367.0,378.0,379.0,381.0,372.0,372.0,362.0,364.0,358.0,358.0,370.0,367.0,362.0,353.0,352.0,347.0,352.0,353.0,352.0,352.0,366.0,380.0,392.0,393.0,403.0,414.0,414.0,403.0,393.0,400.0,381.0,386.0,403.0,414.0,426.0,442.0,462.0,459.0,450.0,449.0,460.0,461.0,458.0,461.0,474.0,490.0,514.0,531.0,537.0,564.0,574.0,564.0,570.0,583.0,576.0,583.0,600.0,628.0,635.0,635.0,633.0,612.0,619.0,612.0,598.0,593.0,589.0,580.0,574.0,557.0,558.0,570.0,566.0,567.0,564.0,null,null,548.0,531.0,520.0,531.0,546.0,555.0,575.0,581.0,610.0,579.0,562.0,522.0,534.0,527.0,485.0,487.0,503.0,518.0,520.0,527.0,538.0,524.0,515.0,499.0,498.0,492.0,489.0,501.0,504.0,492.0,482.0,494.0,493.0,499.0,497.0,484.0,475.0,480.0,471.0,470.0,453.0,450.0,451.0,471.0,483.0,491.0,486.0,470.0,471.0,466.0,464.0,479.0,488.0,504.0,498.0,489.0,480.0,461.0,453.0,455.0,441.0,459.0,481.0,501.0,515.0,513.0,503.0,492.0,490.0,489.0,504.0,489.0,485.0,467.0,468.0,452.0,456.0,452.0,461.0,480.0,487.0,468.0,453.0,456.0,459.0,474.0,480.0,471.0,468.0,467.0,466.0,461.0,454.0,466.0,466.0,469.0,476.0,494.0,487.0,484.0,485.0,479.0,480.0,482.0,479.0,474.0,null,null,null,null,483.0,456.0,456.0,459.0,460.0,461.0,461.0,478.0,476.0,464.0,463.0,460.0,462.0,460.0,470.0,470.0,466.0,469.0,484.0,502.0,527.0,546.0,536.0,528.0,545.0,545.0,545.0,538.0,530.0,517.0,508.0,503.0,500.0,484.0,477.0,null,null,481.0,475.0,460.0,475.0,481.0,471.0,null,507.0,476.0,478.0,471.0,459.0,455.0,458.0,446.0,447.0,448.0,458.0,461.0,464.0,479.0,499.0,495.0,480.0,479.0,470.0,466.0,486.0,506.0,528.0,554.0,611.0,569.0,570.0,574.0,584.0,594.0,623.0,644.0,651.0,683.0,749.0,null,805.0,840.0,876.0,799.0,794.0,803.0,732.0,740.0,775.0,814.0,855.0,null,942.0,962.0,936.0,893.0,843.0,817.0,754.0,763.0,753.0,787.0,827.0,853.0,801.0,786.0,778.0,797.0,804.0,768.0,764.0,766.0,774.0,788.0,804.0,784.0,769.0,754.0,744.0,719.0,709.0,717.0,687.0,675.0,700.0,719.0,690.0,690.0,668.0,645.0,653.0,642.0,631.0,635.0,605.0,595.0,591.0,552.0,561.0,556.0,556.0,558.0,582.0,594.0,580.0,580.0,568.0,565.0,562.0,578.0,595.0,594.0,584.0,579.0,593.0,621.0,643.0,620.0,605.0,580.0,573.0,589.0,593.0,585.0,578.0,596.0,598.0,606.0,620.0,641.0,655.0,688.0,722.0,719.0,733.0,766.0,805.0,845.0,887.0,null,931.0,961.0,941.0,983.0,1032.0,1064.0,1113.0,1116.0,1032.0,952.0,904.0,912.0,903.0,836.0,793.0,null,null,null,null,966.0,966.0,940.0,967.0,989.0,1036.0,1088.0,1136.0,1163.0,1186.0,1114.0,1052.0,1060.0,1031.0,986.0,986.0,1015.0,972.0,951.0,985.0,1004.0,997.0,986.0,972.0,974.0,991.0,978.0,943.0,939.0,952.0,934.0,910.0,928.0,921.0,920.0,891.0,893.0,923.0,null,null,null,null,null,null,991.0,1027.0,1075.0,1043.0,1016.0,1002.0,1004.0,1033.0,1065.0,1035.0,1023.0,1007.0,996.0,962.0,999.0,983.0,975.0,1002.0,1037.0,1020.0,1047.0,1096.0,1095.0,1110.0,1162.0,1185.0,1196.0,1151.0,1156.0,1098.0,1075.0,1073.0,1107.0,1154.0,1127.0,1100.0,1080.0,1076.0,1064.0,1067.0,1090.0,1101.0,1108.0,1100.0,1121.0,1159.0,1216.0,1277.0,1341.0,1363.0,1372.0,1416.0,1363.0,1388.0,1438.0,1468.0,1468.0,1436.0,1394.0,1416.0,1395.0,1343.0,1350.0,1374.0,1416.0,1457.0,1425.0,1451.0,1508.0,1558.0,1552.0,1468.0,1447.0,1467.0,1437.0,1472.0,1537.0,1594.0,1672.0,1733.0,1799.0,1657.0,1676.0,1667.0,1675.0,1759.0,1841.0,1921.0,2017.0,2065.0,2154.0,2114.0,2087.0,1972.0,1978.0,1807.0,1790.0,1773.0,1731.0,1817.0,1894.0,1979.0,2065.0,2156.0,2261.0,2308.0,2293.0,2378.0,2490.0,2262.0,2319.0,2336.0,2449.0,2556.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2974.0,3030.0,3030.0,3123.0,3041.0,2763.0,2530.0,2517.0,2357.0,2437.0,2471.0,2468.0,2496.0,2381.0,2442.0,2550.0,2626.0,2712.0,2635.0,2530.0,2600.0,2637.0,2541.0,2549.0,2484.0,2563.0,2549.0,2465.0,2473.0,2517.0,2593.0,2626.0,2707.0,2840.0,2914.0,2790.0,2753.0,2696.0,2717.0,2706.0,2725.0,2801.0,2634.0,2680.0,2770.0,2831.0,2968.0,2790.0,2622.0,2706.0,2696.0,2583.0,2481.0,2570.0,2466.0,2574.0,2634.0,2624.0,2661.0,2769.0,2631.0,2711.0,2804.0,2907.0,3024.0,3162.0,2964.0,2905.0,2935.0,3009.0,3040.0,3124.0,3269.0,3387.0,3497.0,3604.0,3603.0,3566.0,3356.0,3400.0,3543.0,3702.0,3887.0,3891.0,3867.0,3598.0,3652.0,3826.0,3632.0,3354.0,3358.0,3408.0,3156.0,3197.0,3346.0,3352.0,3039.0,2975.0,3053.0,3097.0,3210.0,3251.0,3399.0,3486.0,3560.0,3653.0,3821.0,3979.0,3926.0,4000.0,3895.0,3895.0,3895.0,3833.0,3789.0,3817.0,3683.0,3594.0,3375.0,3449.0,3488.0,null,null,null,null,3576.0,3260.0,3242.0,3262.0,3263.0,3217.0,3328.0,3482.0,3579.0,3421.0,3347.0,3237.0,3238.0,3295.0,3052.0,2995.0,2789.0,2817.0,2829.0,2756.0,2847.0,2924.0,2779.0,2675.0,2512.0,2505.0,2474.0,2442.0,2559.0,2653.0,2362.0,2400.0,2344.0,2411.0,2378.0,2421.0,2400.0,2195.0,2189.0,2211.0,2304.0,2114.0,2113.0,2113.0,2262.0,2083.0,2082.0,2183.0,2035.0,1954.0,1947.0,1946.0,1945.0,1945.0,1942.0,1942.0,1941.0,1940.0,1940.0,1940.0,1937.0,1937.0,1936.0,1988.0,null,1960.0,1892.0,1789.0,1819.0,1841.0,1662.0,1659.0,1726.0,1625.0,1624.0,1624.0,1623.0,1622.0,1621.0,1619.0,1617.0,1614.0,1612.0,1612.0,1609.0,1602.0,1762.0,1675.0,1567.0,1532.0,1602.0,1662.0,1743.0,1822.0,1885.0,1847.0,1849.0,1921.0,1923.0,1860.0,1867.0,1949.0,2043.0,2016.0,2068.0,2129.0,2169.0,2277.0,2298.0,2053.0,2084.0,2126.0,2184.0,2242.0,2354.0,2409.0,2463.0,2453.0,2313.0,2104.0,2147.0,2047.0,2098.0,2127.0,2198.0,2292.0,2228.0,2275.0,2368.0,2229.0,2200.0,2142.0,1999.0,2005.0,2058.0,2131.0,2231.0,2159.0,2185.0,2197.0,2263.0,2200.0,2173.0,2236.0,2335.0,2439.0,2400.0,2263.0,2209.0,2235.0,2263.0,2139.0,2104.0,2056.0,2032.0,2026.0,2021.0,2017.0,2017.0,2017.0,2017.0,2009.0,2003.0,1994.0,1988.0,1984.0,1977.0,1976.0,1976.0,1963.0,1958.0,1953.0,1946.0,1941.0,1936.0,1927.0,1927.0,1919.0,1917.0,null,1913.0,1911.0,null,1911.0,1911.0,1901.0,1894.0,1888.0,1888.0,1885.0,1879.0,1875.0,1853.0,1848.