📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607839284210066}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[943.709,944.1196,948.0882,940.2878,943.5721,927.9714,925.5081,934.677,924.8239,924.5502,936.0455,936.5929,947.1303,984.9005,999.6801,1024.9972,1015.4178,1023.355,1046.7561,1015.4178,1038.5453,1040.0506,1041.6927,1041.5559,1032.1133,1019.7969,1031.5659,1039.5031,1066.0518,1056.4724,1054.5565,1056.1987,1056.7461,1031.8397,1031.1554,1067.2834,1052.3669,1048.2615,1040.0506,1074.2627,1081.1051,null,null,1111.2119,1113.9488,1112.4436,1102.043,1101.7693,1096.0217,1090.6846,1064.5465,1067.4203,1066.1887,1074.947,1030.1974,1033.4818,1012.6808,1026.3657,1019.5232,1012.6808,1039.2294,1026.3657,1067.4203,1061.9463,1055.925,1053.7354,1053.7354,1034.7135,1012.6808,1042.7875,1041.2822,1039.9137,1030.608,1019.6601,1009.5332,1027.7341,1019.5232,1012.6808,1030.8817,1016.102,1018.1547,1012.8176,998.9959,982.5741,1007.2069,985.7216,977.1001,995.5747,972.7209,951.5094,957.9413,957.9413,957.9413,945.6249,930.2978,939.4667,929.3399,936.0455,916.8866,944.1196,964.7838,935.0875,960.4046,956.5728,955.2043,937.414,943.4354,946.1723,930.4347,952.1936,941.5195,937.414,940.6983,931.6664,916.8866,898.2752,892.2539,901.8333,882.5376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,881.5797,null,null,null,881.306,916.8867,900.4648,889.5168,873.3688,875.832,853.9362,842.9883,null,null,null,null,849.4729,833.1205,null,null,833.9664,795.3412,786.6011,820.9973,860.1864,879.64,921.0846,958.5821,908.1155,879.64,853.9838,908.1155,951.5336,981.137,958.5821,943.0756,997.771,1031.3215,1082.6339,1136.7656,1189.4876,1172.8533,1223.6017,1206.6856,1172.0075,1141.8403,1155.9371,1181.3114,1181.3114,1229.5224,1289.011,1352.7284,1418.7014,1469.1679,1508.357,1494.2602,1558.2596,1618.0301,1689.0779,1700.0735,null,null,null,null,null,null,null,1747.7207,1612.3913,null,null,null,1449.1505,1396.7104,1332.9929,1411.0891,1480.4454,1542.4713,1603.9333,1684.003,1702.047,1660.8844,1625.6424,1548.9559,1631.563,1688.7961,1719.8089,1716.9896,1702.8927,1727.4213,1800.4425,1810.0284,1770.2755,1748.0025,1716.1438,1685.9766,1607.0346,1542.1893,1522.4538,1629.8714,1674.6992,1595.7572,1566.1539,1553.4667,1495.9519,1423.4943,1443.5118,1434.7718,1407.7059,1478.7538,1543.8809,1549.2377,1550.6474,1494.2602,1473.679,1542.1893,1541.0616,1507.7931,1477.3441,1465.7847,1491.159,1505.2557,1501.0267,1494.2602,1522.4538,1571.7927,1550.6474,1545.0087,1590.1185,1615.4927,1607.8804,1603.6514,1583.3521,1604.2152,1605.6249,1595.7572,1601.3959,1580.2507,1587.299,1635.2281,1661.4482,1609.572,1564.7442,1612.6733,1610.4179,null,1547.8281,null,1547.8281,1549.2377,1494.2602,1477.908,1487.4938,1471.7053,1482.9828,1514.2777,1496.7977,1494.2602,1460.4279,1429.415,1459.0182,1443.5118,1437.591,1454.7892,1437.8731,1429.415,1409.3976,1426.5956,1423.2124,1406.8601,1395.0187,1388.8162,1417.5737,1402.0673,1395.8646,1401.2213,1394.173,null,null,null,null,1484.3925,1567.3662,1643.1083,1636.6378,1654.9073,1631.6899,1598.5765,1625.2195,1723.7983,1750.8219,1815.9067,1881.3724,1975.0032,2051.5066,2017.632,2001.6462,2117.3527,2032.4759,1969.6746,2026.386,2131.0547,2217.4539,2327.8318,2438.2097,2544.0203,2607.2022,2473.2263,2379.2147,2336.9666,2401.6709,2428.3138,2341.1534,2461.8078,2405.477,2359.8034,2343.8177,2284.8225,2217.8346,2193.856,2246.3806,2240.2908,2310.3237,2355.9973,2322.884,2264.6501,2284.442,2330.1155,2279.494,2400.5291,2483.8834,2595.7838,2698.1688,2751.8354,2675.7126,2793.7029,2690.9372,2667.3391,2588.1715,2652.4952,2738.5139,2721.3862,2740.7975,2637.6512,2660.488,2671.9064,2725.5729,2626.2328,2616.7175,2611.0083,2600.7317,2729.379,null,2885.0499,2854.6009,2789.8966,2759.8281,2755.6414,2732.8046,2740.4168,2740.4168,2778.4782,2740.4168,2710.3484,2706.1617,2740.7975,2779.2395,2884.6694,2873.6315,2963.0758,3066.222,3101.9996,3298.3961,3264.5215,3284.3134,3162.8978,3151.4794,3097.8129,3136.2548,null,null,3186.4658,3300.4061,3333.2364,3435.5896,3588.1537,3761.9609,3766.5958,3945.0378,4110.734,4179.0983,4117.3001,4140.4744,4016.8781,3970.1433,3928.0433,3901.0066,3861.9966,3997.5663,4131.591,4301.1495,4209.9973,4232.7853,4224.6743,4136.612,4248.6211,4036.5763,4016.8781,4055.502,3920.7048,3845.3884,3670.4224,3734.5379,3664.6288,3548.7574,3424.0024,3265.2584,3352.5483,3182.2172,3310.8346,3305.8134,3352.5483,3296.5437,3340.9612,3437.5208,3397.7382,3390.7859,3277.2318,3317.7868,3367.6116,3367.2254,3429.796,3493.5253,3572.3179,3553.3922,3439.0657,3468.0335,3531.7629,3507.0436,3520.9482,3513.9959,3512.4509,null,3668.4912,3830.7113,3901.0066,3943.4929,4133.1358,4251.711,4403.1165,4372.6036,4160.5588,4059.3643,4296.1284,4306.5568,4207.6799,4117.3001,4132.7497,null,null,null,4055.502,4055.502,4171.3734,4289.5624,4221.5844,4483.454,4603.9