📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1653.0,null,1588.0,null,1588.0,1590.0,1533.0,1517.0,1526.0,1510.0,1522.0,1554.0,1536.0,1533.0,1499.0,1467.0,1497.0,1481.0,1475.0,1493.0,1475.0,1467.0,1446.0,1464.0,1460.0,1444.0,1431.0,1425.0,1455.0,1439.0,1432.0,1438.0,1431.0,null,null,null,null,1523.0,1608.0,1686.0,1679.0,1698.0,1674.0,1640.0,1668.0,1769.0,1796.0,1863.0,1930.0,2026.0,2105.0,2070.0,2054.0,2173.0,2085.0,2021.0,2079.0,2187.0,2275.0,2389.0,2502.0,2610.0,2675.0,2538.0,2441.0,2398.0,2464.0,2492.0,2402.0,2526.0,2468.0,2421.0,2405.0,2344.0,2276.0,2251.0,2305.0,2299.0,2371.0,2417.0,2383.0,2324.0,2344.0,2391.0,2339.0,2463.0,2549.0,2663.0,2768.0,2824.0,2745.0,2867.0,2761.0,2737.0,2656.0,2722.0,2810.0,2792.0,2812.0,2706.0,2730.0,2742.0,2797.0,2695.0,2685.0,2679.0,2669.0,2801.0,null,2960.0,2929.0,2863.0,2832.0,2827.0,2804.0,2812.0,2812.0,2851.0,2812.0,2781.0,2777.0,2812.0,2852.0,2960.0,2949.0,3040.0,3146.0,3183.0,3384.0,3350.0,3370.0,3245.0,3234.0,3179.0,3218.0,null,null,3270.0,3387.0,3420.0,3526.0,3682.0,3860.0,3865.0,4048.0,4218.0,4288.0,4225.0,4249.0,4122.0,4074.0,4031.0,4003.0,3963.0,4102.0,4240.0,4414.0,4320.0,4344.0,4335.0,4245.0,4360.0,4142.0,4122.0,4162.0,4023.0,3946.0,3766.0,3832.0,3761.0,3642.0,3514.0,3351.0,3440.0,3266.0,3397.0,3392.0,3440.0,3383.0,3428.0,3527.0,3486.0,3479.0,3363.0,3404.0,3455.0,3455.0,3519.0,3585.0,3665.0,3646.0,3529.0,3558.0,3624.0,3598.0,3613.0,3606.0,3604.0,null,3764.0,3931.0,4003.0,4046.0,4241.0,4363.0,4518.0,4487.0,4269.0,4165.0,4408.0,4419.0,4317.0,4225.0,4240.0,null,null,null,4161.0,4161.0,4280.0,4401.0,4332.0,4600.0,4724.0,4725.0,4590.0,4360.0,4143.0,4139.0,4209.0,4419.0,4564.0,4565.0,4657.0,4871.0,4869.0,4835.0,4818.0,5058.0,5274.0,5121.0,5149.0,5112.0,5121.0,5112.0,5373.0,5540.0,5680.0,5569.0,null,null,5706.0,5525.0,5579.0,5342.0,5342.0,5350.0,5509.0,5683.0,5595.0,5786.0,5552.0,5310.0,5400.0,5656.0,5857.0,6144.0,6261.0,5964.0,5726.0,5707.0,5291.0,5551.0,5746.0,5640.0,5831.0,6116.0,6365.0,6679.0,6998.0,7054.0,7345.0,7225.0,7059.0,7425.0,7272.0,7314.0,7678.0,7589.0,7569.0,7728.0,8441.0,8223.0,8985.0,9321.0,9623.0,10084.0,10462.0,10383.0,10700.0,11012.0,11561.0,12126.0,11758.0,11259.0,10843.0,11401.0,11801.0,11293.0,10789.0,10249.0,9551.0,10080.0,10449.0,10967.0,10365.0,10052.0,9632.0,9990.0,10143.0,9712.0,9592.0,10234.0,10705.0,11174.0,10875.0,11151.0,11794.0,12110.0,11994.0,11338.0,12006.0,12569.0,13197.0,13856.0,14460.0,15179.0,null,null,15363.0,16130.0,16934.0,17777.0,18652.0,19212.0,20171.0,19403.0,19943.0,18848.0,19104.0,18176.0,17465.0,17705.0,18620.0,19539.0,19264.0,19136.0,19899.0,19120.0,null,null,null,null,null,18444.0,17845.0,18672.0,19535.0,19204.0,19164.0,18220.0,17541.0,16666.0,16766.0,16106.0,null,16142.0,16098.0,15295.0,16058.0,16558.0,15731.0,15139.0,null,14508.0,13684.0,13161.0,13097.0,12725.0,12389.0,11986.0,12601.0,12917.0,null,12258.0,11694.0,11142.0,11154.0,11310.0,11902.0,11238.0,11047.0,10991.0,null,null,null,null,null,12712.0,13230.0,13509.0,13384.0,13617.0,12658.0,12141.0,11534.0,10962.0,10552.0,10278.0,10064.0,9534.0,9498.0,9677.0,9159.0,9064.0,9796.0,9272.0,9010.0,9457.0,8737.0,9165.0,9552.0,9349.0,9855.0,10260.0,10766.0,11069.0,11831.0,11605.0,11081.0,11069.0,11421.0,11790.0,11903.0,11551.0,11373.0,11932.0,12480.0,12611.0,12795.0,12873.0,12885.0,12658.0,12212.0,11688.0,null,null,11379.0,12153.0,12254.0,12289.0,11659.0,11397.0,11426.0,11188.0,10534.0,10254.0,10831.0,10700.0,10367.0,10320.0,10046.0,10480.0,10010.0,9718.0,9599.0,9385.0,8933.0,9046.0,9433.0,9879.0,9939.0,10522.0,9921.0,10355.0,10659.0,10415.0,10296.0,10046.0,9766.0,9320.0,9796.0,10105.0,10159.0,10677.0,10445.0,10427.0,10254.0,10123.0,9927.0,9867.0,9766.0,9766.0,9588.0,9463.0,9457.0,9457.0,9242.0,9177.0,9314.0,9516.0,9582.0,9522.0,9421.0,9391.0,9409.0,9510.0,9998.0,10111.0,10796.0,11046.0,11200.0,10956.0,10778.0,10665.0,10754.0,10462.0,10403.0,10320.0,10284.0,10266.0,10421.0,10260.0,10189.0,10177.0,10177.0,10171.0,9879.0,9832.0,9832.0,9814.0,9808.0,9534.0,9266.0,9171.0,9171.0,9171.0,8897.0,8796.0,8808.0,8564.0,8475.0,8600.0,8540.0,8219.0,8094.0,7939.0,7552.0,7397.0,7225.0,7046.0,7451.0,7802.0,7481.0,7320.0,7112.0,7320.0,7630.0,7677.0,7612.0,7302.0,7290.0,7261.0,7106.0,7148.0,7213.0,7171.0,7528.0,7838.0,8219.0,8207.0,8094.0,8124.0,8082.0,8189.0,7880.0,8094.0,8356.0,8665.0,9046.0,9433.0,9510.0,9933.0,9713.0,10326.0,9998.0,10111.0,10629.0,null,null,10355.0,10927.0,10814.0,10742.0,10546.0,10962.0,10712.0,11040.0,11629.0,12147.0,12176.0,11676.0,null,11510.0,11492.0,11778.0,11784.0,11712.0,11141.0,10825.0,10355.0,10885.0,10802.0,11557.0,11367.0,11302.0,11486.0,11903.0,11867.0,11546.0,11611.0,11206.0,10903.0,null,null,null,10605.0,10760.0,10778.0,10903.0,10891.0,10927.0,10808.0,null,null,null,10561.0,10369.0,10033.0,10021.0,10165.0,9829.0,10171.0,9919.0,9667.0,9313.0,8875.0,8977.0,8875.0,8719.0,8377.0,8281.0,8599.0,8863.0,9187.0,9373.0,9817.0,9667.0,10237.0,10147.0,10333.0,9907.0,9751.0,9865.0,9391.0,9529.0,9481.0,9553.0,9421.0,9181.0,9175.0,9139.0,9169.0,9001.0,9001.0,9055.0,9061.0,9091.0,9127.0,null,9283.0,8707.0,8959.0,9181.0,9091.0,8893.0,9181.0,null,9511.0,9541.0,9805.0,9721.0,9877.0,9691.0,9967.0,9697.0,9619.0,9661.0,9865.0,9727.0,null,null,9541.0,9781.0,9421.0,9457.0,9373.0,9013.0,8971.0,8545.0,8281.0,8419.0,8053.0,8197.0,8587.0,8329.0,8827.0,8461.0,8539.0,8401.0,8101.0,8077.0,8023.0,8083.0,8005.0,7777.0,7717.0,7783.0,7789.0,7573.0,7735.0,7771.0,7951.0,7765.0,7849.0,7837.0,7747.0,7795.0,8239.0,8221.0,8161.0,8071.0,7921.0,7861.0,8035.0,7891.0,8011.0,8347.0,null,null,null,null,8749.0,9181.0,9403.0,9541.0,9151.0,9277.0,9373.0,9391.0,9001.0,9133.0,9583.0,9835.0,9949.0,10021.0,9889.0,10117.0,10585.0,10573.0,10375.0,10249.0,10441.0,10681.0,10699.0,10855.0,10291.0,10231.0,10447.0,10405.0,10321.0,10453.0,10393.0,10411.0,10243.0,10309.0,10009.0,10681.0,11047.0,10501.0,10357.0,10315.0,10381.0,10717.0,10339.0,10411.0,10417.0,10441.0,10489.0,10561.0,10861.0,10831.0,10795.0,10681.0,10663.0,10585.0,10333.0,10237.0,10141.0,10231.0,10201.0,10135.0,10105.0,9943.0,9961.0,9781.0,9715.0,9607.0,9367.0,9499.0,9211.0,