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,null,1845.0,1832.0,1823.0,null,1815.0,1813.0,1769.0,1768.0,1759.0,1742.0,null,1733.0,1729.0,1723.0,1723.0,null,1723.0,1722.0,null,1722.0,1722.0,1722.0,null,null,1722.0,null,1721.0,1721.0,null,null,null,1721.0,1721.0,1720.0,1718.0,1716.0,1700.0,1661.0,1574.0,1587.0,1607.0,1556.0,1537.0,1573.0,1606.0,1611.0,null,null,1589.0,1565.0,1479.0,1432.0,1441.0,1418.0,1301.0,1292.0,1328.0,1316.0,1291.0,1245.0,1158.0,1175.0,1225.0,1258.0,1235.0,1235.0,1221.0,1246.0,1284.0,1331.0,1347.0,1351.0,1357.0,1284.0,1275.0,1297.0,1305.0,1338.0,1387.0,1441.0,1426.0,1436.0,1368.0,1326.0,1279.0,1302.0,1322.0,1243.0,1257.0,1240.0,1182.0,1196.0,1249.0,1306.0,1336.0,1284.0,1266.0,1224.0,1260.0,1288.0,1255.0,1219.0,1188.0,1140.0,1161.0,1171.0,1172.0,1105.0,1075.0,1053.0,961.0,961.0,1013.0,1017.0,975.0,934.0,926.0,935.0,952.0,942.0,937.0,928.0,918.0,936.0,948.0,920.0,918.0,896.0,879.0,847.0,853.0,865.0,867.0,849.0,840.0,863.0,874.0,837.0,837.0,827.0,836.0,812.0,789.0,824.0,768.0,745.0,742.0,747.0,735.0,719.0,709.0,741.0,762.0,772.0,737.0,765.0,776.0,788.0,782.0,784.0,773.0,777.0,766.0,759.0,747.0,751.0,768.0,739.0,726.0,726.0,737.0,717.0,714.0,701.0,701.0,700.0,679.0,696.0,722.0,703.0,705.0,713.0,700.0,693.0,668.0,659.0,684.0,678.0,653.0,654.0,708.0,720.0,745.0,761.0,757.0,763.0,780.0,778.0,754.0,748.0,777.0,808.0,786.0,763.0,765.0,767.0,743.0,755.0,776.0,743.0,747.0,767.0,773.0,767.0,786.0,800.0,826.0,829.0,832.0,847.0,866.0,856.0,856.0,858.0,841.0,845.0,843.0,866.0,879.0,905.0,913.0,909.0,893.0,886.0,889.0,876.0,881.0,880.0,903.0,946.0,964.0,962.0,979.0,1000.0,980.0,966.0,964.0,937.0,943.0,963.0,945.0,914.0,916.0,926.0,898.0,939.0,974.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20610.0,19370.0,null,null,null,null,null,null,null,null,17800.0,18330.0,null,null,null,17190.0,17820.0,18210.0,18750.0,19310.0,19580.0,19900.0,20410.0,20840.0,21050.0,20400.0,20500.0,21100.0,21700.0,21950.0,22400.0,23000.0,23000.0,23000.0,22800.0,null,null,null,null,null,22700.0,23300.0,22550.0,22100.0,21800.0,22350.0,22300.0,21200.0,22150.0,21500.0,21200.0,21500.0,22050.0,22650.0,23200.0,23450.0,24050.0,24250.0,24150.0,24200.0,24700.0,25000.0,25300.0,25600.0,26100.0,26650.0,26550.0,27250.0,26050.0,26500.0,26750.0,26750.0,26850.0,25400.0,25300.0,24250.0,24150.0,24150.0,24600.0,24350.0,23100.0,23750.0,24300.0,23700.0,24000.0,23700.0,23400.0,23800.0,23600.0,22650.0,22400.0,23100.0,22900.0,22350.0,22100.0,22150.0,null,null,null,null,22600.0,22600.0,22400.0,21900.0,22000.0,21400.0,21000.0,21150.0,20850.0,21200.0,21400.0,20750.0,20450.0,20900.0,21250.0,21300.0,21750.0,22400.0,22750.0,22900.0,22200.0,22450.0,22400.0,22650.0,23300.0,22900.0,22450.0,22400.0,22200.0,21950.0,22450.0,21500.0,21100.0,21000.0,21200.0,null,null,21350.0,21500.0,21450.0,21000.0,20600.0,20700.0,20500.0,20300.0,19950.0,20250.0,20400.0,19830.0,19510.0,19000.0,18700.0,19710.0,19660.0,19700.0,19400.0,19690.0,19220.0,19160.0,19670.0,20220.0,20800.0,null,null,null,20550.0,20000.0,19960.0,19320.0,19270.0,19160.0,19580.0,19500.0,19500.0,19950.0,20070.0,19610.0,19850.0,19340.0,19340.0,19160.0,null,19700.0,19000.0,19000.0,19440.0,18600.0,18950.0,19000.0,18810.0,18750.0,18590.0,18720.0,18430.0,18000.0,17900.0,18730.0,17290.0,16900.0,17000.0,16720.0,null,16460.0,null,null,16920.0,17040.0,16800.0,16950.0,16990.0,16970.0,16870.0,16770.0,16540.0,16770.0,16310.0,16160.0,15950.0,15910.0,15770.0,16670.0,15700.0,16340.0,15660.0,15990.0,15570.0,null,null,15670.0,null,null,15670.0,15670.0,15670.0,null,null,null,null,null,15650.0,15650.0,15650.0,null,15640.0,null,null,null,15640.0,15600.0,15440.0,15430.0,15110.0,15410.0,15410.0,15440.0,15150.0,15130.0,null,15130.0,15130.0,14780.0,null,null,15020.0,15020.0,null,15020.0,15020.0,null,15020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15180.0,15120.0,15090.0,15060.0,15050.0,14880.0,14870.0,null,14540.0,14770.0,14760.0,null,14760.0,14750.0,14410.0,14550.0,14550.0,14550.0,14430.0,14630.0,14630.0,14630.0,14490.0,null,null,null,14350.0,14210.0,14070.0,13830.0,14050.0,13580.0,13470.0,13520.0,13320.0,13320.0,null,null,null,null,null,13320.0,13320.0,13320.0,13320.0,null,13320.0,13030.0,13260.0,13260.0,14000.0,13720.0,13580.0,12790.0,13240.0,12890.0,12790.0,12460.0,12130.0,12590.0,12620.0,12670.0,12750.0,12780.0,12890.0,13090.0,13150.0,13120.0,13000.0,13190.0,13240.0,13330.0,13450.0,13310.0,13500.0,13