604,4604.7328,4473.0256,4249.3936,4037.735,4033.8726,4101.8506,4306.9431,4447.9201,4449.465,4538.2998,4747.641,4745.7097,4712.1071,4695.885,4929.1729,5140.4454,4990.9711,5018.0078,4982.4738,4990.9711,4982.4738,5236.2324,5399.6113,5535.9533,5427.4204,null,null,5561.445,5384.9341,5437.0763,5206.492,5206.1058,5214.2168,5368.7121,5538.2708,5452.9121,5639.0789,5411.1984,5175.593,5263.2691,5512.3928,5708.2156,5987.8521,6102.1786,5812.4999,5580.757,5561.8313,5156.2811,5410.0396,5600.0689,5496.557,5683.1101,5960.8154,6202.9868,6509.2737,6819.8094,6875.0415,7158.1541,7041.1239,6879.29,7236.5605,7087.4725,7128.4137,7482.5942,7396.4632,7377.1512,7531.2603,8226.8754,8014.4444,8757.1806,9084.3244,9378.2518,9827.8331,10196.6907,10119.443,10428.4336,10732.7894,11267.3432,11818.119,11459.6899,10972.6434,10567.4794,11111.303,11501.0173,11006.2461,10514.5648,9988.8946,9308.3427,9823.9707,10183.5586,10687.9858,10102.0624,9796.5478,9308.7288,9654.7984,9802.3414,9385.5903,9269.7188,9890.0175,10345.7787,10799.2224,10509.5437,10776.4343,11397.8917,11703.0199,11591.0109,10957.5801,11602.598,12147.194,12753.5881,13390.8813,13974.1011,14669.33,null,null,14846.9996,15588.5772,16364.9161,17179.8789,18025.7406,18566.4743,19493.4462,18751.8687,19273.2904,18214.9974,18462.1899,17566.1172,16878.6129,17110.356,17994.8416,18883.1897,18616.6853,18493.089,19230.8041,18477.6395,null,null,null,null,null,17824.8968,17245.5393,18045.0526,18879.3272,18558.7495,18520.1257,17608.6034,16951.9983,16106.1364,16202.696,15565.4028,null,15600.1643,15557.678,14781.3391,15519.0542,16001.8521,15202.3388,14630.7061,null,14020.4497,13224.7988,12718.8267,12657.0285,12297.8269,11973.3867,11583.2861,12178.0931,12483.2213,null,11845.9282,11301.3322,10768.3234,10779.9105,10930.5434,11502.176,10861.0205,10675.6261,10621.5528,null,null,null,null,null,12222.2958,12720.1141,12989.0505,12868.8874,13092.0473,12170.7974,11672.9792,11089.3303,10540.0136,10145.1922,9881.978,9675.9843,9166.722,9132.3896,9304.0511,8806.2329,8714.68,9418.4921,8914.9518,8663.1817,9092.3353,8399.9674,8811.955,9183.8881,8989.3384,9475.7125,9864.8119,10351.186,10643.0105,11375.4328,11157.9948,10654.4546,10643.0105,10980.6113,11335.3783,11444.0974,11106.4964,10934.835,11472.7075,11999.136,12125.0211,12302.4045,12376.7912,12388.2353,12170.7974,11741.6437,11238.1036,null,null,10940.557,11684.4233,11781.6981,11816.0304,11209.4933,10957.7232,10986.3333,10757.4514,10128.0261,9859.0898,10414.1285,10288.2435,9967.8087,9922.0323,9658.8181,10076.5276,9624.4858,9344.1054,9229.6645,9023.6707,8588.795,8697.5139,9069.4471,9498.6008,9555.8212,10116.5819,9538.655,9956.3646,10248.1891,10013.5851,9899.1441,9658.8181,9389.8818,8960.7281,9418.4921,9716.0387,9767.537,10265.3553,10042.1954,10025.0292,9859.0898,9733.2048,9544.3771,9487.1566,9389.8818,9389.8818,9218.2204,9098.0573,9092.3353,9092.3353,8886.3416,8823.3991,8955.0062,9149.5557,9212.4983,9155.2779,9058.003,9029.3928,9046.5588,9143.8337,9613.0417,9721.7606,10379.7962,10620.1223,10768.8956,10534.2916,10362.6301,10253.9112,10339.7419,10059.3616,10002.141,9922.0323,9887.7,9870.5339,10019.3071,9864.8119,9796.1472,9784.7032,9784.7032,9778.9812,9498.6008,9452.8244,9452.8244,9435.6583,9429.9361,9166.722,8909.2297,8817.677,8817.677,8817.677,8554.4627,8457.1879,8468.632,8234.028,8148.1972,8268.3604,8211.1398,7902.1492,7781.9862,7633.2129,7261.2798,7112.5064,6946.5671,6774.9055,7164.0049,7501.6058,7192.6151,7038.1198,6837.8481,7038.1198,7335.6663,7381.4427,7318.5002,7020.9537,7009.5096,6980.8994,6832.1261,6872.1804,6935.123,6895.0686,7238.3915,7535.9381,7902.1492,7890.7051,7781.9862,7810.5963,7770.5421,7873.539,7575.9924,7781.9862,8033.7563,8331.3029,8697.5139,9069.4471,9143.8337,9550.0992,9338.3834,9927.7545,9613.0417,9721.7606,10219.5789,null,null,9956.3646,10505.6813,10396.9623,10328.2977,10139.4702,10540.0136,10299.6875,10614.4003,11180.8831,11678.7012,11707.3116,11226.6595,null,11066.4421,11049.276,11323.9342,11329.6564,11260.9917,10711.675,10408.4065,9956.3646,10465.627,10385.5183,11112.2185,10929.1129,10866.1704,11043.5538,11444.0974,11409.765,11100.7743,11163.717,10774.6175,10482.7931,null,null,null,10196.6907,10345.4639,10362.6301,10482.7931,10471.3491,10505.6813,10391.2404,null,null,null,10070.8056,9887.7,9567.2654,9555.8212,9693.1504,9372.7156,9698.8725,9458.5464,9218.2204,8880.6194,8462.91,8560.1847,8462.91,8314.1367,7987.98,7896.4271,8199.6957,8451.4658,8760.4566,8937.84,9361.2716,9218.2204,9761.815,9675.9843,9853.3678,9447.1024,9298.3291,9407.048,8955.0062,9086.6133,9040.8369,9109.5014,8983.6164,8754.7344,8749.0124,8714.68,8743.2904,8583.0729,8583.0729,8634.5714,8640.2934,8668.9036,8703.236,null,8852.0092,8302.6925,8543.0187,8754.7344,8668.9036,8480.0762,8754.7344,null,9069.4471,9098.0573,9349.8275,9269.