9235.0,8983.0,9043.0,9061.0,8953.0,8857.0,8671.0,8581.0,8749.0,8749.0,8599.0,8737.0,8851.0,8821.0,8881.0,8803.0,8659.0,9133.0,8905.0,9217.0,9193.0,9367.0,9001.0,null,8953.0,9325.0,9481.0,9139.0,9037.0,9061.0,9049.0,9031.0,8893.0,8839.0,8821.0,8761.0,8701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8248.0,7676.0,7166.0,7007.0,7375.0,7363.0,7375.0,7375.0,7867.0,7990.0,8310.0,8131.0,8641.0,null,null,null,null,null,null,null,null,null,null,null,9041.0,8734.0,8992.0,8832.0,8814.0,8734.0,8648.0,8383.0,8131.0,8230.0,8297.0,8377.0,8758.0,8568.0,8432.0,8629.0,null,null,null,null,null,9407.0,9518.0,9988.0,9785.0,9831.0,9637.0,9591.0,9886.0,10311.0,10523.0,10403.0,10421.0,10578.0,null,11178.0,11021.0,11095.0,11002.0,11095.0,10707.0,10670.0,10357.0,10062.0,9564.0,9554.0,9545.0,9453.0,9029.0,9010.0,9250.0,9112.0,9103.0,9001.0,8743.0,8669.0,8909.0,9425.0,9508.0,9665.0,10163.0,10431.0,10292.0,10698.0,11334.0,11980.0,11897.0,11519.0,11620.0,11242.0,11685.0,11482.0,11666.0,12358.0,12893.0,12672.0,12358.0,11998.0,12413.0,12164.0,13096.0,13280.0,12930.0,13465.0,14046.0,15014.0,14359.0,14599.0,15254.0,15005.0,14756.0,15162.0,14903.0,15162.0,15411.0,15300.0,15770.0,15641.0,16388.0,16813.0,16499.0,17246.0,15936.0,15033.0,15069.0,13557.0,12902.0,13723.0,13225.0,13631.0,13271.0,13446.0,13778.0,13926.0,13981.0,13566.0,13317.0,13105.0,14055.0,13741.0,13520.0,13363.0,13317.0,12460.0,12340.0,11620.0,12533.0,12524.0,12432.0,12238.0,12386.0,12358.0,12358.0,12174.0,12358.0,12303.0,12054.0,11980.0,11759.0,12155.0,12294.0,12450.0,13160.0,13142.0,12847.0,12699.0,12358.0,12146.0,11878.0,11371.0,11122.0,11344.0,10975.0,10993.0,11897.0,12450.0,12266.0,12201.0,12054.0,11943.0,12266.0,12303.0,12469.0,12450.0,12174.0,12183.0,11934.0,11417.0,11546.0,11510.0,11528.0,11316.0,10873.0,11159.0,null,null,null,11823.0,12441.0,12220.0,12174.0,12358.0,12367.0,null,null,null,null,null,null,12291.0,12215.0,12196.0,11979.0,11931.0,11931.0,11837.0,11837.0,12007.0,12045.0,11789.0,11628.0,11780.0,11761.0,11429.0,11240.0,10937.0,11136.0,10984.0,10738.0,10766.0,11041.0,10804.0,10634.0,10823.0,10710.0,10558.0,10378.0,10407.0,9829.0,9876.0,9867.0,9801.0,9905.0,10160.0,10132.0,10568.0,10785.0,10596.0,10539.0,10634.0,10606.0,10738.0,10643.0,10511.0,10624.0,10407.0,10407.0,10407.0,10454.0,10662.0,10899.0,11259.0,11922.0,11685.0,12717.0,13001.0,13115.0,12973.0,12660.0,12793.0,12755.0,12746.0,12869.0,13702.0,14620.0,13503.0,13560.0,13295.0,13333.0,13049.0,13011.0,12850.0,12774.0,12802.0,12831.0,12783.0,12708.0,12992.0,12869.0,12935.0,12755.0,13001.0,13276.0,13228.0,13001.0,12954.0,12973.0,12651.0,12613.0,12310.0,11922.0,12073.0,12073.0,12102.0,11732.0,11458.0,11486.0,11609.0,11818.0,11941.0,11874.0,11950.0,11780.0,11723.0,11647.0,11694.0,11439.0,11619.0,11619.0,11543.0,11581.0,11363.0,11126.0,11249.0,11221.0,11780.0,11808.0,11818.0,11732.0,11837.0,11713.0,11723.0,11780.0,11666.0,11524.0,11429.0,11515.0,11713.0,12158.0,12215.0,12073.0,12045.0,12111.0,11789.0,11893.0,11505.0,11524.0,11657.0,11590.0,11051.0,11051.0,11249.0,11088.0,11051.0,11666.0,11609.0,12054.0,11751.0,11789.0,11619.0,11467.0,11458.0,11344.0,11354.0,11259.0,11079.0,10899.0,10795.0,10681.0,10587.0,10416.0,10445.0,10539.0,10321.0,10066.0,null,10085.0,9952.0,9886.0,9867.0,9876.0,9933.0,9763.0,9772.0,9640.0,9611.0,9659.0,9696.0,9507.0,9450.0,9365.0,9356.0,9318.0,9592.0,9460.0,9450.0,9678.0,9706.0,9450.0,9166.0,9469.0,9848.0,9725.0,10142.0,10388.0,10274.0,10549.0,10416.0,10378.0,10331.0,10236.0,9801.0,9848.0,10075.0,9933.0,10085.0,10132.0,10037.0,10037.0,9469.0,8901.0,8863.0,null,null,null,null,8840.0,8830.0,8820.0,8940.0,9080.0,9110.0,8920.0,9000.0,9230.0,9270.0,9200.0,9380.0,9410.0,9540.0,9540.0,9640.0,9870.0,9930.0,9940.0,10130.0,10280.0,10400.0,10690.0,11030.0,11260.0,11560.0,11760.0,12190.0,12410.0,12020.0,11990.0,11980.0,11880.0,11880.0,11870.0,11820.0,11820.0,11800.0,11750.0,11740.0,11470.0,11130.0,10870.0,10740.0,10720.0,10670.0,10630.0,10620.0,10610.0,10430.0,11050.0,11100.0,10930.0,10520.0,10560.0,10340.0,10110.0,9990.0,10080.0,10000.0,10160.0,10370.0,10680.0,11000.0,11310.0,11640.0,11980.0,12300.0,12600.0,12970.0,13300.0,13670.0,14020.0,13730.0,13990.0,13410.0,13250.0,13610.0,13900.0,14390.0,14770.0,15190.0,15600.0,15500.0,15610.0,16040.0,15560.0,15390.0,14940.0,14590.0,14940.0,15000.0,15130.0,15060.0,14800.0,15130.0,15170.0,15200.0,15140.0,15110.0,15450.0,15370.0,15160.0,15650.0,15690.0,15330.0,14890.0,14800.0,14300.0,13920.0,13620.0,13280.0,13900.0,13860.0,13840.0,13310.0,13040.0,13030.0,12820.0,12800.0,12800.0,12900.0,12770.0,null,12430.0,12140.0,11790.0,11460.0,11640.0,11840.0,12030.0,11670.0,11990.0,12210.0,null,12390.0,12430.0,12440.0,12060.0,11700.0,12020.0,11520.0,11230.0,11270.0,10910.0,11290.0,11570.0,11910.0,11770.0,11610.0,11880.0,12010.0,11840.0,12150.0,11800.0,11910.0,11700.0,12110.0,12270.0,12430.0,12750.0,13130.0,13500.0,13850.0,14220.0,14640.0,14890.0,14600.0,14850.0,15050.0,14620.0,15070.0,15510.0,15940.0],"high":[1669.0,null,1661.0,null,1649.0,1666.0,1620.0,1565.0,1548.0,1548.0,1547.0,1562.0,1581.0,1548.0,1533.0,1504.0,1529.0,1529.0,1490.0,1545.0,1522.0,1490.0,1461.0,1484.0,1470.0,1475.0,1471.0,1442.0,1461.0,1475.0,1458.0,1470.0,1458.0,null,null,null,null,1559.0,1608.0,1686.0,1718.0,1699.0,1722.0,1668.0,1706.0,1769.0,1816.0,1894.0,1930.0,2026.0,2105.0,2209.0,2125.0,2173.0,2224.0,2111.0,2103.0,2187.0,2275.0,2389.0,2502.0,2610.0,2735.0,2677.0,2569.0,2460.0,2464.0,2569.0,2519.0,2526.0,2558.0,2507.0,2499.0,2412.0,2378.0,2335.0,2328.0,2339.0,2410.0,2488.0,2441.0,2369.0,2363.0,2421.0,2408.0,2463.0,2549.0,2674.0,2768.0,2895.0,2988.0,2942.0,2909.0,2792.0,2733.0,2773.0,2845.0,2831.0,2890.0,2824.0,2740.0,2802.0,2827.0,2812.0,2772.0,2734.0,2702.0,2801.0,null,2968.0,3061.0,2929.0,2889.0,2980.0,2897.0,2906.0,2884.0,2882.0,2878.0,2812.0,2792.0,2829.0,2870.0,2960.0,3073.0,3041.0,3146.0,3261.0,3384.0,3445.0,3389.0,3412.0,3339.0,3279.0,3241.0,null,null,3285.0,3387.0,3546.0,3547.0,3684.0,3860.0,3958.0,4048.0,4218.0,4426.0,4459.0,4340.0,4399.0,4158.0,4121.0,4114.0,4063.0,4118.0,4248.0,4414.0,4491.0,4364.0,4448.0,4336