710.0,13560.0,13300.0,13250.0,13200.0,13290.0,13190.0,13360.0,13430.0,13560.0,13640.0,13830.0,14180.0,14250.0,14300.0,14310.0,14320.0,14380.0,14470.0,14540.0,14650.0,14880.0,14950.0,15160.0,15340.0,15550.0,15570.0,15600.0,15680.0,15680.0,14640.0,14620.0,14540.0,14500.0,14700.0,14930.0,15050.0,null,15370.0,14670.0,14520.0,14520.0,14440.0,null,null,14130.0,null,14420.0,14350.0,null,null,null,null,null,null,null,null,14030.0,null,null,14310.0,14310.0,14310.0,14310.0,14310.0,null,null,null,14300.0,null,14290.0,14300.0,14200.0,null,14200.0,14180.0,null,13880.0,14160.0,14160.0,14110.0,null,14090.0,13800.0,null,14070.0,14070.0,14070.0,14070.0,13780.0,14040.0,14040.0,14040.0,null,13620.0,13220.0,13610.0,13700.0,13670.0,13800.0,13730.0,13400.0,13150.0,null,null,null,null,null,null,13000.0,12730.0,12620.0,12610.0,12610.0,12500.0,12490.0,12490.0,null,null],"low":[366.0,null,null,null,361.0,370.0,379.0,370.0,366.0,361.0,361.0,346.0,358.0,359.0,354.0,348.0,333.0,332.0,344.0,348.0,348.0,365.0,375.0,365.0,366.0,370.0,371.0,366.0,364.0,355.0,361.0,358.0,359.0,362.0,399.0,381.0,380.0,385.0,396.0,392.0,386.0,383.0,386.0,417.0,402.0,407.0,402.0,404.0,421.0,454.0,431.0,430.0,428.0,431.0,432.0,431.0,435.0,438.0,435.0,432.0,434.0,438.0,440.0,424.0,418.0,405.0,400.0,391.0,379.0,370.0,358.0,348.0,null,null,null,374.0,363.0,359.0,353.0,354.0,339.0,352.0,357.0,351.0,362.0,380.0,393.0,382.0,380.0,375.0,370.0,361.0,367.0,366.0,365.0,366.0,365.0,362.0,355.0,357.0,367.0,385.0,387.0,379.0,366.0,368.0,377.0,366.0,367.0,366.0,356.0,357.0,358.0,353.0,349.0,348.0,349.0,351.0,344.0,343.0,350.0,356.0,353.0,364.0,363.0,358.0,355.0,351.0,351.0,351.0,350.0,357.0,353.0,353.0,352.0,345.0,344.0,347.0,348.0,346.0,346.0,348.0,363.0,382.0,380.0,382.0,402.0,388.0,379.0,384.0,370.0,361.0,358.0,393.0,391.0,400.0,426.0,443.0,436.0,431.0,432.0,450.0,440.0,442.0,445.0,456.0,480.0,499.0,497.0,537.0,542.0,541.0,543.0,530.0,555.0,555.0,551.0,584.0,606.0,602.0,612.0,590.0,584.0,581.0,585.0,570.0,565.0,565.0,561.0,543.0,520.0,545.0,543.0,551.0,542.0,524.0,null,null,501.0,486.0,496.0,509.0,518.0,532.0,521.0,581.0,553.0,562.0,536.0,510.0,486.0,481.0,461.0,471.0,485.0,503.0,499.0,504.0,504.0,499.0,485.0,475.0,477.0,475.0,476.0,485.0,481.0,480.0,461.0,473.0,480.0,478.0,471.0,450.0,453.0,467.0,452.0,442.0,429.0,424.0,447.0,447.0,471.0,466.0,459.0,454.0,447.0,442.0,448.0,452.0,478.0,478.0,471.0,471.0,450.0,438.0,442.0,431.0,432.0,451.0,471.0,471.0,486.0,490.0,477.0,457.0,476.0,466.0,480.0,469.0,466.0,446.0,445.0,438.0,433.0,434.0,442.0,457.0,453.0,442.0,442.0,449.0,450.0,460.0,450.0,448.0,445.0,447.0,437.0,428.0,427.0,449.0,452.0,436.0,436.0,467.0,468.0,450.0,457.0,462.0,452.0,466.0,461.0,452.0,null,null,null,null,448.0,448.0,432.0,427.0,451.0,449.0,451.0,451.0,451.0,447.0,447.0,447.0,451.0,442.0,444.0,454.0,446.0,446.0,466.0,502.0,506.0,495.0,517.0,505.0,524.0,526.0,509.0,507.0,510.0,492.0,496.0,477.0,477.0,477.0,461.0,null,null,460.0,449.0,450.0,444.0,462.0,448.0,null,481.0,469.0,457.0,458.0,447.0,446.0,426.0,432.0,441.0,437.0,437.0,446.0,449.0,461.0,481.0,472.0,459.0,458.0,457.0,460.0,466.0,494.0,528.0,554.0,553.0,541.0,526.0,566.0,544.0,584.0,620.0,596.0,630.0,683.0,695.0,null,766.0,840.0,798.0,772.0,737.0,726.0,662.0,704.0,775.0,814.0,855.0,null,897.0,889.0,862.0,841.0,817.0,778.0,740.0,707.0,719.0,787.0,827.0,785.0,771.0,743.0,743.0,772.0,754.0,745.0,722.0,753.0,734.0,773.0,749.0,749.0,736.0,719.0,698.0,667.0,675.0,659.0,631.0,635.0,655.0,670.0,665.0,644.0,638.0,611.0,622.0,619.0,619.0,594.0,570.0,551.0,546.0,532.0,532.0,546.0,523.0,532.0,570.0,561.0,559.0,559.0,542.0,528.0,524.0,561.0,573.0,577.0,561.0,558.0,575.0,595.0,599.0,593.0,568.0,552.0,553.0,563.0,563.0,560.0,555.0,571.0,570.0,565.0,598.0,581.0,655.0,688.0,657.0,680.0,699.0,766.0,805.0,845.0,887.0,null,885.0,869.0,918.0,983.0,947.0,1032.0,1007.0,1010.0,997.0,952.0,904.0,859.0,829.0,806.0,771.0,null,null,null,null,895.0,910.0,911.0,920.0,961.0,1036.0,1037.0,1034.0,1073.0,1098.0,1055.0,1014.0,973.0,970.0,933.0,939.0,950.0,924.0,924.0,938.0,971.0,972.0,944.0,940.0,951.0,951.0,925.0,889.0,869.0,905.0,885.0,889.0,899.0,894.0,886.0,878.0,872.0,879.0,null,null,null,null,null,null,944.0,992.0,1007.0,990.0,965.0,947.0,970.0,967.0,1004.0,986.0,986.0,962.0,933.0,943.0,934.0,944.0,944.0,957.0,996.0,982.0,1023.0,1037.0,1033.0,1076.0,1072.0,1112.0,1133.0,1100.0,1048.0,1052.0,1003.0,1007.0,1049.0,1086.0,1067.0,1049.0,1038.0,1019.0,1039.0,1037.0,1049.0,1068.0,1074.0,1070.0,1070.0,1122.0,1216.0,1277.0,1341.0,1274.0,1346.0,1301.0,1302.0,1322.0,1378.0,1352.0,1416.0,1376.0,1322.0,1302.0,1317.0,1281.0,1281.0,1322.0,1329.0,1390.0,1364.0,1382.0,1383.0,1484.0,1460.0,1412.0,1349.0,1345.0,1376.0,1426.0,1472.0,1563.0,1573.0,1733.0,1647.0,1596.0,1530.0,1512.0,1675.0,1626.0,1804.0,1921.0,1848.0,1899.0,1957.0,1933.0,1922.0,1855.0,1790.0,1764.0,1678.0,1611.0,1699.0,1731.0,1838.0,1836.0,1981.0,2116.0,2161.0,2142.0,2176.0,2318.0,2253.0,2262.0,2205.0,2255.0,2339.0,2500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2750.0,2744.0,2911.0,2