7188,9418.4921,9241.1085,9504.3228,9246.8306,9172.444,9212.4983,9407.048,9275.4408,null,null,9098.0573,9326.9392,8983.6164,9017.9487,8937.84,8594.5171,8554.4627,8148.1972,7896.4271,8028.0342,7678.9893,7816.3184,8188.2516,7942.2034,8417.1336,8068.0886,8142.4752,8010.8681,7724.7657,7701.8774,7650.379,7707.5996,7633.2129,7415.775,7358.5546,7421.4971,7427.2192,7221.2253,7375.7208,7410.053,7581.7145,7404.3309,7484.4396,7472.9955,7387.1648,7432.9411,7856.3729,7839.2067,7781.9862,7696.1554,7553.1042,7495.8837,7661.8231,7524.494,7638.935,7959.3697,null,null,null,null,8342.7469,8754.7344,8966.4502,9098.0573,8726.1242,8846.2871,8937.84,8955.0062,8583.0729,8708.9581,9138.1117,9378.4377,9487.1566,9555.8212,9429.9361,9647.374,10093.6939,10082.2497,9893.4221,9773.2591,9956.3646,10185.2466,10202.4127,10351.186,9813.3135,9756.0929,9962.0867,9922.0323,9841.9237,9967.8087,9910.5883,9927.7545,9767.537,9830.4796,9544.3771,10185.2466,10534.2916,10013.5851,9876.256,9836.2016,9899.1441,10219.5789,9859.0898,9927.7545,9933.4764,9956.3646,10002.141,10070.8056,10356.908,10328.2977,10293.9654,10185.2466,10168.0804,10093.6939,9853.3678,9761.815,9670.2622,9756.0929,9727.4828,9664.5402,9635.9299,9481.4346,9498.6008,9326.9392,9263.9967,9160.9998,8932.1179,9058.003,8783.3446,8806.2329,8565.9067,8623.1273,8640.2934,8537.2966,8445.7438,8268.3604,8182.5296,8342.7469,8342.7469,8199.6957,8331.3029,8440.0217,8411.4115,8468.632,8394.2454,8256.9162,8708.9581,8491.5202,8789.0667,8766.1785,8932.1179,8583.0729,null,8537.2966,8892.0636,9040.8369,8714.68,8617.4052,8640.2934,8628.8493,8611.6832,8480.0762,8428.5777,8411.4115,8354.191,8296.9705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7868.929,7323.6157,6836.9383,6684.4851,7036.3001,7024.5729,7036.3001,7036.3001,7505.3867,7622.6585,7927.5648,7757.5209,8244.1983,null,null,null,null,null,null,null,null,null,null,null,8625.3312,8332.152,8578.4225,8425.9693,8408.3786,8332.152,8250.0619,7997.9278,7757.5209,7851.3382,7915.8376,7992.0642,8355.6064,8173.8353,8044.8365,8232.4711,null,null,null,null,null,8971.2826,9076.8271,9525.3912,9331.893,9375.8698,9191.1671,9147.1901,9428.6422,9833.2294,10035.523,9921.1832,9938.7738,10088.2953,null,10659.9947,10510.4733,10580.8363,10492.8825,10580.8363,10211.4305,10176.249,9877.2063,9595.7542,9120.8039,9112.0086,9103.2133,9015.2596,8610.6723,8593.0815,8821.7613,8689.8307,8681.0353,8584.2862,8338.0156,8267.6526,8496.3324,8988.8733,9068.0317,9217.5531,9692.5033,9947.5692,9815.6387,10202.6352,10809.5161,11425.1922,11346.0339,10985.4236,11082.1727,10721.5623,11143.7403,10950.242,11126.1495,11785.8027,12295.9345,12084.8454,11785.8027,11442.783,11838.5748,11601.0997,12489.4328,12665.3402,12331.1159,12841.2477,13395.3563,14318.8706,13694.399,13923.0788,14547.5505,14310.0753,14072.6002,14459.5968,14213.3262,14459.5968,14697.0719,14591.5273,15040.0915,14916.9562,15629.3815,16033.9689,15734.9261,16447.3515,15198.4082,14336.4614,14371.643,12929.2014,12304.7298,13087.5181,12612.5679,12999.5644,12656.5448,12823.6569,13140.2905,13281.0164,13333.7887,12937.9968,12700.5216,12498.228,13404.1516,13105.1089,12894.0199,12744.4985,12700.5216,11882.5518,11768.2119,11082.1727,11952.9148,11944.1194,11856.1656,11671.4628,11812.1888,11785.8027,11785.8027,11609.8952,11785.8027,11733.0304,11495.5553,11425.1922,11214.1032,11592.3044,11724.235,11873.7564,12551.0003,12533.4096,12251.9575,12111.2315,11785.8027,11583.5091,11328.4432,10844.6975,10607.2223,10818.3114,10466.4964,10484.0872,11346.0339,11873.7564,11697.8489,11636.2813,11495.5553,11390.0108,11697.8489,11733.0304,11891.3472,11873.7564,11609.8952,11618.6905,11381.2154,10888.6744,11011.8096,10976.6281,10994.2189,10791.9253,10369.7472,10642.4039,null,null,null,11275.6709,11864.9611,11653.8721,11609.8952,11785.8027,11794.598,null,null,null,null,null,null,11722.3494,11650.1007,11632.0385,11424.3235,11379.1681,11379.1681,11288.8572,11288.8572,11451.4168,11487.5411,11243.7018,11090.1733,11234.6707,11216.6085,10900.5206,10719.8989,10430.9041,10620.5569,10476.0596,10241.2513,10268.3445,10530.246,10304.4689,10141.9094,10322.5311,10214.158,10069.6606,9898.0701,9925.1633,9374.2671,9419.4225,9410.3914,9347.1738,9446.5157,9690.355,9663.2618,10078.6918,10286.4067,10105.785,10051.5984,10141.9094,10114.8161,10241.2513,10150.9404,10024.5052,10132.8782,9925.1633,9925.1633,9925.1633,9970.3187,10169.0026,10394.7797,10737.961,11370.137,11144.3599,12128.7482,12399.6808,12508.0538,12372.5875,12074.5617,12200.9969,12164.8726,12155.8414,12273.2456,13067.9812,13943.9965,12878.3283,12932.5148,12679.6444,12715.7688,12444.8362,12408.7119,12255.1834,12182.9348,12210.028,12237.1212,12191.9658,12119.7172,12390.6497,12273.2456,12336.4632,12164.8726,12399.6808,12661.5823,12616.4268,12399.6808,12354.5253,12372.5875,12065