.0,4364.0,4419.0,4257.0,4272.0,4106.0,4117.0,3963.0,3906.0,3891.0,3847.0,3740.0,3625.0,3527.0,3535.0,3405.0,3469.0,3487.0,3485.0,3470.0,3563.0,3608.0,3550.0,3555.0,3519.0,3487.0,3522.0,3519.0,3642.0,3698.0,3760.0,3681.0,3665.0,3646.0,3646.0,3646.0,3642.0,3606.0,null,3824.0,3931.0,4110.0,4150.0,4253.0,4363.0,4532.0,4593.0,4514.0,4343.0,4408.0,4513.0,4426.0,4316.0,4252.0,null,null,null,4240.0,4244.0,4290.0,4401.0,4478.0,4600.0,4813.0,4922.0,4590.0,4458.0,4478.0,4221.0,4209.0,4419.0,4634.0,4676.0,4736.0,4871.0,4993.0,4890.0,4863.0,5058.0,5274.0,5461.0,5203.0,5291.0,5421.0,5160.0,5373.0,5630.0,5782.0,5861.0,null,null,6034.0,5745.0,5806.0,5612.0,5370.0,5375.0,5591.0,5708.0,5820.0,5845.0,5774.0,5469.0,5568.0,5656.0,5857.0,6144.0,6396.0,6099.0,5944.0,5900.0,5485.0,5552.0,5753.0,5905.0,5831.0,6116.0,6365.0,6679.0,6998.0,7133.0,7345.0,7684.0,7292.0,7425.0,7729.0,7528.0,7678.0,7903.0,7662.0,7912.0,8560.0,8750.0,8985.0,9321.0,9623.0,10084.0,10588.0,10641.0,10844.0,11012.0,11561.0,12138.0,12420.0,12166.0,11374.0,11401.0,11961.0,12125.0,10789.0,11096.0,9870.0,10080.0,10449.0,10967.0,11255.0,10185.0,10137.0,10134.0,10143.0,10367.0,9993.0,10234.0,10705.0,11178.0,11737.0,11510.0,11794.0,12365.0,12369.0,11866.0,12006.0,12569.0,13197.0,13856.0,14460.0,15179.0,null,null,15363.0,16130.0,16934.0,17777.0,18652.0,19212.0,20171.0,21174.0,21574.0,20830.0,19463.0,18984.0,18380.0,18384.0,18620.0,19539.0,20506.0,20503.0,20303.0,19983.0,null,null,null,null,null,18444.0,18384.0,18672.0,19535.0,20510.0,20095.0,19955.0,17541.0,16666.0,17417.0,17465.0,null,16142.0,16098.0,15507.0,16058.0,16558.0,17145.0,15267.0,null,14747.0,14783.0,13161.0,13097.0,13069.0,13329.0,12629.0,12601.0,12917.0,null,12893.0,11990.0,11270.0,11586.0,11446.0,11902.0,11818.0,11158.0,11470.0,null,null,null,null,null,12795.0,13230.0,13789.0,14105.0,13843.0,13271.0,12617.0,11534.0,10962.0,11486.0,10504.0,10671.0,10028.0,9962.0,9677.0,9897.0,9516.0,9796.0,9522.0,9010.0,9463.0,9451.0,9225.0,9552.0,9837.0,9855.0,10260.0,10766.0,11296.0,11831.0,12218.0,11795.0,11516.0,11486.0,11790.0,12319.0,12170.0,11843.0,11932.0,12480.0,13093.0,13509.0,13361.0,13444.0,13212.0,12962.0,11724.0,null,null,11659.0,12153.0,12694.0,12825.0,12272.0,11879.0,11867.0,11307.0,11224.0,11242.0,10831.0,11212.0,10831.0,10474.0,10546.0,10480.0,10641.0,10087.0,10320.0,9998.0,9201.0,9278.0,9433.0,9879.0,10177.0,10522.0,10927.0,10528.0,10659.0,11171.0,10825.0,10564.0,10385.0,9820.0,9796.0,10260.0,10331.0,10677.0,11099.0,10772.0,10534.0,10349.0,10058.0,10040.0,9766.0,10117.0,9879.0,9463.0,9457.0,9873.0,9623.0,9486.0,9516.0,9695.0,9909.0,9879.0,9689.0,9582.0,9641.0,9522.0,9998.0,10492.0,10796.0,11438.0,11421.0,11218.0,10968.0,10671.0,10962.0,10944.0,10504.0,10320.0,10284.0,10266.0,10653.0,10641.0,10189.0,10177.0,10177.0,10296.0,9879.0,9832.0,9832.0,9814.0,9808.0,9802.0,9695.0,9171.0,9171.0,9177.0,9123.0,8796.0,8873.0,9100.0,8927.0,9046.0,8731.0,8683.0,8510.0,8332.0,7725.0,7397.0,7624.0,7439.0,7451.0,7802.0,8082.0,7612.0,7445.0,7433.0,7630.0,7802.0,7796.0,7719.0,7653.0,7606.0,7392.0,7261.0,7320.0,7314.0,7528.0,7838.0,8219.0,8469.0,8498.0,8254.0,8350.0,8356.0,8445.0,8195.0,8421.0,8665.0,9046.0,9433.0,9784.0,10064.0,10058.0,10326.0,10748.0,10415.0,10629.0,null,null,10706.0,10927.0,11212.0,11224.0,10927.0,11248.0,11242.0,11194.0,11629.0,12147.0,12670.0,12343.0,null,11843.0,11670.0,11926.0,12153.0,11992.0,11986.0,11141.0,10677.0,10885.0,11236.0,11557.0,11784.0,11516.0,11599.0,11944.0,12075.0,11962.0,11873.0,11629.0,11307.0,null,null,null,10903.0,10950.0,11165.0,11296.0,11182.0,11307.0,11188.0,null,null,null,10801.0,10903.0,10621.0,10201.0,10411.0,10537.0,10441.0,10471.0,10177.0,9613.0,9247.0,9265.0,9127.0,8983.0,8671.0,8731.0,8635.0,8863.0,9187.0,9373.0,9829.0,10087.0,10243.0,10309.0,10639.0,10615.0,10129.0,10027.0,9775.0,9685.0,9775.0,9769.0,9547.0,9343.0,9505.0,9415.0,9475.0,9457.0,9127.0,9241.0,9331.0,9199.0,9235.0,null,9283.0,9259.0,9061.0,9241.0,9235.0,9121.0,9241.0,null,9511.0,9679.0,9865.0,10057.0,10063.0,10141.0,10051.0,10021.0,9865.0,9739.0,10051.0,9961.0,null,null,9727.0,9901.0,9775.0,9709.0,9625.0,9595.0,9289.0,9133.0,8569.0,8659.0,8281.0,8575.0,8587.0,8629.0,8827.0,8941.0,8635.0,8677.0,8527.0,8191.0,8281.0,8143.0,8155.0,8035.0,7921.0,7903.0,7885.0,7801.0,7771.0,7921.0,8095.0,7999.0,7909.0,7921.0,7921.0,7897.0,8239.0,8479.0,8197.0,8239.0,8137.0,8119.0,8041.0,8053.0,8029.0,8347.0,null,null,null,null,8749.0,9181.0,9403.0,9781.0,9715.0,9415.0,9553.0,9547.0,9361.0,9241.0,9583.0,9883.0,10303.0,10225.0,10249.0,10213.0,10585.0,10927.0,10681.0,10453.0,10621.0,10921.0,11053.0,10861.0,10735.0,10471.0,10561.0,10741.0,10495.0,10717.0,10645.0,10411.0,10321.0,10513.0,10411.0,10681.0,11197.0,11317.0,10741.0,10501.0,10501.0,10855.0,10609.0,10741.0,10555.0,10501.0,10765.0,10873.0,11197.0,10855.0,10981.0,10879.0,10855.0,10825.0,10561.0,10453.0,10267.0,10351.0,10339.0,10291.0,10141.0,10141.0,10105.0,10081.0,9859.0,9877.0,9781.0,9559.0,9583.0,9361.0,9349.0,9511.0,9355.0,9229.0,9085.0,9001.0,8977.0,9115.0,8995.0,8881.0,8797.0,9037.0,8821.0,9121.0,9013.0,8923.0,9337.0,9133.0,9301.0,9601.0,9475.0,9301.0,null,9367.0,9361.0,9661.0,9541.0,9277.0,9253.0,9217.0,9487.0,9181.0,9061.0,9055.0,8941.0,8821.