884.0,2863.0,2625.0,2530.0,2404.0,2357.0,2413.0,2315.0,2240.0,2322.0,2288.0,2344.0,2411.0,2559.0,2485.0,2461.0,2412.0,2517.0,2437.0,2452.0,2410.0,2397.0,2465.0,2405.0,2365.0,2360.0,2362.0,2402.0,2444.0,2675.0,2790.0,2694.0,2651.0,2583.0,2506.0,2613.0,2549.0,2590.0,2542.0,2566.0,2522.0,2610.0,2822.0,2727.0,2721.0,2599.0,2549.0,2475.0,2454.0,2415.0,2334.0,2349.0,2470.0,2412.0,2412.0,2548.0,2507.0,2575.0,2549.0,2685.0,2806.0,2916.0,2862.0,2918.0,2774.0,2813.0,2780.0,2905.0,3060.0,2984.0,3199.0,3346.0,3356.0,3356.0,3334.0,3205.0,3205.0,3374.0,3686.0,3887.0,3692.0,3574.0,3447.0,3589.0,3472.0,3523.0,3354.0,3264.0,3116.0,3021.0,3098.0,3114.0,3087.0,2965.0,2868.0,2836.0,3047.0,2916.0,2979.0,3399.0,3486.0,3560.0,3305.0,3642.0,3605.0,3737.0,3700.0,3591.0,3707.0,3713.0,3618.0,3545.0,3579.0,3595.0,3418.0,3274.0,3137.0,3488.0,null,null,null,null,3398.0,3260.0,3098.0,3054.0,3029.0,3011.0,3240.0,3326.0,3280.0,3176.0,3080.0,3021.0,3098.0,3062.0,2964.0,2869.0,2740.0,2605.0,2560.0,2632.0,2737.0,2696.0,2620.0,2508.0,2394.0,2307.0,2259.0,2319.0,2442.0,2413.0,2361.0,2344.0,2318.0,2296.0,2280.0,2314.0,2231.0,2195.0,2189.0,2186.0,2143.0,2114.0,2113.0,2113.0,2109.0,2083.0,2082.0,2080.0,2000.0,1954.0,1947.0,1946.0,1945.0,1945.0,1942.0,1942.0,1941.0,1940.0,1940.0,1940.0,1937.0,1937.0,1936.0,1903.0,null,1862.0,1778.0,1732.0,1646.0,1683.0,1660.0,1655.0,1643.0,1625.0,1624.0,1624.0,1623.0,1622.0,1621.0,1619.0,1617.0,1614.0,1612.0,1612.0,1609.0,1602.0,1597.0,1556.0,1536.0,1491.0,1458.0,1589.0,1579.0,1655.0,1717.0,1689.0,1689.0,1842.0,1808.0,1735.0,1774.0,1867.0,1965.0,1932.0,1895.0,2129.0,2105.0,2060.0,2123.0,2053.0,2019.0,1924.0,2184.0,2242.0,2354.0,2211.0,2326.0,2268.0,2201.0,2104.0,2049.0,1967.0,1900.0,1991.0,2105.0,2075.0,2022.0,2263.0,2161.0,2124.0,2037.0,1981.0,1906.0,1816.0,1926.0,2058.0,2022.0,1955.0,1988.0,2016.0,2061.0,2002.0,1969.0,2113.0,2253.0,2225.0,2282.0,2175.0,2078.0,2079.0,2139.0,2108.0,2078.0,2055.0,2032.0,2026.0,2021.0,2017.0,2017.0,2017.0,2017.0,2009.0,2003.0,1994.0,1988.0,1984.0,1977.0,1976.0,1976.0,1963.0,1958.0,1953.0,1946.0,1941.0,1936.0,1927.0,1927.0,1919.0,1917.0,null,1913.0,1911.0,null,1911.0,1911.0,1901.0,1894.0,1888.0,1888.0,1885.0,1879.0,1875.0,1853.0,1848.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,null,1845.0,1832.0,1823.0,null,1815.0,1813.0,1769.0,1768.0,1759.0,1742.0,null,1733.0,1729.0,1723.0,1723.0,null,1723.0,1722.0,null,1722.0,1722.0,1722.0,null,null,1722.0,null,1721.0,1721.0,null,null,null,1721.0,1721.0,1720.0,1718.0,1716.0,1625.0,1556.0,1503.0,1514.0,1537.0,1494.0,1475.0,1438.0,1537.0,1512.0,null,null,1544.0,1479.0,1414.0,1354.0,1358.0,1323.0,1271.0,1222.0,1231.0,1248.0,1203.0,1153.0,1111.0,1111.0,1181.0,1201.0,1175.0,1146.0,1153.0,1196.0,1232.0,1293.0,1265.0,1305.0,1262.0,1237.0,1185.0,1196.0,1227.0,1262.0,1354.0,1344.0,1339.0,1309.0,1291.0,1227.0,1212.0,1213.0,1220.0,1184.0,1203.0,1148.0,1124.0,1108.0,1213.0,1263.0,1239.0,1222.0,1176.0,1160.0,1161.0,1197.0,1186.0,1161.0,1124.0,1106.0,1089.0,1064.0,1075.0,1058.0,1009.0,984.0,958.0,949.0,918.0,941.0,920.0,905.0,864.0,901.0,906.0,883.0,879.0,885.0,876.0,886.0,872.0,862.0,842.0,839.0,820.0,817.0,813.0,817.0,833.0,813.0,806.0,812.0,803.0,809.0,802.0,789.0,777.0,768.0,765.0,759.0,746.0,737.0,727.0,711.0,705.0,684.0,676.0,674.0,762.0,717.0,704.0,714.0,753.0,757.0,736.0,740.0,746.0,739.0,739.0,723.0,720.0,715.0,715.0,708.0,704.0,701.0,699.0,695.0,694.0,688.0,685.0,679.0,675.0,675.0,684.0,675.0,674.0,680.0,671.0,667.0,660.0,658.0,657.0,654.0,648.0,645.0,642.0,698.0,716.0,691.0,705.0,704.0,748.0,721.0,714.0,712.0,738.0,759.0,746.0,748.0,742.0,742.0,726.0,723.0,727.0,719.0,723.0,737.0,743.0,738.0,751.0,787.0,782.0,784.0,800.0,801.0,804.0,820.0,805.0,817.0,796.0,791.0,804.0,826.0,851.0,875.0,863.0,874.0,847.0,842.0,854.0,847.0,842.0,831.0,883.0,911.0,905.0,917.0,911.0,941.0,917.0,912.0,912.0,891.0,892.0,895.0,880.0,865.0,882.0,877.0,868.0,882.0,974.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19410.0,19370.0,null,null,null,null,null,null,null,null,17800.0,17270.0,null,null,null,17190.0,16810.0,17960.0,18750.0,19310.0,19580.0,19900.0,19240.0,20840.0,19900.0,19800.0,20450.0,20050.0,21400.0,21950.0,21150.0,21750.0,21700.0,21700.0,22000.0,null,null,null,null,null,22500.0,22050.0,21500.0,21050.0,21000.0,21800.0,21600.0,21200.0,21050.0,20450.0,20000.0,21100.0,21050.0,22250.0,23200.0,22500.0,23500.0,23000.0,22750.0,24150.0,24700.0,23850.0,23900.0,25500.0,24750.0,25150.0,25850.0,25800.0,25350.0,25000.0,25450.0,25750.0,25500.0,25300.0,24550.0,24250.0,24150.0,24150.0,23450.0,22950.0,22650.0,23400.0,23200.0,22950.0,22700.0,22600.0,22300.0,23300.0,22900.0,22550.0,22350.0,22150.0,21950.0,21900.0,21550.0,21300.0,null,null,null,null,22150.0,21350.0,21150.0,20950.0,20850.0,20850.0,20650.0,20450.0,20100.0,20650.0,20250.0,20300.0,20300.0,20350.0,20150.0,20100.0,21550.0,21800.0,21800.0,21650.0,21450.0,21500.0,21500.0,21500.0,22900.0,22300.0,21950.0,21850.0,21800.0,21600.0,21300.0,21250.0,20900.0,20750.0,20500.0,null,null,20950.0,20350.0,20400.0,20200.0,19850.0,19850