.5306,12029.4063,11740.4116,11370.137,11514.6343,11514.6343,11541.7277,11189.5153,10927.6138,10954.707,11072.1111,11270.795,11388.1992,11324.9816,11397.2302,11234.6707,11180.4842,11108.2355,11153.3909,10909.5516,11081.1423,11081.1423,11008.8936,11045.0179,10837.303,10611.5258,10728.9299,10701.8367,11234.6707,11261.764,11270.795,11189.5153,11288.8572,11171.4531,11180.4842,11234.6707,11126.2977,10990.8314,10900.5206,10981.8003,11171.4531,11595.9141,11650.1007,11514.6343,11487.5411,11550.7587,11243.7018,11343.0438,10972.7692,10990.8314,11117.2666,11054.049,10539.2771,10539.2771,10728.9299,10575.4014,10539.2771,11126.2977,11072.1111,11496.5722,11207.5775,11243.7018,11081.1423,10936.6449,10927.6138,10819.2408,10828.2718,10737.961,10566.3704,10394.7797,10295.4378,10187.0648,10096.7539,9934.1944,9961.2876,10051.5984,9843.8835,9600.0442,null,9618.1064,9491.6711,9428.4535,9410.3914,9419.4225,9473.609,9311.0494,9320.0805,9193.6454,9166.5521,9211.7075,9247.8318,9067.2101,9013.0237,8931.7439,8922.7128,8886.5884,9148.4899,9022.0547,9013.0237,9229.7696,9256.863,9013.0237,8742.091,9031.0857,9392.3292,9274.9251,9672.2928,9907.1011,9798.7281,10060.6296,9934.1944,9898.0701,9852.9145,9762.6037,9347.1738,9392.3292,9609.0752,9473.609,9618.1064,9663.2618,9572.9509,9572.9509,9031.0857,8489.2206,8453.0963,null,null,null,null,8434.0148,8424.4741,8414.9333,8529.4222,8662.9926,8691.6148,8510.3407,8586.6667,8806.1037,8844.2667,8777.4815,8949.2148,8977.837,9101.8667,9101.8667,9197.2741,9416.7111,9473.9556,9483.4963,9664.7704,9807.8815,9922.3704,10199.0519,10523.437,10742.8741,11029.0963,11219.9111,11630.163,11840.0593,11467.9704,11439.3481,11429.8074,11334.4,11334.4,11324.8593,11277.1556,11277.1556,11258.0741,11210.3704,11200.8296,10943.2296,10618.8444,10370.7852,10246.7556,10227.6741,10179.9704,10141.8074,10132.2667,10122.7259,9950.9926,10542.5185,10590.2222,10428.0296,10036.8593,10075.0222,9865.1259,9645.6889,9531.2,9617.0667,9540.7407,9693.3926,9893.7481,10189.5111,10494.8148,10790.5778,11105.4222,11429.8074,11735.1111,12021.3333,12374.3407,12689.1852,13042.1926,13376.1185,13099.437,13347.4963,12794.1333,12641.4815,12984.9481,13261.6296,13729.1259,14091.6741,14492.3852,14883.5556,14788.1481,14893.0963,15303.3481,14845.3926,14683.2,14253.8667,13919.9407,14253.8667,14311.1111,14435.1407,14368.3556,14120.2963,14435.1407,14473.3037,14501.9259,14444.6815,14416.0593,14740.4444,14664.1185,14463.763,14931.2593,14969.4222,14625.9556,14206.163,14120.2963,13643.2593,13280.7111,12994.4889,12670.1037,13261.6296,13223.4667,13204.3852,12698.7259,12441.1259,12431.5852,12231.2296,12212.1481,12212.1481,12307.5556,12183.5259,null,11859.1407,11582.4593,11248.5333,10933.6889,11105.4222,11296.237,11477.5111,11134.0444,11439.3481,11649.2444,null,11820.9778,11859.1407,11868.6815,11506.1333,11162.6667,11467.9704,10990.9333,10714.2519,10752.4148,10408.9481,10771.4963,11038.637,11363.0222,11229.4519,11076.8,11334.4,11458.4296,11296.237,11592.0,11258.0741,11363.0222,11162.6667,11553.837,11706.4889,11859.1407,12164.4444,12526.9926,12880.0,13213.9259,13566.9333,13967.6444,14206.163,13929.4815,14168.0,14358.8148,13948.563,14377.8963,14797.6889,15207.9407,14749.9852,15188.8593,14654.5778,14721.363,14912.1778,14473.3037,14292.0296,14835.8519,15274.7259,15694.5185,16095.2296,16572.2667,16467.3185,16314.6667,15942.5778,15379.6741,14988.5037,14978.963,15236.563,15675.437,16133.3926,16324.2074,16047.5259,15684.9778,15303.3481,14845.3926,14454.2222,14482.8444,14425.6,14005.8074,13881.7778,13528.7704,13481.0667,13834.0741,null,null,null,null,13605.0963,13309.3333,13452.4444,13337.9556,13337.9556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12984.9481,12603.3185,12231.2296,11945.0074,11945.0074,12202.6074,11840.0593,11706.4889,11382.1037,11048.1778,10742.8741,10676.0889,10456.6519,10599.763,10752.4148,10857.363,11153.1259,11420.2667,null,null,11754.1926,11687.4074,12097.6593,11725.5704,11506.1333,11219.9111,11095.8815,11048.1778,11172.2074,null,null,null,null,null,11544.2963,11649.2444,11992.7111,12317.0963,12679.6444,13051.7333,12880.0,null,null,null,13150.0,13140.0,13350.0,13670.0,13410.0,13330.0,13580.0,13340.0,13570.0,13620.0,13510.0,13330.0,13150.0,13600.0,13750.0,13560.0,14100.0,14000.0,13850.0,13470.0,13200.0,13220.0,13300.0,13590.0,13450.0,13680.0,13570.0,13420.0,13990.0,14160.0,13850.0,13480.0,13530.0,13480.0,13600.0,13700.0,14080.0,13890.0,14090.0,14240.0,14700.0,15010.0,15070.0,15410.0,14960.0,15130.0,15410.0,15200.0,15010.0,15000.0,15470.0,15930.0,16400.0,15910.0,15590.0,15320.0,14710.0,15150.0,15520.0,15060.0,14690.0,14570.0,14680.0,14880.0,14580.0,14880.0,14690.0,14980.0,14960.0,14510.0,14080.0,13660.0,13260.0,12870.0,12500.0,12640.0,12980.0],"high":[952.4674,951.0988,949.5935,950.6883,944.2564,943.