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8248.0,7867.0,7394.0,7283.0,7468.0,7560.0,7492.0,7412.0,7867.0,8223.0,8310.0,8574.0,8770.0,null,null,null,null,null,null,null,null,null,null,null,9188.0,9059.0,9022.0,8973.0,8887.0,8764.0,8801.0,8660.0,8531.0,8340.0,8475.0,8482.0,8838.0,8789.0,8635.0,8807.0,null,null,null,null,null,9407.0,9518.0,9988.0,10246.0,10108.0,10006.0,9757.0,10052.0,10587.0,10633.0,10744.0,10689.0,10716.0,null,11178.0,11482.0,11344.0,11270.0,11159.0,11334.0,10910.0,10873.0,10504.0,10145.0,9656.0,9776.0,9859.0,9730.0,9342.0,9435.0,9287.0,9296.0,9259.0,8955.0,8890.0,8927.0,9425.0,9960.0,9711.0,10163.0,10864.0,10726.0,10855.0,11334.0,12081.0,12579.0,12100.0,11805.0,11897.0,11740.0,11925.0,11897.0,12515.0,12893.0,13004.0,12994.0,12745.0,12543.0,12709.0,13096.0,13409.0,13557.0,13649.0,14046.0,15014.0,15706.0,14876.0,15586.0,15494.0,15263.0,15881.0,15355.0,15752.0,15890.0,15863.0,15973.0,16167.0,16886.0,17062.0,17237.0,17523.0,17615.0,15217.0,15318.0,15162.0,13778.0,13732.0,14009.0,13788.0,14009.0,13566.0,13972.0,14239.0,14203.0,14175.0,13557.0,13373.0,14055.0,13972.0,13926.0,13649.0,13640.0,13087.0,12552.0,12607.0,12533.0,12958.0,12884.0,12524.0,12635.0,12506.0,12699.0,12570.0,12524.0,12506.0,12589.0,12174.0,12174.0,12395.0,12404.0,12819.0,13243.0,13271.0,13234.0,13160.0,12875.0,12358.0,12543.0,12220.0,11390.0,11593.0,11666.0,11150.0,11897.0,12727.0,12893.0,12441.0,12349.0,12045.0,12469.0,12681.0,12773.0,12589.0,12524.0,12395.0,12395.0,11980.0,11823.0,11878.0,11759.0,11639.0,11316.0,11288.0,null,null,null,11823.0,12644.0,12644.0,12570.0,12561.0,12607.0,null,null,null,null,null,null,12452.0,12443.0,12443.0,12367.0,12253.0,12026.0,12064.0,11969.0,12329.0,12367.0,12272.0,11941.0,12168.0,12064.0,11837.0,11647.0,11193.0,11306.0,11259.0,11032.0,10956.0,11136.0,11107.0,10984.0,11032.0,10984.0,10842.0,10776.0,10615.0,10179.0,10066.0,10018.0,10208.0,9914.0,10321.0,10378.0,10577.0,10871.0,10946.0,10766.0,10681.0,10842.0,10890.0,10871.0,10833.0,10700.0,10653.0,10596.0,10615.0,10539.0,10710.0,10956.0,11382.0,11922.0,12111.0,12717.0,13389.0,13465.0,13304.0,13153.0,12973.0,13020.0,12869.0,12897.0,13702.0,14620.0,14005.0,13825.0,13730.0,13721.0,13361.0,13266.0,13068.0,13030.0,12888.0,12869.0,12850.0,12878.0,13115.0,13162.0,13068.0,12973.0,13134.0,13304.0,13371.0,13257.0,13191.0,13162.0,13077.0,12869.0,12783.0,12480.0,12282.0,12244.0,12140.0,12092.0,11818.0,11789.0,12026.0,12073.0,12073.0,12140.0,12111.0,11960.0,12064.0,11789.0,11808.0,11600.0,11827.0,11789.0,11969.0,11647.0,11628.0,11477.0,11363.0,11363.0,11789.0,12140.0,12130.0,12319.0,12073.0,12026.0,12111.0,11884.0,11922.0,11846.0,12016.0,11761.0,11884.0,12158.0,12575.0,12310.0,12187.0,12168.0,12016.0,11988.0,11931.0,11808.0,11742.0,11638.0,11552.0,11051.0,11249.0,11088.0,11259.0,11666.0,11893.0,12073.0,12064.0,12111.0,11997.0,11628.0,11742.0,11458.0,11647.0,11496.0,11363.0,11259.0,11079.0,10994.0,10890.0,10814.0,10880.0,10823.0,10795.0,10596.0,null,10284.0,10227.0,9886.0,9867.0,10085.0,10047.0,10075.0,9895.0,9839.0,9640.0,9763.0,9820.0,9782.0,9649.0,9640.0,9365.0,9545.0,9602.0,9678.0,9630.0,9678.0,9706.0,9801.0,9479.0,9611.0,9848.0,9857.0,10142.0,10416.0,10530.0,10672.0,10710.0,10426.0,10378.0,10501.0,10066.0,10009.0,10123.0,10189.0,10132.0,10426.0,10208.0,10160.0,9649.0,9147.0,9034.0,null,null,null,null,9000.0,8890.0,8820.0,8940.0,9080.0,9110.0,9190.0,9170.0,9250.0,9270.0,9330.0,9380.0,9410.0,9540.0,9540.0,9640.0,9870.0,9930.0,9940.0,10130.0,10280.0,10480.0,10790.0,11030.0,11260.0,11560.0,11900.0,12190.0,12410.0,12580.0,11990.0,11980.0,11880.0,11880.0,11870.0,11820.0,11820.0,11800.0,11750.0,11740.0,11630.0,11560.0,11190.0,10740.0,10720.0,10670.0,10630.0,10620.0,10610.0,10430.0,11050.0,11120.0,11120.0,11000.0,10880.0,10770.0,10110.0,10120.0,10170.0,10230.0,10160.0,10370.0,10680.0,11000.0,11310.0,11640.0,11980.0,12300.0,12600.0,12970.0,13300.0,13670.0,14020.0,14430.0,14150.0,14120.0,13620.0,13610.0,14010.0,14390.0,14770.0,15190.0,15600.0,16060.0,15960.0,16040.0,16500.0,15700.0,15040.0,14780.0,14940.0,15190.0,15200.0,15460.0,15180.0,15290.0,15500.0,15540.0,15550.0,15180.0,15450.0,15890.0,15750.0,15650.0,15830.0,15800.0,15120.0,15000.0,15100.0,14450.0,14000.0,14000.0,13900.0,14120.0,14180.0,13910.0,13690.0,13520.0,13200.0,13050.0,13070.0,13160.0,12990.0,null,12990.0,12510.0,11860.0,11680.0,11790.0,11940.0,12030.0,12110.0,12060.0,12210.0,null,12570.0,12600.0,12600.0,12060.0,12390.0,12170.0,11900.0,11650.0,11500.0,11260.0,11290.0,11570.0,11910.0,12090.0,11700.0,11880.0,12220.0,12160.0,12200.0,12200.0,12050.0,11930.0,12110.0,12310.0,12490.0,12750.0,13130.0,13500.0,13850.0,14220.0,14640.0,15070.0,15170.0,14990.0,15050.0,14960.0,15070.0,15510.0,15940.0],"low":[1643.0,null,1586.0,null,1584.0,1562.0,1533.0,1505.0,1516.0,1504.0,1490.0,1511.0,1522.0,1499.0,1491.0,1432.0,1447.0,1457.0,1465.0,1484.0,1461.0,1461.0,1424.0,1447.0,1446.0,1426.0,1428.0,1411.0,1420.0,1432.0,1423.0,1426.0,1417.0,null,null,null,null,1519.0,1543.0,1661.0,1652.0,1675.0,1637.0,1621.0,1648.0,1642.0,1742.0,1804.0,1902.0,1894.0,2070.0,2060.0,2050.0,2070.0,2061.0,2021.0,2031.0,2081.0,2226.0,2363.0,2403.0,2562.0,2560.0,2538.0,2441.0,2332.0,2347.0,2425.0,2402.0,2408.0,2396.0,2406.0,2394.0,2343.0,2261.0,2242.0,2265.0,2271.0,2299.0,2410.0,2378.0,2296.0,2326.0,2328.0,2312.0,2344.0,2529.0,2578.0,2673.0,2663.0,2738.0,2734.0,2734.0,2675.0,2594.0,2656.0,2712.0,2742.0,2768.0,2694.0,2695.0,2734.0,2747.0,2681.0,2678.0,2679.0,2636.0,2676.0,null,2851.0,2909.0,2863.0,2753.0,2812.0,2800.0,2804.0,2792.0,2843.0,2795.0,2769.0,2738.0,2743.0,2786.0,2813.0,2941.0,2907.0,3015.0,3164.0,3164.0,3312.0,3281.0,3245.0,3221.0,3175.0,3150.0,null,null,3181.0,3242.0,3409.0,3409.0,3567.0,3677.0,3765.0,3885.0,4162.0,4243.0,4183.0,4181.0,4070.0,4020.0,3963.0,3963.0,3864.0,3892.0,4052.0,4265.0,4240.0,4241.0,4276.0,4119.0,4162.0,4122.0,4086.0,4082.0,3960.0,3806.0,3766.0,3627.0,3680.0,3629.0,3514.0,3351.0,3310.0,3266.0,3170.0,3306.0,3329.0,3343.0,3397.0,3450.0,3340.0,3408.0,3339.0,3340.0,3408.0,3416.0,3428.0,3522.0,3598.0,3606.0,3508.0,3478.0,3512.0,3567.0,3602.0,3543.0,3547.0,null,3666.0,3828.0,3963.0,3923.0,3963.0,4221.0,4380.0,4367.0,4269.0,4141.0,4122.0,4368.0,4273.0,4219.0,4148.0,null,null,null,4028.0,4086.0,4090.0,4280.0,4280.0,4340.0,4403.0,4637.0,4590.0,4360.0,4143.0,4125.0,4209.0,4400.0,4399.0,4471.0,4557.0,4708.0,4756.0,4750.0,4764.0,4756.0,5130.0,5092.0,4993.0,5112.0,5112.0,5005.0,5155.0,5390.0,5429.0,5509.0,null,null,5599.0,5525.0,5398.0,5338.0,5103.0,5234.0,5092.0,5552.0,5469.0,5549.0,5509.0,5305.0,5284.0,5408.0,5707.0,6033.0,6063.0,5964.0,5726.0,5687.0,5211.0,5053.0,5548.0,5440.0,5667.0,5620.0,6275.0,6503.0,6738.0,6737.0,7134.0,7154.0,6994.0,7060.0,7258.0,7153.0,7182.0,7530.0,7268.0,7536.0,7886.0,7931.0,8322.0,8877.0,9348.0,9947.0,10106.0,10106.0,10264.0,10740.0,11493.0,12100.0,11532.0,11259.0,10811.0,11096.0,11414.0,11293.0,10789.0,10249.0,9377.0,9313.0,10091.0,10304.0,10331.0,10052.0,9632.0,9169