.0,19750.0,19700.0,19500.0,19700.0,19650.0,19410.0,19300.0,18750.0,18650.0,18580.0,18750.0,19000.0,19160.0,18590.0,18860.0,18610.0,18720.0,19560.0,20170.0,null,null,null,19800.0,19750.0,19400.0,19310.0,19210.0,19100.0,19160.0,19020.0,18960.0,18970.0,18950.0,19350.0,19060.0,19020.0,18770.0,18650.0,null,19080.0,18590.0,18440.0,18330.0,18370.0,18490.0,18290.0,18370.0,18450.0,18170.0,17760.0,17820.0,17770.0,17740.0,17650.0,17230.0,16830.0,16700.0,16480.0,null,16460.0,null,null,16180.0,16130.0,16290.0,16570.0,16370.0,16200.0,16230.0,16260.0,16350.0,16240.0,16230.0,16070.0,15920.0,15830.0,15760.0,15730.0,15700.0,15640.0,15640.0,15580.0,15570.0,null,null,15670.0,null,null,15670.0,15670.0,15670.0,null,null,null,null,null,15650.0,15650.0,15650.0,null,15640.0,null,null,null,15640.0,15600.0,15440.0,15430.0,15110.0,15410.0,15410.0,15410.0,15150.0,15130.0,null,15130.0,15130.0,14770.0,null,null,15020.0,15020.0,null,15020.0,15020.0,null,15020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15180.0,15120.0,15090.0,15060.0,15050.0,14880.0,14870.0,null,14540.0,14770.0,14760.0,null,14760.0,14750.0,14410.0,14550.0,14550.0,14550.0,14430.0,14630.0,14630.0,14630.0,14490.0,null,null,null,14350.0,14210.0,14070.0,13650.0,13250.0,13520.0,13460.0,13440.0,13320.0,13320.0,null,null,null,null,null,13320.0,13320.0,13320.0,13320.0,null,13320.0,13030.0,13260.0,13260.0,13250.0,12960.0,12880.0,12790.0,12640.0,12510.0,12310.0,12000.0,11980.0,11990.0,12360.0,12210.0,12270.0,12210.0,12740.0,12600.0,12660.0,12790.0,12700.0,12670.0,12540.0,13000.0,12910.0,12910.0,13480.0,13380.0,13060.0,12940.0,12850.0,12850.0,12830.0,12740.0,12600.0,13190.0,13560.0,13640.0,13030.0,14180.0,14250.0,14300.0,14310.0,14320.0,14380.0,14470.0,14540.0,14410.0,14210.0,14870.0,14320.0,15000.0,14650.0,14670.0,15400.0,15040.0,14800.0,14640.0,14620.0,14540.0,14500.0,14490.0,14070.0,14200.0,null,14600.0,14540.0,14520.0,14520.0,14440.0,null,null,14130.0,null,14420.0,14350.0,null,null,null,null,null,null,null,null,14030.0,null,null,14310.0,14310.0,14310.0,14310.0,14310.0,null,null,null,14300.0,null,14290.0,14280.0,14200.0,null,14200.0,14180.0,null,13880.0,14160.0,14160.0,14110.0,null,14090.0,13800.0,null,14070.0,14070.0,14070.0,14070.0,13780.0,14040.0,14040.0,14040.0,null,13620.0,13220.0,12850.0,12920.0,12910.0,13070.0,13010.0,12940.0,12790.0,null,null,null,null,null,null,12730.0,12710.0,12620.0,12610.0,12610.0,12500.0,12490.0,12490.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[368.0,null,null,null,378.0,370.0,387.0,389.0,370.0,370.0,362.0,366.0,361.0,361.0,359.0,349.0,348.0,332.0,348.0,349.0,370.0,365.0,381.0,375.0,366.0,383.0,371.0,383.0,374.0,362.0,361.0,358.0,359.0,362.0,399.0,414.0,395.0,385.0,396.0,413.0,406.0,383.0,386.0,422.0,431.0,421.0,418.0,413.0,424.0,454.0,476.0,435.0,432.0,431.0,444.0,441.0,435.0,449.0,457.0,435.0,440.0,438.0,457.0,454.0,432.0,418.0,405.0,405.0,392.0,387.0,370.0,365.0,null,null,null,377.0,377.0,363.0,359.0,364.0,357.0,353.0,362.0,351.0,382.0,384.0,395.0,392.0,385.0,384.0,372.0,377.0,372.0,374.0,374.0,381.0,366.0,367.0,373.0,357.0,372.0,386.0,397.0,392.0,372.0,368.0,384.0,377.0,372.0,368.0,366.0,361.0,371.0,360.0,358.0,350.0,349.0,359.0,351.0,344.0,355.0,367.0,355.0,376.0,370.0,365.0,367.0,362.0,352.0,353.0,358.0,357.0,366.0,362.0,352.0,351.0,346.0,352.0,348.0,351.0,347.0,352.0,376.0,386.0,390.0,393.0,402.0,414.0,383.0,386.0,400.0,377.0,358.0,403.0,400.0,405.0,441.0,462.0,449.0,445.0,440.0,450.0,448.0,458.0,449.0,461.0,480.0,512.0,522.0,537.0,555.0,555.0,544.0,553.0,560.0,574.0,570.0,584.0,606.0,628.0,635.0,626.0,584.0,619.0,612.0,573.0,566.0,586.0,565.0,574.0,541.0,555.0,543.0,566.0,551.0,564.0,null,null,548.0,531.0,517.0,509.0,531.0,555.0,541.0,581.0,610.0,579.0,555.0,522.0,486.0,504.0,475.0,471.0,489.0,518.0,520.0,513.0,525.0,524.0,497.0,485.0,498.0,475.0,479.0,487.0,504.0,492.0,477.0,473.0,489.0,499.0,497.0,474.0,475.0,475.0,471.0,452.0,445.0,450.0,447.0,468.0,483.0,491.0,486.0,454.0,471.0,442.0,452.0,461.0,478.0,488.0,480.0,471.0,467.0,438.0,443.0,455.0,433.0,451.0,481.0,471.0,499.0,513.0,503.0,471.0,480.0,472.0,489.0,473.0,466.0,467.0,447.0,452.0,433.0,434.0,451.0,461.0,487.0,453.0,445.0,452.0,450.0,460.0,473.0,448.0,445.0,447.0,466.0,461.0,433.0,466.0,466.0,469.0,436.0,494.0,487.0,484.0,471.0,463.0,462.0,479.0,471.0,462.0,null,null,null,null,481.0,448.0,456.0,438.0,459.0,461.0,459.0,459.0,476.0,456.0,456.0,455.0,452.0,452.0,447.0,469.0,446.0,447.0,466.0,502.0,527.0,511.0,517.0,517.0,536.0,533.0,536.0,538.0,530.0,517.0,508.0,503.0,486.0,484.0,477.0,null,null,461.0,466.0,460.0,451.0,475.0,471.0,null,506.0,470.0,466.0,459.0,457.0,450.0,458.0,440.0,441.0,446.0,446.0,461.0,455.0,466.0,496.0,495.0,479.0,458.0,461.0,466.0,476.0,506.0,528.0,554.0,582.0,569.0,526.0,569.0,573.0,584.0,623.0,644.0,630.0,683.0,717.0,null,766.0,840.0,876.0,794.0,737.0,803.0,697.0,704.0,775.0,814.0,855.0,null,897.0,942.0,893.0,893.0,843.0,817.0,745.0,707.0,729.0,787.0,827.0,852.0,771.0,764.0,750.0,788.0,799.0,768.0,722.0,761.0,774.0,773.0,794.0,784.0,758.0,721.0,737.0