5721,943.2985,940.0141,941.5195,930.5716,936.7297,936.5929,956.0254,984.9005,1005.7015,1024.9972,1029.1026,1031.4291,1052.5038,1037.3135,1043.8823,1042.6507,1043.8823,1044.1561,1043.8823,1041.8296,1040.0506,1042.7875,1087.9476,1074.2627,1064.4096,1064.4096,1061.9463,1064.2728,1043.4718,1088.0845,1085.2106,1060.5779,1060.5779,1097.8007,1093.9689,null,null,1124.8968,1133.792,1122.1598,1112.5803,1110.254,1106.4222,1104.2326,1104.6431,1074.2627,1083.8422,1102.4536,1090.6846,1050.7248,1053.5986,1040.7348,1039.9137,1026.2288,1039.7768,1040.0506,1067.4203,1080.8314,1056.4724,1066.5992,1057.5672,1057.1566,1053.5986,1046.893,1047.9878,1046.893,1040.7348,1040.0506,1038.8189,1039.9137,1025.9551,1018.1547,1033.8924,1036.4925,1038.682,1020.8917,1026.3657,1020.8917,1019.5232,1022.1234,998.7222,995.8484,995.301,984.4899,964.51,968.7523,970.2577,956.5728,955.2043,942.8879,957.9413,944.1196,955.8886,957.6676,971.6262,970.1209,962.0467,964.0995,957.9413,957.1202,947.8145,946.1723,944.2564,953.5621,957.6676,957.6676,953.8358,943.9827,943.9827,929.2031,919.6236,927.1503,921.4026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,927.8346,null,null,null,886.7799,924.2766,930.5716,898.8226,906.2125,881.8534,873.095,857.768,null,null,null,null,862.4419,857.0851,null,null,859.0587,844.398,830.0193,820.9973,860.1864,896.5561,921.0846,963.9388,955.7627,907.8336,879.3581,908.1155,951.5336,996.6434,1005.9473,975.4982,997.771,1031.3215,1082.6339,1136.7656,1189.4876,1212.3243,1223.6017,1268.4296,1237.6985,1169.752,1183.285,1203.5843,1187.232,1229.5224,1289.011,1352.7284,1418.7014,1469.1679,1604.2152,1545.5726,1558.2596,1618.0301,1689.0779,1733.9057,null,null,null,null,null,null,null,1748.0025,1771.967,null,null,null,1519.0706,1437.8731,1423.7762,1411.0891,1480.4454,1542.4713,1603.9333,1684.003,1702.047,1755.0509,1685.9766,1603.3694,1631.563,1690.4876,1752.2316,1761.2535,1746.5928,1736.7251,1800.4425,1879.3847,1832.5833,1795.9316,1776.1961,1742.3639,1685.6947,1616.6204,1607.0346,1629.8714,1694.1528,1691.0515,1659.7566,1601.1139,1553.4667,1451.9699,1481.2911,1507.7931,1449.1505,1478.7538,1543.8809,1601.3959,1577.4313,1550.3655,1536.5506,1574.8939,1607.0346,1576.0216,1550.3655,1492.0047,1511.4584,1550.0836,1536.5506,1528.0925,1549.5196,1592.9379,1589.8365,1578.559,1627.334,1645.9416,1677.5186,1612.3913,1621.1314,1646.2236,1649.043,1636.6379,1635.2281,1621.1314,1600.2681,1651.8624,1690.2056,1666.523,1605.343,1640.303,1626.7701,null,1618.312,null,1606.7526,1623.9508,1578.841,1525.555,1508.357,1508.357,1508.0751,1521.89,1540.7796,1508.357,1494.2602,1466.0667,1490.3132,1490.3132,1451.9699,1505.5377,1483.2647,1451.6879,1423.4943,1446.0492,1432.2344,1437.591,1433.9259,1404.8865,1423.4943,1437.8731,1420.393,1432.2344,1420.9569,null,null,null,null,1519.0283,1567.3662,1643.1083,1673.938,1655.6686,1678.5054,1625.2195,1662.9002,1723.7983,1769.8524,1845.9752,1881.3724,1975.0032,2051.5066,2153.1303,2070.5372,2117.3527,2167.9743,2057.5963,2049.6035,2131.0547,2217.4539,2327.8318,2438.2097,2544.0203,2665.0554,2609.1052,2503.2947,2397.8648,2401.6709,2503.6753,2454.9568,2462.1885,2493.0181,2443.5384,2435.9261,2350.2881,2317.5553,2276.0684,2268.4562,2279.8747,2348.3849,2424.5077,2378.8341,2308.8012,2302.7114,2359.8034,2346.4819,2400.5291,2483.8834,2606.0603,2698.1688,2821.8681,2911.693,2867.5418,2835.5703,2721.3862,2663.1523,2702.3555,2773.1497,2759.0669,2816.5396,2752.2159,2670.384,2730.9015,2755.6414,2740.4168,2701.9749,2664.6749,2633.8451,2729.379,null,2892.6623,2982.8676,2854.6009,2815.3976,2904.0808,2823.7713,2831.7641,2811.2109,2808.9273,2804.7405,2740.4168,2721.3862,2757.1639,2797.5088,2884.6694,2994.6666,2963.4564,3066.222,3178.1224,3298.3961,3357.3913,3302.9635,3325.8003,3254.245,3196.0112,3158.711,null,null,3201.5291,3300.4061,3455.2877,3456.4464,3590.4711,3761.9609,3857.3618,3945.0378,4110.734,4312.7367,4345.1807,4229.3092,4287.245,4051.6396,4016.1056,4008.7672,3959.3286,4013.0157,4139.7019,4301.1495,4376.0797,4252.4835,4334.366,4225.4469,4252.8698,4306.5568,4148.1992,4162.8762,4001.4286,4012.2433,3862.3827,3806.7646,3791.7012,3748.8288,3644.1582,3532.9216,3437.5208,3445.2455,3317.7868,3380.3575,3398.1244,3396.1932,3381.9024,3472.2821,3516.6996,3459.9226,3464.5574,3429.4097,3398.8969,3432.1134,3429.796,3549.1437,3603.6032,3664.6288,3587.7674,3572.3179,3553.3922,3553.3922,3553.006,3549.5298,3514.3822,null,3727.1994,3830.7113,4005.2909,4044.301,4144.723,4251.711,4417.021,4476.1155,4399.254,4233.1716,4296.1284,4398.8677,4313.8954,4206.1349,4144.3368,null,null,null,4132.3634,4136.612,4181.0294,4289.5624,4364.4926,4483.454,4690.864,4797.0795,4473.0256,4345.1807,4364.4926,4113.4377,4101.8506,4306.9431,4515.898,4556.8393,4615.5475,4747.641,4866.6024,4766.1804,4739.1437,4929.1729,5140.4454,5322.3635,5