.0,9991.0,9631.0,9392.0,9712.0,10174.0,11133.0,10619.0,10876.0,11232.0,11830.0,11658.0,11238.0,11230.0,12389.0,12989.0,13856.0,14460.0,15179.0,null,null,15363.0,16130.0,16934.0,16934.0,17589.0,19212.0,19623.0,19160.0,19519.0,18848.0,19104.0,18176.0,17465.0,16746.0,18380.0,18105.0,18632.0,19136.0,19343.0,19120.0,null,null,null,null,null,18444.0,17557.0,17945.0,19535.0,18788.0,19152.0,18220.0,17541.0,16666.0,15850.0,15906.0,null,16142.0,16098.0,15295.0,15187.0,16110.0,15727.0,15139.0,null,14384.0,13684.0,13161.0,13097.0,12677.0,12150.0,11966.0,11518.0,12689.0,null,12258.0,11694.0,11138.0,10587.0,10795.0,11338.0,11238.0,11047.0,10519.0,null,null,null,null,null,12289.0,12593.0,13390.0,13081.0,12801.0,12647.0,12141.0,11534.0,10962.0,10516.0,10278.0,10004.0,9534.0,9070.0,9236.0,9159.0,8915.0,9046.0,9272.0,9010.0,8998.0,8558.0,8481.0,9225.0,9022.0,8945.0,9861.0,10439.0,10772.0,10712.0,11248.0,11081.0,10653.0,10659.0,11468.0,11665.0,11486.0,11165.0,10891.0,12081.0,12206.0,12527.0,12480.0,12879.0,12658.0,12212.0,11688.0,null,null,11248.0,11159.0,12147.0,11909.0,11659.0,11206.0,11188.0,10867.0,10468.0,10254.0,10076.0,10570.0,10367.0,9957.0,9582.0,10117.0,9933.0,9718.0,9522.0,9385.0,8933.0,8493.0,9046.0,9653.0,9433.0,9641.0,9921.0,9849.0,10159.0,10248.0,10296.0,10040.0,9766.0,9320.0,9332.0,9760.0,9736.0,10218.0,10415.0,10427.0,10254.0,10123.0,9927.0,9867.0,9766.0,9754.0,9588.0,9463.0,9457.0,9421.0,9242.0,9177.0,9046.0,9028.0,9290.0,9474.0,9421.0,9248.0,9117.0,9266.0,9379.0,9915.0,10659.0,10897.0,10962.0,10897.0,10778.0,10665.0,10486.0,10450.0,10403.0,10320.0,10284.0,10266.0,10296.0,10230.0,10189.0,10177.0,10177.0,10171.0,9879.0,9832.0,9832.0,9814.0,9808.0,9534.0,9266.0,9171.0,9171.0,9171.0,8897.0,8796.0,8713.0,8469.0,8475.0,8326.0,8338.0,8189.0,8028.0,7921.0,7552.0,7397.0,7225.0,7011.0,7267.0,7445.0,7380.0,7148.0,7070.0,7052.0,7171.0,7469.0,7439.0,7302.0,7136.0,7177.0,7082.0,6963.0,7106.0,7094.0,7100.0,7528.0,7737.0,8129.0,8034.0,7921.0,8010.0,8010.0,7880.0,7796.0,7856.0,8332.0,9046.0,9314.0,9433.0,9409.0,9677.0,9671.0,9945.0,9849.0,10135.0,null,null,10195.0,9903.0,10754.0,10623.0,10534.0,10486.0,10564.0,10581.0,10909.0,11319.0,11897.0,11676.0,null,11432.0,11081.0,11373.0,11426.0,11605.0,11141.0,10825.0,10290.0,10141.0,10718.0,10564.0,11367.0,11105.0,11075.0,11813.0,11349.0,11218.0,11516.0,11206.0,10814.0,null,null,null,10474.0,10474.0,10778.0,10772.0,10748.0,10772.0,10653.0,null,null,null,10279.0,10339.0,10033.0,9619.0,9721.0,9769.0,9601.0,9913.0,9661.0,9313.0,8857.0,8665.0,8851.0,8611.0,8377.0,8281.0,8419.0,8419.0,8899.0,9211.0,9217.0,9457.0,9601.0,9721.0,9859.0,9907.0,9601.0,9637.0,9391.0,9067.0,9355.0,9271.0,9115.0,9007.0,8833.0,9001.0,9061.0,8941.0,8821.0,8905.0,9001.0,8827.0,9061.0,null,8653.0,8641.0,8635.0,8911.0,9025.0,8881.0,8767.0,null,9511.0,9541.0,9373.0,9643.0,9601.0,9685.0,9397.0,9661.0,9607.0,9475.0,9559.0,9691.0,null,null,9505.0,9349.0,9421.0,9235.0,9199.0,9013.0,8761.0,8545.0,8185.0,8161.0,8053.0,7897.0,8107.0,8131.0,8161.0,8389.0,8341.0,8341.0,8101.0,7813.0,7981.0,7897.0,7927.0,7669.0,7717.0,7537.0,7705.0,7453.0,7507.0,7651.0,7759.0,7747.0,7633.0,7813.0,7747.0,7651.0,7747.0,8041.0,7861.0,7987.0,7813.0,7801.0,7801.0,7807.0,7831.0,7873.0,null,null,null,null,8749.0,9181.0,9061.0,9421.0,9151.0,9013.0,9157.0,9325.0,8971.0,9001.0,9001.0,9553.0,9745.0,9781.0,9745.0,9721.0,10045.0,10519.0,10315.0,10141.0,10141.0,10117.0,10561.0,10627.0,10273.0,10045.0,10207.0,10375.0,9979.0,10201.0,10375.0,10111.0,10093.0,10267.0,9739.0,9679.0,10597.0,10459.0,10189.0,10213.0,10141.0,10231.0,10201.0,10189.0,10219.0,10261.0,10351.0,10465.0,10393.0,10657.0,10603.0,10519.0,10567.0,10411.0,10237.0,10231.0,10081.0,10051.0,10147.0,10057.0,9697.0,9745.0,9913.0,9781.0,9697.0,9541.0,9337.0,9307.0,9007.0,9061.0,8941.0,8851.0,9037.0,8863.0,8851.0,8611.0,8581.0,8695.0,8611.0,8521.0,8527.0,8539.0,8689.0,8779.0,8779.0,8641.0,8659.0,8857.0,8821.0,9031.0,9133.0,8959.0,null,8707.0,8773.0,9031.0,9121.0,9037.0,8929.0,9001.0,8983.0,8809.0,8821.0,8821.0,8647.0,8683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8248.0,7676.0,7166.0,6865.0,7007.0,7265.0,7320.0,7252.0,7252.0,7689.0,7836.0,7990.0,7806.0,null,null,null,null,null,null,null,null,null,null,null,8439.0,8617.0,8611.0,8709.0,8678.0,8635.0,8543.0,8359.0,8131.0,8094.0,8236.0,8180.0,8414.0,8562.0,8420.0,8408.0,null,null,null,null,null,9241.0,9518.0,9619.0,9462.0,9776.0,9591.0,9361.0,9573.0,10043.0,10191.0,10311.0,10255.0,10172.0,null,10541.0,11021.0,10947.0,10901.0,10809.0,10652.0,10532.0,10154.0,10052.0,9564.0,9112.0,9167.0,9315.0,8964.0,8872.0,9047.0,9056.0,8946.0,8992.0,8688.0,8660.0,8669.0,8927.0,9425.0,9315.0,9748.0,10182.0,10182.0,10209.0,10790.0,11334.0,11878.0,11510.0,11261.0,11224.0,10938.0,11436.0,11510.0,11712.0,12284.0,12423.0,12321.0,11980.0,11860.0,12155.0,12035.0,12782.0,12792.0,12727.0,13483.0,14203.0,14037.0,14156.0,14756.0,14581.0,14581.0,14710.0,14664.0,14664.0,15180.0,15143.0,15254.0,15494.0,15494.0,16444.0,16416.0,16517.0,15936.0,15033.0,13990.0,13548.0,12856.0,12819.0,12819.0,13068.0,13077.0,12967.0,13317.0,13557.0,13824.0,13520.0,12930.0,13087.0,13142.0,13317.0,13373.0,13234.0,13197.0,12460.0,11989.0,11491.0,11731.0,12404.0,12247.0,12072.0,12008.0,12183.0,12284.0,12128.0,12137.0,12257.0,11869.0,11805.0,11759.0,11759.0,12109.0,12358.0,12552.0,12911.0,12755.0,12607.0,12266.0,11962.0,11740.0,11344.0,10827.0,11159.0,10882.0,10799.0,11897.0,12183.0,12100.0,12035.0,11971.0,11620.0,11759.0,12174.0,12321.0,12312.0,12174.0,12017.0,11786.0,11390.0,11390.0,11491.0,11288.0,11279.0,10873.0,10910.0,null,null,null,11823.0,12045.0,12211.0,12118.0,12155.0,12238.0,null,null,null,null,null,null,12244.0,11846.0,12102.0,11979.0,11846.0,11818.0,11713.0,11694.0,11761.0,11931.0,11761.0,11600.0,11666.0,11742.0,11410.0,10975.0,10530.0,10700.0,10984.0,10672.0,10653.0,10738.0,10804.0,10558.0,10568.0,10700.0,10558.0,10340.0,10321.0,9829.0,9772.0,9744.0,9791.0,9469.0,9943.0,9943.0,10018.0,10501.0,10577.0,10463.0,10407.0,10606.0,10577.0,10587.0,10473.0,10511.0,10397.0,10312.0,10378.0,10378.0,10426.0,10511.0,10587.0,11391