,667.0,675.0,717.0,687.0,655.0,675.0,719.0,667.0,675.0,668.0,645.0,622.0,635.0,631.0,620.0,604.0,575.0,591.0,545.0,532.0,556.0,547.0,532.0,570.0,594.0,575.0,577.0,546.0,560.0,527.0,578.0,591.0,594.0,583.0,566.0,582.0,621.0,643.0,620.0,591.0,580.0,566.0,563.0,580.0,570.0,561.0,575.0,598.0,566.0,614.0,601.0,655.0,688.0,713.0,693.0,699.0,766.0,805.0,845.0,887.0,null,931.0,869.0,918.0,983.0,1032.0,1042.0,1106.0,1014.0,1002.0,952.0,904.0,859.0,903.0,836.0,771.0,null,null,null,null,920.0,930.0,932.0,930.0,989.0,1036.0,1088.0,1093.0,1140.0,1124.0,1097.0,1033.0,1017.0,1022.0,986.0,944.0,1015.0,972.0,949.0,950.0,999.0,997.0,986.0,971.0,971.0,991.0,978.0,943.0,869.0,920.0,934.0,894.0,899.0,921.0,886.0,889.0,879.0,888.0,null,null,null,null,null,null,944.0,1027.0,1075.0,1043.0,1016.0,967.0,989.0,983.0,1042.0,1035.0,999.0,991.0,996.0,960.0,963.0,970.0,963.0,965.0,1028.0,1007.0,1023.0,1068.0,1078.0,1085.0,1162.0,1154.0,1180.0,1151.0,1100.0,1070.0,1003.0,1007.0,1049.0,1154.0,1120.0,1100.0,1080.0,1076.0,1064.0,1067.0,1090.0,1091.0,1108.0,1096.0,1080.0,1122.0,1216.0,1277.0,1341.0,1280.0,1363.0,1416.0,1353.0,1332.0,1405.0,1468.0,1468.0,1376.0,1364.0,1363.0,1360.0,1313.0,1282.0,1349.0,1348.0,1418.0,1395.0,1426.0,1468.0,1558.0,1542.0,1412.0,1412.0,1426.0,1384.0,1426.0,1531.0,1573.0,1672.0,1733.0,1799.0,1626.0,1596.0,1515.0,1675.0,1759.0,1804.0,1921.0,2017.0,1899.0,2077.0,1933.0,2037.0,1855.0,1888.0,1807.0,1678.0,1611.0,1731.0,1817.0,1883.0,1908.0,2024.0,2150.0,2261.0,2308.0,2203.0,2366.0,2489.0,2262.0,2205.0,2276.0,2360.0,2556.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2832.0,2894.0,3030.0,3067.0,2952.0,2763.0,2530.0,2404.0,2357.0,2437.0,2471.0,2360.0,2469.0,2317.0,2360.0,2502.0,2617.0,2712.0,2461.0,2530.0,2528.0,2603.0,2511.0,2470.0,2484.0,2484.0,2517.0,2460.0,2473.0,2362.0,2593.0,2570.0,2707.0,2840.0,2840.0,2666.0,2664.0,2506.0,2674.0,2706.0,2596.0,2800.0,2566.0,2522.0,2694.0,2831.0,2968.0,2727.0,2599.0,2549.0,2475.0,2516.0,2415.0,2334.0,2349.0,2546.0,2634.0,2569.0,2580.0,2727.0,2575.0,2549.0,2803.0,2907.0,3023.0,3162.0,2918.0,2774.0,2833.0,2790.0,2978.0,3060.0,3251.0,3199.0,3497.0,3497.0,3356.0,3566.0,3310.0,3205.0,3509.0,3702.0,3887.0,3870.0,3867.0,3447.0,3600.0,3826.0,3566.0,3354.0,3264.0,3408.0,3021.0,3115.0,3346.0,3352.0,2965.0,2868.0,2836.0,3095.0,3210.0,2979.0,3399.0,3486.0,3560.0,3653.0,3684.0,3926.0,3829.0,4000.0,3895.0,3737.0,3776.0,3833.0,3547.0,3789.0,3595.0,3448.0,3375.0,3137.0,3488.0,null,null,null,null,3576.0,3260.0,3098.0,3256.0,3063.0,3011.0,3305.0,3414.0,3579.0,3326.0,3211.0,3042.0,3238.0,3295.0,2966.0,2869.0,2779.0,2753.0,2829.0,2632.0,2847.0,2837.0,2747.0,2633.0,2474.0,2337.0,2312.0,2368.0,2559.0,2653.0,2361.0,2369.0,2326.0,2296.0,2280.0,2316.0,2319.0,2195.0,2189.0,2186.0,2143.0,2114.0,2113.0,2113.0,2109.0,2083.0,2082.0,2080.0,2000.0,1954.0,1947.0,1946.0,1945.0,1945.0,1942.0,1942.0,1941.0,1940.0,1940.0,1940.0,1937.0,1937.0,1936.0,1916.0,null,1960.0,1778.0,1732.0,1788.0,1841.0,1660.0,1655.0,1644.0,1625.0,1624.0,1624.0,1623.0,1622.0,1621.0,1619.0,1617.0,1614.0,1612.0,1612.0,1609.0,1602.0,1597.0,1675.0,1536.0,1495.0,1458.0,1662.0,1684.0,1821.0,1879.0,1732.0,1689.0,1921.0,1923.0,1825.0,1774.0,1895.0,2042.0,1999.0,1895.0,2129.0,2169.0,2095.0,2158.0,2053.0,2019.0,2000.0,2184.0,2242.0,2354.0,2409.0,2368.0,2297.0,2313.0,2104.0,2049.0,1988.0,1900.0,2127.0,2158.0,2292.0,2183.0,2273.0,2316.0,2211.0,2037.0,1981.0,1906.0,1863.0,2021.0,2131.0,2231.0,1958.0,2179.0,2095.0,2197.0,2103.0,2126.0,2116.0,2256.0,2324.0,2355.0,2175.0,2105.0,2105.0,2213.0,2108.0,2078.0,2055.0,2032.0,2026.0,2021.0,2017.0,2017.0,2017.0,2017.0,2009.0,2003.0,1994.0,1988.0,1984.0,1977.0,1976.0,1976.0,1963.0,1958.0,1953.0,1946.0,1941.0,1936.0,1927.0,1927.0,1919.0,1917.0,null,1913.0,1911.0,null,1911.0,1911.0,1901.0,1894.0,1888.0,1888.0,1885.0,1879.0,1875.0,1853.0,1848.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,null,1845.0,1832.0,1823.0,null,1815.0,1813.0,1769.0,1768.0,1759.0,1742.0,null,1733.0,1729.0,1723.0,1723.0,null,1723.0,1722.0,null,1722.0,1722.0,1722.0,null,null,1722.0,null,1721.0,1721.0,null,null,null,1721.0,1721.0,1720.0,1718.0,1716.0,1625.0,1558.0,1514.0,1514.0,1583.0,1505.0,1495.0,1479.0,1586.0,1611.0,null,null,1589.0,1511.0,1443.0,1354.0,1382.0,1395.0,1279.0,1243.0,1231.0,1293.0,1226.0,1168.0,1135.0,1111.0,1225.0,1242.0,1235.0,1235.0,1211.0,1229.0,1246.0,1324.0,1347.0,1351.0,1332.0,1284.0,1185.0,1196.0,1304.0,1263.0,1381.0,1379.0,1343.0,1419.0,1291.0,1245.0,1212.0,1258.0,1295.0,1202.0,1257.0,1216.0,1127.0,1149.0,1241.0,1300.0,1336.0,1243.0,1266.0,1203.0,1161.0,1280.0,1227.0,1171.0,1188.0,1111.0,1113.0,1129.0,1172.0,1104.0,1048.0,1053.0,958.0,949.0,920.0,975.0,924.0,905.0,865.0,905.0,906.0,927.0,879.0,885.0,876.0,908.0,917.0,896.0,881.0,896.0,854.0,821.0,841.0,839.0,862.0,824.0,816.0,812.0,873.0,821.0,836.0,801.0,777.0,804.0,766.0,786.0,768.0,745.0,727.0,731.0,707.0,689.0,680.0,707.0,762.0,772.0,711.0,714.0,776.0,771.0,768.0,740.0,746.0,777.0,766.0,723.0,731.0,726.0,715.0,721.0,706.0,726.0,702.0,696.0,695.0,695.0,685.0,680.0,679.0,675.0,688.0,687.0,702.0,680.0,681.0,672.0,663.0,658.0,658.0,678.0,648.0,645.0,644.0,717.0,731.0,718.0,737.0,704.0,764.0,721.0,725.0,739.0,752.0,783.0,754.0,751.0,742.0,760.0,742.0,729.0,776.0,726.0,724.0,766.0,773.0,767.0,753.0,800.0,817.0,829.0,801.0,803.0,855.0,842.0,806.0,838.0,820.0,792.0,804.0,831.0,867.0,883.0,906.0,901.0,865.0,861.0,883.0,876.0,881.0,831.0,883.0,946.0,907.0,962.0,911.0,985.0,961.0,912.0,944.0,896.0,892.0,895.0,900.0,865.0,914.0,886.0,874.0,882.0,974.