071.3086,5156.2811,5283.7397,5028.8224,5236.2324,5487.2873,5635.2165,5712.4643,null,null,5880.8641,5598.9101,5658.3909,5469.1341,5233.5287,5238.1636,5449.4359,5562.6037,5671.9092,5697.0146,5627.4918,5329.7021,5426.2617,5512.3928,5708.2156,5987.8521,6233.886,5944.2072,5793.188,5750.3156,5345.5378,5411.1984,5607.0212,5754.5641,5683.1101,5960.8154,6202.9868,6509.2737,6819.8094,6952.2891,7158.1541,7489.1603,7106.7844,7236.5605,7533.1915,7336.5962,7482.5942,7702.7501,7467.1448,7710.8611,8342.3606,8528.1413,8757.1806,9084.3244,9378.2518,9827.8331,10318.742,10370.4979,10568.2519,10732.7894,11267.3432,11830.0923,12104.3215,11857.129,11085.0387,11111.303,11657.4439,11816.9603,10514.5648,10814.6719,9619.6507,9823.9707,10183.5586,10687.9858,10969.1672,9926.3239,9655.9571,9793.8442,9802.3414,10019.021,9657.8883,9890.4038,10345.7787,10803.0848,11342.6596,11123.2763,11397.8917,11950.2125,11954.0749,11467.4146,11602.598,12147.194,12753.5881,13390.8813,13974.1011,14669.33,null,null,14846.9996,15588.5772,16364.9161,17179.8789,18025.7406,18566.4743,19493.4462,20462.9042,20849.1426,20130.7393,18809.8045,18346.3184,17763.0986,17766.961,17994.8416,18883.1897,19817.8863,19814.0239,19620.9048,19311.9142,null,null,null,null,null,17824.8968,17766.961,18045.0526,18879.3272,19821.7487,19420.0609,19284.8774,16951.9983,16106.1364,16832.2644,16878.6129,null,15600.1643,15557.678,14986.0454,15519.0542,16001.8521,16569.6223,14754.3025,null,14252.1926,14286.9541,12718.8267,12657.0285,12629.9918,12881.0467,12205.1297,12178.0931,12483.2213,null,12460.047,11587.1485,10891.9195,11197.0478,11061.8644,11502.176,11421.0661,10783.7729,11085.0387,null,null,null,null,null,12302.4045,12720.1141,13257.9867,13561.2553,13309.4852,12760.1685,12130.7432,11089.3303,10540.0136,11043.5538,10099.4158,10259.6333,9641.6519,9578.7094,9304.0511,9515.767,9149.5557,9418.4921,9155.2779,8663.1817,9098.0573,9086.6133,8869.1754,9183.8881,9458.5464,9475.7125,9864.8119,10351.186,10860.4483,11375.4328,11747.3658,11341.1004,11072.1641,11043.5538,11335.3783,11844.6406,11701.5895,11386.8768,11472.7075,11999.136,12588.507,12989.0505,12845.9992,12926.1079,12702.9479,12462.622,11272.4358,null,null,11209.4933,11684.4233,12205.1297,12331.0149,11798.8643,11421.2091,11409.765,10871.8924,10791.7837,10808.9499,10414.1285,10780.3397,10414.1285,10070.8056,10139.4702,10076.5276,10231.0229,9698.8725,9922.0323,9613.0417,8846.2871,8920.6738,9069.4471,9498.6008,9784.7032,10116.5819,10505.6813,10122.3041,10248.1891,10740.2853,10408.4065,10156.6364,9984.9749,9441.3802,9418.4921,9864.8119,9933.4764,10265.3553,10671.6207,10356.908,10128.0261,9950.6425,9670.2622,9653.096,9389.8818,9727.4828,9498.6008,9098.0573,9092.3353,9492.8787,9252.5527,9120.9455,9149.5557,9321.2173,9527.2109,9498.6008,9315.4951,9212.4983,9269.7188,9155.2779,9613.0417,10087.9717,10379.7962,10997.7775,10980.6113,10786.0617,10545.7356,10259.6333,10540.0136,10522.8475,10099.4158,9922.0323,9887.7,9870.5339,10242.4671,10231.0229,9796.1472,9784.7032,9784.7032,9899.1441,9498.6008,9452.8244,9452.8244,9435.6583,9429.9361,9424.2141,9321.2173,8817.677,8817.677,8823.3991,8771.9006,8457.1879,8531.5746,8749.0124,8583.0729,8697.5139,8394.2454,8348.4689,8182.5296,8010.8681,7427.2192,7112.5064,7329.9443,7152.5608,7164.0049,7501.6058,7770.5421,7318.5002,7158.2829,7146.8388,7335.6663,7501.6058,7495.8837,7421.4971,7358.5546,7312.7783,7106.7844,6980.8994,7038.1198,7032.3979,7238.3915,7535.9381,7902.1492,8142.4752,8171.0854,7936.4815,8028.0342,8033.7563,8119.5871,7879.2609,8096.6988,8331.3029,8697.5139,9069.4471,9407.048,9675.9843,9670.2622,9927.7545,10334.0199,10013.5851,10219.5789,null,null,10293.9654,10505.6813,10780.3397,10791.7837,10505.6813,10814.6719,10808.9499,10763.1734,11180.8831,11678.7012,12182.2416,11867.5289,null,11386.8768,11220.9374,11466.9854,11684.4233,11529.928,11524.206,10711.675,10265.3553,10465.627,10803.2279,11112.2185,11329.6564,11072.1641,11152.2728,11484.1516,11610.0367,11501.3178,11415.487,11180.8831,10871.8924,null,null,null,10482.7931,10528.5695,10734.5633,10860.4483,10751.7295,10871.8924,10757.4514,null,null,null,10299.6875,10396.9623,10128.0261,9727.4828,9927.7545,10047.9174,9956.3646,9984.9749,9704.5945,9166.722,8817.677,8834.8431,8703.236,8565.9067,8268.3604,8325.5808,8234.028,8451.4658,8760.4566,8937.84,9372.7156,9618.7637,9767.537,9830.4796,10145.1922,10122.3041,9658.8181,9561.5433,9321.2173,9235.3866,9321.2173,9315.4951,9103.7794,8909.2297,9063.725,8977.8943,9035.1148,9017.9487,8703.236,8811.955,8897.7856,8771.9006,8806.2329,null,8852.0092,8829.121,8640.2934,8811.955,8806.2329,8697.5139,8811.955,null,9069.4471,9229.6645,9407.048,9590.1535,9595.8755,9670.2622,9584.4315,9555.8212,9407.048,9286.885,9584.4315,9498.6008,null,null,9275.4408,9441.3802,9321.2173,9258.