.0,11666.0,11874.0,12708.0,13105.0,12888.0,12632.0,12594.0,12746.0,12632.0,12547.0,12812.0,13967.0,13503.0,13266.0,13266.0,13238.0,13049.0,12973.0,12689.0,12679.0,12641.0,12689.0,12604.0,12499.0,12575.0,12831.0,12727.0,12755.0,12736.0,12850.0,13115.0,12992.0,12888.0,12869.0,12651.0,12310.0,12130.0,11742.0,11780.0,12035.0,11912.0,11647.0,11458.0,11410.0,11373.0,11751.0,11903.0,11837.0,11808.0,11647.0,11713.0,11600.0,11363.0,11363.0,11287.0,11571.0,11515.0,11401.0,11316.0,11070.0,11070.0,11193.0,11221.0,11647.0,11562.0,11694.0,11751.0,11713.0,11628.0,11647.0,11666.0,11439.0,11391.0,11344.0,11534.0,11685.0,12083.0,12054.0,11922.0,11912.0,11581.0,11666.0,11439.0,11410.0,11524.0,11467.0,11041.0,11051.0,11041.0,11088.0,11051.0,11259.0,11600.0,11647.0,11685.0,11704.0,11609.0,11401.0,11363.0,11183.0,11174.0,11202.0,11079.0,10861.0,10757.0,10643.0,10549.0,10274.0,10407.0,10227.0,10293.0,10018.0,null,10018.0,9952.0,9886.0,9867.0,9753.0,9857.0,9744.0,9706.0,9640.0,9611.0,9517.0,9659.0,9498.0,9441.0,9365.0,9356.0,9280.0,9422.0,9299.0,9384.0,9318.0,9592.0,9422.0,9138.0,9185.0,9365.0,9649.0,10142.0,10179.0,10142.0,9990.0,10284.0,10132.0,10142.0,10085.0,9782.0,9659.0,9659.0,9895.0,9999.0,10056.0,9857.0,9943.0,9469.0,8901.0,8863.0,null,null,null,null,8840.0,8830.0,8820.0,8930.0,9000.0,9110.0,8880.0,8930.0,9030.0,9270.0,9100.0,9200.0,9410.0,9540.0,9540.0,9640.0,9870.0,9930.0,9940.0,10130.0,10280.0,10360.0,10410.0,10420.0,11020.0,11560.0,11420.0,11520.0,12170.0,12020.0,11990.0,11980.0,11880.0,11880.0,11870.0,11820.0,11820.0,11800.0,11750.0,11740.0,11470.0,11130.0,10870.0,10740.0,10720.0,10670.0,10630.0,10620.0,10610.0,10430.0,10410.0,10880.0,10790.0,10520.0,10350.0,10260.0,10110.0,9980.0,9870.0,9700.0,9900.0,10370.0,10600.0,10690.0,11270.0,11640.0,11980.0,12300.0,12580.0,12520.0,13100.0,13330.0,13750.0,13590.0,13720.0,13410.0,13100.0,13460.0,13750.0,13800.0,14390.0,14600.0,15580.0,15380.0,15380.0,16040.0,15560.0,15390.0,14940.0,14500.0,14870.0,14850.0,14830.0,14880.0,14800.0,14850.0,14810.0,14760.0,14940.0,14730.0,15390.0,15300.0,15160.0,14960.0,15560.0,15330.0,14890.0,14610.0,14300.0,13920.0,13530.0,13280.0,13120.0,13810.0,13550.0,13310.0,13010.0,13000.0,12810.0,12650.0,12760.0,12900.0,12640.0,null,12430.0,12140.0,11790.0,11440.0,11500.0,11650.0,11980.0,11670.0,11670.0,11920.0,null,12210.0,12140.0,12270.0,12060.0,11700.0,11530.0,11520.0,11200.0,11000.0,10910.0,10700.0,11570.0,11620.0,11700.0,11510.0,11720.0,11880.0,11610.0,11840.0,11780.0,11770.0,11600.0,12110.0,12140.0,12300.0,12750.0,13130.0,13030.0,13300.0,14020.0,14640.0,14780.0,14590.0,14310.0,14800.0,14600.0,14860.0,15000.0,15700.0],"name":"\u0642\u06cc\u0645\u062a","open":[1666.0,null,1659.0,null,1643.0,1605.0,1590.0,1538.0,1516.0,1545.0,1520.0,1526.0,1556.0,1521.0,1533.0,1504.0,1447.0,1515.0,1482.0,1484.0,1513.0,1487.0,1447.0,1461.0,1470.0,1450.0,1446.0,1442.0,1428.0,1460.0,1447.0,1438.0,1458.0,null,null,null,null,1558.0,1562.0,1686.0,1718.0,1684.0,1722.0,1668.0,1652.0,1650.0,1796.0,1853.0,1930.0,1960.0,2093.0,2191.0,2093.0,2070.0,2224.0,2066.0,2035.0,2108.0,2274.0,2374.0,2502.0,2562.0,2656.0,2677.0,2480.0,2460.0,2413.0,2499.0,2499.0,2410.0,2457.0,2483.0,2421.0,2394.0,2343.0,2242.0,2303.0,2324.0,2316.0,2421.0,2441.0,2369.0,2326.0,2362.0,2375.0,2347.0,2546.0,2603.0,2673.0,2734.0,2889.0,2735.0,2888.0,2792.0,2594.0,2656.0,2712.0,2795.0,2812.0,2812.0,2734.0,2735.0,2769.0,2812.0,2695.0,2733.0,2667.0,2676.0,null,2886.0,3030.0,2898.0,2753.0,2855.0,2868.0,2844.0,2884.0,2866.0,2874.0,2769.0,2782.0,2791.0,2811.0,2878.0,2968.0,3006.0,3015.0,3212.0,3164.0,3436.0,3323.0,3357.0,3265.0,3279.0,3183.0,null,null,3181.0,3242.0,3546.0,3409.0,3567.0,3677.0,3943.0,3963.0,4193.0,4407.0,4281.0,4267.0,4195.0,4158.0,4102.0,4033.0,4063.0,3892.0,4102.0,4265.0,4438.0,4279.0,4389.0,4336.0,4241.0,4364.0,4257.0,4272.0,4082.0,4082.0,3963.0,3670.0,3891.0,3847.0,3740.0,3488.0,3468.0,3409.0,3170.0,3420.0,3468.0,3441.0,3408.0,3488.0,3596.0,3495.0,3555.0,3371.0,3448.0,3476.0,3503.0,3522.0,3606.0,3686.0,3508.0,3567.0,3512.0,3646.0,3607.0,3597.0,3559.0,null,3757.0,3828.0,4110.0,4042.0,4003.0,4280.0,4427.0,4569.0,4514.0,4236.0,4236.0,4513.0,4423.0,4316.0,4252.0,null,null,null,4240.0,4086.0,4201.0,4280.0,4478.0,4340.0,4716.0,4732.0,4590.0,4360.0,4241.0,4125.0,4209.0,4419.0,4517.0,4557.0,4620.0,4708.0,4950.0,4835.0,4863.0,4758.0,5231.0,5461.0,5144.0,5132.0,5239.0,5005.0,5155.0,5548.0,5548.0,5746.0,null,null,5747.0,5744.0,5412.0,5501.0,5264.0,5310.0,5092.0,5588.0,5820.0,5774.0,5702.0,5305.0,5284.0,5408.0,5735.0,6103.0,6361.0,5976.0,5726.0,5790.0,5485.0,5350.0,5655.0,5865.0,5731.0,5937.0,6357.0,6658.0,6998.0,7133.0,7138.0,7676.0,7095.0,7060.0,7530.0,7261.0,7332.0,7903.0,7268.0,7644.0,7886.0,8750.0,8559.0,9115.0,9551.0,10084.0,10588.0,10601.0,10601.0,10918.0,11561.0,12138.0,12285.0,12166.0,10811.0,11230.0,11929.0,12125.0,10789.0,10249.0,9870.0,9313.0,10449.0,10966.0,10978.0,10052.0,9632.0,9169.0,10063.0,10367.0,9790.0,9752.0,10174.0,11178.0,11737.0,11089.0,11382.0,11858.0,12369.0,11830.0,11230.0,12569.0,13197.0,13856.0,14460.0,15179.0,null,null,15363.0,16130.0,16934.0,17777.0,17777.0,19212.0,20171.0,21174.0,19519.0,20503.0,19104.0,18936.0,17465.0,16786.0,18384.0,19539.0,18632.0,19395.0,19343.0,19983.0,null,null,null,null,null,18444.0,17557.0,17945.0,19535.0,20495.0,19156.0,19899.0,17541.0,16666.0,16786.0,17417.0,null,16142.0,16098.0,15295.0,15187.0,16542.0,16986.0,15139.0,null,14384.0,14408.0,13161.0,13097.0,12677.0,12789.0,12234.0,11830.0,12749.0,null,12389.0,11910.0,11138.0,10831.0,11446.0,11870.0,11818.0,11047.0,10519.0,null,null,null,null,null,12766.0,13033.0,13789.0,13480.0,13331.0,13140.0,12141.0,11534.0,10962.0,11486.0,10284.0,10004.0,9570.0,9070.0,9236.0,9897.0,8915.0,9046.0,9284.0,9010.0,8998.0,9451.0,8808.0,9344.0,9837.0,8945.0,10111.0,10742.0,11296.0,10950.0,11956.0,11307.0,10653.0,10659.0,11569.0,12283.0,12075.0,11557.0,10891.0,12480.0,12498.0,12891.0,12545.0,13033.0,12682.0,12658.0,11688.0,null,null,11659.0,11724.0,12242.0,12498.0,12272.0,11486.0,11480.0,11236.0,11010.0,10415.0,10076.0,11171.0,10831.0,10153.0,10016.0,10117