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20010.0,19370.0,null,null,null,null,null,null,null,null,17800.0,18000.0,null,null,null,17190.0,17010.0,18210.0,18750.0,19310.0,19580.0,19900.0,20410.0,20840.0,21050.0,20050.0,20450.0,20050.0,21500.0,21950.0,22400.0,22500.0,21700.0,23000.0,22300.0,null,null,null,null,null,22700.0,22050.0,21600.0,21500.0,21050.0,22250.0,21800.0,21200.0,21050.0,20450.0,20050.0,21500.0,21650.0,22250.0,23200.0,23450.0,23700.0,23100.0,22750.0,24200.0,24700.0,25000.0,24600.0,25600.0,26050.0,25250.0,26550.0,26750.0,25500.0,25000.0,25550.0,26400.0,26850.0,25300.0,25300.0,24250.0,24150.0,24150.0,23700.0,24350.0,22800.0,23650.0,23300.0,22950.0,24000.0,22700.0,23000.0,23800.0,23600.0,22600.0,22350.0,22200.0,22600.0,21900.0,21550.0,21300.0,null,null,null,null,22150.0,21600.0,21200.0,21200.0,21850.0,21400.0,20750.0,20750.0,20150.0,21100.0,20250.0,20600.0,20450.0,20450.0,20150.0,20100.0,21750.0,22400.0,21800.0,22100.0,21700.0,21500.0,21550.0,21500.0,23200.0,22900.0,22000.0,22050.0,22050.0,21800.0,21600.0,21300.0,21000.0,20800.0,20500.0,null,null,20950.0,20350.0,21450.0,21000.0,19850.0,20000.0,19750.0,19850.0,19650.0,20250.0,19700.0,19650.0,19300.0,18750.0,18650.0,18600.0,18750.0,19580.0,19160.0,19100.0,19160.0,19160.0,18720.0,20220.0,20250.0,null,null,null,20550.0,20000.0,19500.0,19310.0,19270.0,19120.0,19580.0,19140.0,19500.0,19950.0,19170.0,19350.0,19060.0,19100.0,18810.0,18650.0,null,19080.0,18710.0,18470.0,18360.0,18420.0,18940.0,18990.0,18370.0,18700.0,18380.0,18180.0,17820.0,17820.0,17800.0,18330.0,17290.0,16890.0,16700.0,16720.0,null,16460.0,null,null,16200.0,16130.0,16330.0,16940.0,16370.0,16970.0,16410.0,16260.0,16370.0,16240.0,16310.0,16160.0,15930.0,15850.0,15770.0,16670.0,15700.0,15650.0,15640.0,15580.0,15570.0,null,null,15670.0,null,null,15670.0,15670.0,15670.0,null,null,null,null,null,15650.0,15650.0,15650.0,null,15640.0,null,null,null,15640.0,15600.0,15440.0,15430.0,15110.0,15410.0,15410.0,15410.0,15150.0,15130.0,null,15130.0,15130.0,14770.0,null,null,15020.0,15020.0,null,15020.0,15020.0,null,15020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15180.0,15120.0,15090.0,15060.0,15050.0,14880.0,14870.0,null,14540.0,14770.0,14760.0,null,14760.0,14750.0,14410.0,14550.0,14550.0,14550.0,14430.0,14630.0,14630.0,14630.0,14490.0,null,null,null,14350.0,14210.0,14070.0,13650.0,13250.0,13550.0,13460.0,13440.0,13320.0,13320.0,null,null,null,null,null,13320.0,13320.0,13320.0,13320.0,null,13320.0,13030.0,13260.0,13260.0,13250.0,13720.0,12890.0,12790.0,13190.0,12710.0,12790.0,12460.0,12050.0,11990.0,12620.0,12210.0,12290.0,12560.0,12890.0,13090.0,12800.0,12790.0,12710.0,12680.0,12540.0,13000.0,13440.0,12910.0,13480.0,13700.0,13400.0,13060.0,12880.0,12850.0,13140.0,13150.0,12620.0,13190.0,13560.0,13640.0,13830.0,14180.0,14250.0,14300.0,14310.0,14320.0,14380.0,14470.0,14540.0,14650.0,14800.0,14930.0,15160.0,15120.0,15540.0,14670.0,15400.0,15040.0,15680.0,14640.0,14620.0,14540.0,14500.0,14490.0,14300.0,14200.0,null,14630.0,14620.0,14520.0,14520.0,14440.0,null,null,14130.0,null,14420.0,14350.0,null,null,null,null,null,null,null,null,14030.0,null,null,14310.0,14310.0,14310.0,14310.0,14310.0,null,null,null,14300.0,null,14290.0,14280.0,14200.0,null,14200.0,14180.0,null,13880.0,14160.0,14160.0,14110.0,null,14090.0,13800.0,null,14070.0,14070.0,14070.0,14070.0,13780.0,14040.0,14040.0,14040.0,null,13620.0,13220.0,12850.0,13680.0,12910.0,13100.0,13730.0,13030.0,12790.0,null,null,null,null,null,null,12740.0,12710.0,12620.0,12610.0,12610.0,12500.0,12490.0,12490.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[423.50000000000006,404.8,501.6,513.7,849.2,848.1,1015.3000000000001,2714.8,2982.1000000000004,1672.0000000000002,834.9000000000001,22220.0,20152.0,16005.000000000002,14069.000000000002,15620.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2024-01-20T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[414.70000000000005,477.40000000000003,576.4000000000001,828.3000000000001,823.9000000000001,974.6,2152.7000000000003,2656.5,2559.7000000000003,1420.1000000000001,977.9000000000001,21351.0,17677.0,14872.000000000002,16335.000000000002,14069.