2746,9178.166,9149.5557,8857.7313,8708.9581,8171.0854,8256.9162,7896.4271,8176.8075,8188.2516,8228.306,8417.1336,8525.8525,8234.028,8274.0823,8131.0311,7810.5963,7896.4271,7764.82,7776.2641,7661.8231,7553.1042,7535.9381,7518.7719,7438.6633,7410.053,7553.1042,7719.0437,7627.4908,7541.6601,7553.1042,7553.1042,7530.216,7856.3729,8085.2547,7816.3184,7856.3729,7759.0979,7741.9318,7667.5452,7678.9893,7656.1011,7959.3697,null,null,null,null,8342.7469,8754.7344,8966.4502,9326.9392,9263.9967,8977.8943,9109.5014,9103.7794,8926.396,8811.955,9138.1117,9424.2141,9824.7575,9750.3708,9773.2591,9738.9267,10093.6939,10419.8506,10185.2466,9967.8087,10128.0261,10414.1285,10540.0136,10356.908,10236.745,9984.9749,10070.8056,10242.4671,10007.8631,10219.5789,10150.9143,9927.7545,9841.9237,10025.0292,9927.7545,10185.2466,10677.3428,10791.7837,10242.4671,10013.5851,10013.5851,10351.186,10116.5819,10242.4671,10065.0835,10013.5851,10265.3553,10368.3521,10677.3428,10351.186,10471.3491,10374.0743,10351.186,10322.5758,10070.8056,9967.8087,9790.4253,9870.5339,9859.0898,9813.3135,9670.2622,9670.2622,9635.9299,9613.0417,9401.3259,9418.4921,9326.9392,9115.2235,9138.1117,8926.396,8914.9518,9069.4471,8920.6738,8800.5108,8663.1817,8583.0729,8560.1847,8691.7919,8577.3509,8468.632,8388.5233,8617.4052,8411.4115,8697.5139,8594.5171,8508.6863,8903.5077,8708.9581,8869.1754,9155.2779,9035.1148,8869.1754,null,8932.1179,8926.396,9212.4983,9098.0573,8846.2871,8823.3991,8789.0667,9046.5588,8754.7344,8640.2934,8634.5714,8525.8525,8411.4115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7868.929,7505.3867,7053.8909,6948.3464,7124.2538,7212.2076,7147.7082,7071.4815,7505.3867,7845.4746,7927.5648,8179.6988,8367.3335,null,null,null,null,null,null,null,null,null,null,null,8766.0572,8642.922,8607.7404,8560.8318,8478.7416,8361.4699,8396.6514,8261.7891,8138.6537,7956.8827,8085.8815,8091.7451,8431.833,8384.9243,8238.3347,8402.515,null,null,null,null,null,8971.2826,9076.8271,9525.3912,9771.6618,9639.7312,9542.982,9305.5069,9586.9589,10097.0907,10141.0675,10246.6121,10193.8397,10220.2258,null,10659.9947,10950.242,10818.3114,10747.9484,10642.4039,10809.5161,10404.9288,10369.7472,10017.9323,9674.9127,9208.7578,9323.0976,9402.2561,9279.1207,8909.715,8997.6688,8856.9428,8865.7381,8830.5566,8540.3092,8478.7416,8513.9231,8988.8733,9499.0051,9261.53,9692.5033,10360.9519,10229.0213,10352.1565,10809.5161,11521.9414,11996.8917,11539.5322,11258.0801,11346.0339,11196.5125,11372.42,11346.0339,11935.324,12295.9345,12401.4789,12392.6836,12155.2085,11961.7102,12120.0269,12489.4328,12788.4754,12929.2014,13017.1552,13395.3563,14318.8706,14978.5238,14186.9401,14864.184,14776.2302,14556.3458,15145.636,14644.2995,15022.5007,15154.4313,15128.0453,15233.5897,15418.2926,16104.3319,16271.444,16438.5561,16711.2127,16799.1664,14512.3689,14609.1181,14459.5968,13140.2905,13096.3136,13360.1748,13149.0858,13360.1748,12937.9968,13324.9932,13580.0592,13544.8777,13518.4915,12929.2014,12753.2939,13404.1516,13324.9932,13281.0164,13017.1552,13008.3598,12480.6373,11970.5055,12023.2778,11952.9148,12357.502,12287.139,11944.1194,12049.6639,11926.5286,12111.2315,11988.0963,11944.1194,11926.5286,12005.687,11609.8952,11609.8952,11820.9842,11829.7796,12225.5714,12630.1587,12656.5448,12621.3633,12551.0003,12278.3437,11785.8027,11961.7102,11653.8721,10862.2882,11055.7865,11126.1495,10633.6086,11346.0339,12137.6177,12295.9345,11864.9611,11777.0073,11486.7599,11891.3472,12093.6407,12181.5945,12005.687,11944.1194,11820.9842,11820.9842,11425.1922,11275.6709,11328.4432,11214.1032,11099.7633,10791.9253,10765.5391,null,null,null,11275.6709,12058.4594,12058.4594,11988.0963,11979.301,12023.2778,null,null,null,null,null,null,11875.8778,11866.8467,11866.8467,11794.598,11686.225,11469.4789,11505.6033,11415.2924,11758.4737,11794.598,11704.2872,11388.1992,11604.9453,11505.6033,11288.8572,11108.2355,10674.7434,10783.1164,10737.961,10521.215,10448.9662,10620.5569,10593.4636,10476.0596,10521.215,10476.0596,10340.5932,10277.3757,10123.8472,9708.4172,9600.0442,9554.8888,9735.5105,9455.5469,9843.8835,9898.0701,10087.7228,10367.6865,10439.9352,10268.3445,10187.0648,10340.5932,10385.7487,10367.6865,10331.5621,10205.1269,10159.9715,10105.785,10123.8472,10051.5984,10214.158,10448.9662,10855.3651,11370.137,11550.7587,12128.7482,12769.9553,12842.204,12688.6755,12544.1782,12372.5875,12417.7429,12273.2456,12300.3389,13067.9812,13943.9965,13356.9759,13185.3853,13095.0744,13086.0433,12742.8621,12652.5512,12462.8984,12426.7741,12291.3077,12273.2456,12255.1834,12282.2767,12508.0538,12553.2092,12462.8984,12372.5875,12526.116,12688.6755,12751.8931,12643.5201,12580.3025,12553.2092,12471.9295,12273.2456,12191.9658,11902.9711,11713.3182,11677.1939,11577.852,11532.6965,11270.795,11243.7018,11469