.0,10480.0,10010.0,9522.0,9820.0,8933.0,8493.0,9254.0,9879.0,10177.0,9641.0,10665.0,10206.0,10296.0,11171.0,10653.0,10123.0,9820.0,9808.0,9332.0,10117.0,10099.0,10224.0,10831.0,10450.0,10468.0,10147.0,9927.0,9867.0,9766.0,9754.0,9820.0,9463.0,9457.0,9421.0,9373.0,9177.0,9058.0,9195.0,9290.0,9522.0,9421.0,9248.0,9409.0,9463.0,9379.0,10183.0,10796.0,11438.0,11069.0,10938.0,10891.0,10665.0,10486.0,10944.0,10474.0,10320.0,10284.0,10266.0,10296.0,10326.0,10189.0,10177.0,10177.0,10171.0,9879.0,9832.0,9832.0,9814.0,9808.0,9534.0,9320.0,9171.0,9171.0,9171.0,8909.0,8796.0,8713.0,8540.0,8570.0,8326.0,8475.0,8570.0,8058.0,8332.0,7600.0,7397.0,7225.0,7011.0,7267.0,7534.0,8082.0,7386.0,7433.0,7058.0,7326.0,7469.0,7671.0,7350.0,7171.0,7320.0,7392.0,7142.0,7177.0,7302.0,7148.0,7760.0,7975.0,8332.0,8290.0,8213.0,8124.0,8064.0,8290.0,7880.0,8153.0,8332.0,9046.0,9433.0,9463.0,9611.0,10058.0,9820.0,10748.0,9909.0,10135.0,null,null,10706.0,10534.0,11212.0,11099.0,10641.0,10635.0,11188.0,10712.0,11123.0,11724.0,12141.0,12343.0,null,11665.0,11486.0,11373.0,12153.0,11784.0,11986.0,10897.0,10296.0,10141.0,11147.0,10861.0,11700.0,11307.0,11307.0,11944.0,11891.0,11903.0,11551.0,11426.0,11248.0,null,null,null,10474.0,10504.0,11165.0,10778.0,10998.0,10891.0,11123.0,null,null,null,10675.0,10351.0,10111.0,10033.0,9895.0,10027.0,9775.0,9913.0,9871.0,9601.0,8899.0,8665.0,8881.0,8617.0,8413.0,8389.0,8449.0,8419.0,9127.0,9373.0,9487.0,9613.0,9601.0,10081.0,10081.0,10501.0,9883.0,9637.0,9775.0,9487.0,9601.0,9271.0,9547.0,9085.0,9001.0,9001.0,9067.0,9031.0,8893.0,9241.0,9259.0,8827.0,9061.0,null,8653.0,9073.0,8635.0,9085.0,9025.0,9001.0,8767.0,null,9511.0,9679.0,9379.0,9883.0,9715.0,9823.0,9661.0,9841.0,9817.0,9673.0,9721.0,9697.0,null,null,9727.0,9457.0,9493.0,9235.0,9199.0,9595.0,8761.0,8761.0,8245.0,8317.0,8281.0,7897.0,8365.0,8629.0,8407.0,8941.0,8485.0,8545.0,8527.0,7813.0,8077.0,7981.0,7927.0,7801.0,7801.0,7657.0,7843.0,7795.0,7507.0,7741.0,7915.0,7945.0,7633.0,7915.0,7861.0,7651.0,7783.0,8377.0,7921.0,8197.0,7975.0,7801.0,8035.0,7855.0,7831.0,7921.0,null,null,null,null,8749.0,9181.0,9403.0,9535.0,9715.0,9121.0,9157.0,9325.0,9361.0,9163.0,9181.0,9739.0,9853.0,10003.0,10201.0,9961.0,10201.0,10789.0,10681.0,10213.0,10141.0,10117.0,10741.0,10627.0,10687.0,10471.0,10207.0,10735.0,10483.0,10333.0,10621.0,10333.0,10141.0,10267.0,10291.0,9679.0,11197.0,11191.0,10237.0,10501.0,10141.0,10381.0,10609.0,10321.0,10411.0,10453.0,10363.0,10465.0,10393.0,10801.0,10651.0,10801.0,10573.0,10543.0,10249.0,10261.0,10213.0,10057.0,10153.0,10189.0,10141.0,10105.0,9913.0,9907.0,9709.0,9685.0,9781.0,9307.0,9511.0,9277.0,9019.0,8851.0,9355.0,9037.0,8947.0,9001.0,8851.0,8695.0,8611.0,8821.0,8527.0,8653.0,8791.0,9019.0,8779.0,8827.0,8701.0,9133.0,9253.0,9169.0,9475.0,9301.0,null,8941.0,8773.0,9169.0,9541.0,9121.0,8929.0,9193.0,9037.0,9061.0,8833.0,8887.0,8821.0,8821.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8248.0,7676.0,7363.0,7179.0,7105.0,7554.0,7375.0,7375.0,7252.0,7707.0,8076.0,8574.0,7806.0,null,null,null,null,null,null,null,null,null,null,null,8605.0,8758.0,8635.0,8709.0,8881.0,8764.0,8684.0,8500.0,8322.0,8131.0,8383.0,8371.0,8426.0,8746.0,8635.0,8408.0,null,null,null,null,null,9241.0,9518.0,9988.0,9979.0,9979.0,9914.0,9748.0,9591.0,10052.0,10329.0,10670.0,10421.0,10283.0,null,10560.0,11205.0,10975.0,11168.0,10975.0,11334.0,10532.0,10873.0,10495.0,10145.0,9342.0,9499.0,9702.0,9435.0,8872.0,9269.0,9093.0,9296.0,9056.0,8955.0,8890.0,8669.0,9010.0,9628.0,9342.0,9748.0,10836.0,10246.0,10311.0,11205.0,11482.0,12413.0,11906.0,11537.0,11463.0,11224.0,11685.0,11510.0,11759.0,12552.0,13004.0,12579.0,12718.0,11998.0,12515.0,12183.0,13373.0,13280.0,13004.0,13658.0,14461.0,15125.0,14156.0,14756.0,15494.0,15005.0,14996.0,15162.0,14977.0,15217.0,15411.0,15567.0,15955.0,15770.0,16813.0,17237.0,16517.0,17615.0,15033.0,13990.0,14857.0,13290.0,12902.0,14009.0,13280.0,13861.0,13271.0,13575.0,13824.0,14203.0,14156.0,13197.0,13373.0,13142.0,13880.0,13834.0,13649.0,13640.0,13004.0,11989.0,12607.0,11731.0,12727.0,12884.0,12524.0,12008.0,12192.0,12699.0,12570.0,12137.0,12358.0,12589.0,12174.0,12174.0,11759.0,12349.0,12487.0,12709.0,13271.0,12958.0,12764.0,12690.0,12100.0,12432.0,12220.0,11353.0,11251.0,11187.0,10799.0,11897.0,12496.0,12681.0,12035.0,12100.0,11925.0,11989.0,12174.0,12321.0,12312.0,12496.0,12395.0,12045.0,11805.0,11823.0,11805.0,11344.0,11344.0,11187.0,11288.0,null,null,null,11823.0,12413.0,12358.0,12183.0,12155.0,12589.0,null,null,null,null,null,null,12395.0,11846.0,12102.0,12215.0,11988.0,11931.0,11713.0,11694.0,11808.0,12016.0,12054.0,11941.0,11666.0,12064.0,11837.0,11410.0,10530.0,11155.0,11259.0,10937.0,10890.0,10738.0,10965.0,10615.0,10568.0,10861.0,10738.0,10615.0,10530.0,10179.0,9924.0,9744.0,10094.0,9763.0,9971.0,10085.0,10018.0,10596.0,10946.0,10558.0,10407.0,10776.0,10871.0,10871.0,10643.0,10511.0,10643.0,10312.0,10473.0,10378.0,10454.0,10700.0,10909.0,11391.0,11931.0,11931.0,12708.0,13257.0,13295.0,12793.0,12755.0,12802.0,12632.0,12840.0,12812.0,14052.0,13674.0,13683.0,13683.0,13456.0,13210.0,13172.0,12821.0,12973.0,12783.0,12689.0,12604.0,12594.0,12622.0,12831.0,13068.0,12821.0,12746.0,12897.0,13115.0,13257.0,13077.0,12954.0,12821.0,12774.0,12319.0,12121.0,11780.0,12121.0,12140.0,11837.0,11581.0,11467.0,11429.0,11988.0,12007.0,11855.0,11837.0,11931.0,12035.0,11600.0,11808.0,11552.0,11287.0,11713.0,11837.0,11552.0,11458.0,11477.0,11316.0,11363.0,11230.0,11647.0,11950.0,12319.0,12073.0,11893.0,12073.0,11884.0,11865.0,11742.0,11638.0,11429.0,11818.0,11685.0,12310.0,12310.0,12064.0,12149.0,11818.0,11808.0,11931.0,11799.0,11524.0,11638.0,11183.0,11051.0,11041.0,11088.0,11051.0,11259.0,11893.0,11647.0,12064.0,11903.0,11997.0,11628.0,11458.0,11354.0,11647.0,11202.0,11202.0,11088.0,10937.0,10776.0,10653.0,10624.0,10558.0,10634.0,10549.0,10596.0,null,10142.0,10018.0,9886.0,9867.0,9820.0,9962.0,10075.0,9753.0,9668.0,9621.0,9517.0,9820.0,9734.0,9488.0,9640.0,9356.0,9545.0,9422.0,9668.0,9460.0,9318.0,9706.0,9668.0,9327.0,9469.0,9602.0,9715.0,10142.0,10416.0,10530.0,10189.0,10700