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,2.6,6.0,2.3,2.6,0.3,5.7,9.1,7.5,7.5,4.4,9.1,12.7,17.9,11.9,11.7,12.5,13.0,13.0,11.9,15.1,15.3,13.8,14.0,13.5,17.7,15.8,11.2,10.4,5.7,5.2,3.4,-1.6,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,1.6,5.6,4.0,0.8,0.3,0.8,0.8,0.1,-1.0,-2.6,-3.7,-3.1,-3.7,-5.8,-5.8,-7.1,-5.0,-6.1,-7.9,-6.6,-4.7,-3.7,-1.0,0.6,-1.0,-3.7,-5.5,-6.1,-6.3,-6.1,-5.0,-3.1,-6.1,-6.1,-6.3,-7.7,-8.2,-6.9,-6.9,-7.9,-7.7,-2.6,1.1,3.5,2.7,6.4,8.0,3.2,1.6,2.7,1.1,-3.9,2.7,7.0,6.4,13.4,17.6,20.0,17.1,15.8,17.9,21.3,20.8,18.9,22.1,25.3,30.4,36.8,40.8,42.9,45.3,48.5,44.5,49.0,53.3,50.3,53.5,59.7,67.1,65.2,66.3,61.3,61.5,56.2,58.3,51.7,53.3,52.7,50.3,44.5,44.8,48.5,49.5,48.5,44.8,39.4,33.3,34.6,34.6,40.8,44.0,42.9,53.0,54.6,54.6,49.5,42.6,35.7,34.1,28.0,25.3,29.1,33.8,37.8,34.6,36.5,37.6,34.4,29.1,29.1,28.0,27.7,28.8,31.4,28.3,27.7,27.7,30.1,31.2,30.1,25.3,26.4,24.0,27.7,22.7,18.7,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,16.5,15.2,14.2,14.2,13.7,16.0,12.2,17.3,16.2,15.2,17.8,22.6,27.1,30.7,35.7,34.2,33.2,34.7,35.7,31.9,34.2,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,28.7,28.4,34.7,31.9,29.0,36.7,33.3,31.0,30.4,27.9,29.3,25.0,24.2,26.5,25.9,29.0,27.6,31.9,36.1,37.8,35.8,30.4,31.9,29.9,31.0,38.1,43.8,50.0,57.4,59.1,53.7,57.7,61.4,64.8,68.8,77.0,76.2,85.0,94.1,111.4,128.8,138.7,129.9,119.4,122.5,106.3,95.5,110.3,120.2,131.3,143.0,167.7,152.6,147.5,139.0,132.2,121.1,110.3,102.9,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,113.1,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,107.6,149.9,150.1,147.2,160.4,166.3,179.0,193.0,205.9,207.0,195.7,184.1,173.0,172.0,161.2,154.5,165.5,157.1,148.8,152.0,165.2,166.0,163.6,159.6,155.0,161.5,159.6,151.2,140.7,151.8,145.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,156.1,165.4,165.7,159.8,149.7,159.0,152.8,167.0,162.9,156.1,156.7,150.7,146.3,144.0,149.4,146.6,146.3,159.0,157.7,161.6,170.6,176.3,176.3,186.9,200.3,203.7,194.9,184.3,184.3,171.9,164.9,168.3,186.1,184.6,177.9,172.4,171.1,169.8,169.8,171.1,174.2,182.0,182.0,178.6,185.9,199.6,214.3,230.1,246.6,247.9,254.6,250.0,244.3,258.8,271.7,271.4,268.6,255.7,248.7,249.7,243.2,236.8,241.2,248.4,266.0,259.8,268.3,275.0,289.8,295.7,277.4,265.0,268.6,255.4,262.6,280.5,295.2,312.0,332.2,347.9,325.7,319.5,306.3,320.8,332.9,354.6,375.8,396.5,388.0,433.7,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,405.8,383.7,375.1,400.5,422.6,438.2,409.9,415.9,409.5,429.2,414.6,404.8,399.9,407.1,411.6,401.5,394.3,385.3,415.9,413.8,438.2,454.8,482.1,454.4,443.3,444.8,435.3,440.3,431.6,458.5,438.8,425.9,440.5,467.7,480.2,479.6,457.7,432.7,422.4,420.2,403.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,411.9,430.7,452.1,440.1,432.8,416.1,430.6,432.9,436.8,470.4,463.1,518.4,538.5,518.6,537.7,509.1,485.2,520.8,546.9,575.9,609.7,574.1,552.5,530.8,566.8,559.3,543.2,512.4,495.9,468.9,452.1,483.7,488.4,464.0,441.3,423.6,455.4,465.4,450.3,493.6,520.6,536.5,550.0,564.8,597.6,601.5,616.8,593.8,591.6,581.7,591.8,560.6,587.9,572.6,556.4,524.6,497.8,529.7,536.8,520.4,495.2,465.6,459.4,453.0,487.3,507.6,535.7,498.8,491.0,463.4,463.1,477.9,459.0,441.2,423.8,400.3,389.3,379.4,403.2,419.8,392.2,390.0,358.8,338.2,321.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,324.9,343.6,331.0,322.9,314.8,339.7,343.9,322.6,338.3,313.4,295.2,282.1,289.9,269.8,255.3,253.0,264.2,248.8,239.9,222.3,210.5,228.4,242.4,246.0,231.8,233.7,234.6,244.1,258.9,263.1,267.8,272.3,252.7,245.8,240.4,258.6,257.8,274.0,287.7,285.4,288.0,267.0,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,261.3,255.1,273.7,280.3,290.3,286.5,280.3,302.7,298.9,294.1,298.4,299.8,283.7,289.4,297.9,311.7,317.9,324.6,328.8,315.5,308.9,317.4,308.4,306.5,302.2,316.5,329.3,335.5,343.1,339.8,365.4,352.1,348.8,355.0,335.5,337.9,330.3,342.6,318.8,317.9,335.5,324.1,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,322.7,345.7,355.1,356.1,366.6,353.0,351.9,364.5,367.6,373.9,384.4,368.7,369.7,360.3,359.3,351.9,345.7,347.8,338.3,334.2,343.6,343.6,340.4,328.9,331.0,327.9,332.1,317.4,312.2,317.4,312.2,325.8,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,306.1,315.9,313.7,302.8,299.5,296.4,295.0,293.3,291.3,282.2,273.1,273.5,265.3,264.9,268.0,277.1,262.0,267.3,268.2,266.0,260.5,263.8,266.7,271.8,259.8,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,256.2,253.3,258.2,258.2,258.2,254.8,251.3,247.9,244.5,234.2,244.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,231.0,230.5,223.8,220.2,216.5,210.1,224.6,224.3,224.8,226.9,230.8,233.6,231.8,233.6,232.1,233.4,241.4,242.7,245.0,236.5,244.5,249.4,249.1,238.5,235.4,234.9,239.0,241.1,230.8,245.8,247.6,251.0,253.0,257.9,267.0,268.8,270.1,270.4,270.6,272.2,274.5,276.3,279.2,283.0,286.9,288.2,297.0,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,283.8,275.7,283.3,283.3,281.9,281.4,273.5,280.8,280.8,280.8,280.8,273.0,280.0,280.0,280.0,268.6,257.8,268.4,262.4,261.3,260.8,262.7,250.2,246.2,246.2,246.2,246.2,246.2,246.2,246.2,246.2,246.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2024-01-20T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,17.9,14.9,61.2,null,14.9,112.0,null,null,null,17.1,null,null,null,16.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2024-01-20T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-2.1,null,null,null,-3.0,null,null,-2.1,-14.2,-15.1,null,-3.9,-12.3,-7.1,null,-9.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}