.0,10170.0,10378.0,10397.0,10066.0,9668.0,9659.0,10132.0,10075.0,10132.0,10189.0,10142.0,9469.0,9138.0,8863.0,null,null,null,null,9000.0,8890.0,8820.0,8940.0,9000.0,9110.0,9190.0,9170.0,9030.0,9270.0,9320.0,9210.0,9410.0,9540.0,9540.0,9640.0,9870.0,9930.0,9940.0,10130.0,10280.0,10480.0,10490.0,10700.0,11250.0,11560.0,11900.0,11520.0,12200.0,12580.0,11990.0,11980.0,11880.0,11880.0,11870.0,11820.0,11820.0,11800.0,11750.0,11740.0,11470.0,11290.0,11020.0,10740.0,10720.0,10670.0,10630.0,10620.0,10610.0,10430.0,10410.0,11110.0,11110.0,11000.0,10660.0,10460.0,10110.0,9980.0,10000.0,9950.0,9900.0,10370.0,10680.0,10770.0,11310.0,11640.0,11980.0,12300.0,12600.0,12600.0,13110.0,13570.0,13900.0,14420.0,13720.0,13820.0,13120.0,13460.0,14010.0,13900.0,14770.0,14890.0,15600.0,16060.0,15700.0,16040.0,16500.0,15450.0,14940.0,14500.0,14880.0,14930.0,15180.0,15060.0,15060.0,14850.0,15230.0,14760.0,15500.0,15180.0,15450.0,15890.0,15750.0,15160.0,15790.0,15800.0,14890.0,15000.0,14970.0,14450.0,13590.0,13970.0,13320.0,14080.0,14100.0,13710.0,13320.0,13100.0,13060.0,12980.0,13040.0,13110.0,12810.0,null,12960.0,12180.0,11850.0,11440.0,11500.0,11720.0,12020.0,12060.0,11700.0,12060.0,null,12340.0,12480.0,12420.0,12060.0,11750.0,11530.0,11750.0,11650.0,11200.0,10920.0,10700.0,11570.0,11910.0,12010.0,11510.0,11720.0,12220.0,11900.0,12150.0,12150.0,11800.0,11750.0,12110.0,12310.0,12370.0,12750.0,13130.0,13110.0,13510.0,14220.0,14640.0,15070.0,15080.0,14390.0,14970.0,14800.0,14860.0,15400.0,15940.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2502.5,2476.1000000000004,3344.0000000000005,4324.1,5020.400000000001,8079.500000000001,11257.400000000001,9007.900000000001,9181.7,9633.800000000001,10631.5,12853.500000000002,12884.300000000001,12832.6,13651.000000000002,12441.000000000002,17215.0,13673.000000000002,13497.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2637.8,3149.3,4142.6,4557.3,6277.700000000001,11088.0,20042.0,11390.500000000002,11009.900000000001,11737.000000000002,16536.300000000003,14312.1,12156.1,12478.400000000001,13057.000000000002,16720.0,15312.000000000002,12672.000000000002,17061.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.0,14.7,17.6,11.6,7.3,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,7.9,7.7,11.0,13.2,11.6,8.8,9.8,12.0,9.5,15.3,19.4,24.7,29.6,32.2,28.5,34.3,29.3,28.2,24.4,27.5,31.6,30.7,31.7,26.7,27.8,28.4,31.0,26.2,25.7,25.4,25.0,31.2,38.6,37.2,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,38.7,40.4,49.2,47.7,48.6,43.1,42.6,40.2,41.9,44.2,49.4,50.8,55.5,62.4,70.2,70.4,78.5,86.0,89.1,86.3,87.4,81.8,79.7,77.8,76.5,74.8,80.9,87.0,94.7,90.5,91.6,91.2,87.2,92.3,82.7,81.8,83.5,77.4,74.0,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,69.1,70.9,79.2,84.3,90.9,89.6,80.4,76.0,86.2,86.7,82.4,78.5,79.1,75.8,75.8,80.8,85.9,83.0,94.3,99.6,99.6,93.9,84.2,75.0,75.0,75.0,75.0,75.0,75.1,78.6,86.8,86.7,85.4,84.8,94.0,102.3,96.4,97.5,96.1,96.4,96.1,106.1,112.5,117.8,113.6,118.8,111.9,114.0,104.9,104.9,105.2,111.3,118.0,114.6,121.9,112.9,103.6,107.1,116.9,124.6,135.6,140.1,128.7,119.6,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,118.9,115.3,110.4,121.3,116.7,118.0,128.8,126.1,125.5,130.3,151.5,145.0,167.7,177.8,186.8,200.5,211.8,209.4,218.8,228.1,244.5,261.3,250.4,235.5,223.1,239.7,251.7,236.5,221.5,205.4,184.6,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,200.4,214.2,228.0,219.2,227.3,246.2,255.4,252.0,232.8,252.4,268.9,287.3,306.7,324.4,345.5,350.9,373.4,397.0,421.8,447.4,463.9,492.0,469.5,485.3,453.2,460.7,433.5,412.6,419.7,446.5,473.5,465.4,461.7,484.0,461.2,441.3,423.8,448.0,473.4,463.6,462.5,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,434.8,414.6,428.6,445.7,465.9,490.7,516.0,521.0,548.7,534.3,574.3,552.9,560.3,594.1,576.2,613.6,606.2,601.5,588.7,615.9,599.5,620.9,659.4,693.2,695.1,662.5,651.6,650.5,669.1,669.5,664.8,627.5,606.9,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,576.2,608.8,643.8,661.8,672.9,641.4,651.6,659.3,660.8,629.2,639.9,676.3,696.8,706.0,711.8,701.1,719.6,757.5,756.6,740.5,730.3,745.9,765.3,766.8,779.4,733.7,728.8,746.3,742.9,736.1,746.8,742.0,743.4,729.8,735.2,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,693.3,680.7,698.9,770.9,781.2,824.7,805.9,810.2,792.2,788.0,815.3,854.6,874.3,863.2,864.8,879.4,934.9,920.4,927.2,918.6,927.2,891.3,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,887.9,938.8,966.2,952.0,993.5,1058.5,1124.5,1116.0,1077.4,1087.7,1049.1,1094.4,1073.6,1092.4,1163.1,1217.8,1195.2,1163.1,1126.3,1168.8,1143.3,1238.6,1257.4,1221.6,1276.3,1335.7,1434.6,1367.7,1392.2,1459.1,1433.7,1408.2,1449.7,1423.3,1449.7,1475.2,1463.8,1511.9,1498.7,1575.1,1618.5,1586.4,1662.8,1528.9,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1436.6,1572.3,1609.6,1624.6,1605.9,1564.8,1582.3,1577.3,1576.1,1592.3,1701.8,1822.5,1675.6,1683.1,1648.3,1653.3,1615.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1610.9,1675.9,1684.3,1663.5,1659.4,1669.1,1622.0,1637.2,1580.5,1583.3,1602.7,1593.0,1514.2,1514.2,1514.2,1514.2,1514.2,1514.2,1506.3,1567.9,1526.0,1531.2,1507.7,1486.7,1485.4,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1469.7,1420.3,1416.5,1415.3,1402.6,1402.6,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1401.4,1445.2,1490.3,1532.8,1572.6,1621.7,1665.5,1714.7,1761.1,1722.6,1757.1,1680.1,1658.9,1706.7,1745.2,1810.2,1860.7,1916.4,1970.9,1957.6,1972.2,2029.3,1965.5,1943.0,1883.2,1836.8,1883.2,1891.2,1908.5,1899.2,1864.7,1908.5,1913.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1922.9,1876.5,1819.8,1808.2,1743.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1694.7,1696.1,1641.3,1589.3,1635.5,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1585.0,1628.4,1679.9,1730.1,1777.5,1827.7,1884.6,1918.5,1879.2,1913.1,1940.2,1881.9,1942.9,2002.5,2002.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[5.4,27.2,23.9,5.4,25.0,37.2,78.0,26.5,19.9,21.8,55.5,11.3,null,null,null,34.4,null,null,26.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-5.7,-2.8,-4.4,null,-11.1,-7.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}