.4789,11514.6343,11514.6343,11577.852,11550.7587,11406.2614,11505.6033,11243.7018,11261.764,11063.0801,11279.8262,11243.7018,11415.2924,11108.2355,11090.1733,10945.676,10837.303,10837.303,11243.7018,11577.852,11568.8209,11749.4426,11514.6343,11469.4789,11550.7587,11334.0126,11370.137,11297.8884,11460.4479,11216.6085,11334.0126,11595.9141,11993.2819,11740.4116,11623.0074,11604.9453,11460.4479,11433.3546,11379.1681,11261.764,11198.5464,11099.2045,11017.9247,10539.2771,10728.9299,10575.4014,10737.961,11126.2977,11343.0438,11514.6343,11505.6033,11550.7587,11442.3857,11090.1733,11198.5464,10927.6138,11108.2355,10963.7382,10837.303,10737.961,10566.3704,10485.0906,10385.7487,10313.4999,10376.7176,10322.5311,10295.4378,10105.785,null,9807.7591,9753.5726,9428.4535,9410.3914,9618.1064,9581.982,9609.0752,9437.4847,9383.2981,9193.6454,9311.0494,9365.2359,9329.1116,9202.6764,9193.6454,8931.7439,9103.3345,9157.521,9229.7696,9184.6142,9229.7696,9256.863,9347.1738,9040.1169,9166.5521,9392.3292,9401.3603,9672.2928,9934.1944,10042.5674,10178.0337,10214.158,9943.2255,9898.0701,10015.4742,9600.0442,9545.8577,9654.2308,9717.4483,9663.2618,9943.2255,9735.5105,9690.355,9202.6764,8724.0289,8615.6559,null,null,null,null,8586.6667,8481.7185,8414.9333,8529.4222,8662.9926,8691.6148,8767.9407,8748.8593,8825.1852,8844.2667,8901.5111,8949.2148,8977.837,9101.8667,9101.8667,9197.2741,9416.7111,9473.9556,9483.4963,9664.7704,9807.8815,9998.6963,10294.4593,10523.437,10742.8741,11029.0963,11353.4815,11630.163,11840.0593,12002.2519,11439.3481,11429.8074,11334.4,11334.4,11324.8593,11277.1556,11277.1556,11258.0741,11210.3704,11200.8296,11095.8815,11029.0963,10676.0889,10246.7556,10227.6741,10179.9704,10141.8074,10132.2667,10122.7259,9950.9926,10542.5185,10609.3037,10609.3037,10494.8148,10380.3259,10275.3778,9645.6889,9655.2296,9702.9333,9760.1778,9693.3926,9893.7481,10189.5111,10494.8148,10790.5778,11105.4222,11429.8074,11735.1111,12021.3333,12374.3407,12689.1852,13042.1926,13376.1185,13767.2889,13500.1481,13471.5259,12994.4889,12984.9481,13366.5778,13729.1259,14091.6741,14492.3852,14883.5556,15322.4296,15227.0222,15303.3481,15742.2222,14978.963,14349.2741,14101.2148,14253.8667,14492.3852,14501.9259,14749.9852,14482.8444,14587.7926,14788.1481,14826.3111,14835.8519,14482.8444,14740.4444,15160.237,15026.6667,14931.2593,15102.9926,15074.3704,14425.6,14311.1111,14406.5185,13786.3704,13357.037,13357.037,13261.6296,13471.5259,13528.7704,13271.1704,13061.2741,12899.0815,12593.7778,12450.6667,12469.7481,12555.6148,12393.4222,null,12393.4222,11935.4667,11315.3185,11143.5852,11248.5333,11391.6444,11477.5111,11553.837,11506.1333,11649.2444,null,11992.7111,12021.3333,12021.3333,11506.1333,11820.9778,11611.0815,11353.4815,11114.963,10971.8519,10742.8741,10771.4963,11038.637,11363.0222,11534.7556,11162.6667,11334.4,11658.7852,11601.5407,11639.7037,11639.7037,11496.5926,11382.1037,11553.837,11744.6519,11916.3852,12164.4444,12526.9926,12880.0,13213.9259,13566.9333,13967.6444,14377.8963,14473.3037,14301.5704,14358.8148,14272.9481,14377.8963,14797.6889,15207.9407,15122.0741,15188.8593,15522.7852,14893.0963,14912.1778,14692.7407,14721.363,14835.8519,15274.7259,15694.5185,16095.2296,16572.2667,17068.3852,16696.2963,15952.1185,16047.5259,15360.5926,15227.0222,15236.563,15675.437,16133.3926,16429.1556,16429.1556,16162.0148,15303.3481,15417.837,14883.5556,14740.4444,14692.7407,14005.8074,13881.7778,13528.7704,13481.0667,14091.6741,null,null,null,null,13643.2593,13500.1481,13481.0667,13500.1481,13633.7185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13128.0593,12755.9704,12593.7778,11945.0074,11945.0074,12202.6074,12546.0741,11925.9259,11391.6444,11305.7778,10962.3111,10685.6296,10962.3111,10599.763,10752.4148,10857.363,11153.1259,11420.2667,null,null,11754.1926,11906.8444,12097.6593,12402.963,11868.6815,11611.0815,11095.8815,11048.1778,11448.8889,null,null,null,null,null,11544.2963,11649.2444,11992.7111,12317.0963,12679.6444,13051.7333,13271.1704,null,null,null,13690.0,13270.0,13350.0,13750.0,13870.0,13850.0,13670.0,13800.0,13600.0,13740.0,13930.0,13690.0,13680.0,13680.0,13820.0,13970.0,14100.0,14370.0,14000.0,13750.0,13650.0,13430.0,13380.0,13590.0,13830.0,13740.0,13850.0,13820.0,14010.0,14300.0,14330.0,13980.0,13600.0,13790.0,13750.0,13870.0,14080.0,14480.0,14280.0,14450.0,14700.0,15030.0,15220.0,15470.0,15780.0,15150.0,15410.0,15750.0,15570.0,15200.0,15470.0,15930.0,16400.0,16770.0,15590.0,15500.0,14800.0,15150.0,15520.0,15800.0,14690.0,14690.0,14720.0,15170.0,14580.0,15000.0,15150.0,15100.0,15230.0,14920.0,14080.0,13660.0,13260.0,13150.0,13200.0,12800.0,12980.0],"low":[937.414,937.414,928.382,930.5716,926.4661,917.5709,917.1604,924.0028,924.8239,923.1817,923.7291,924.5502,927.8345,956.5728,978.4686,992.4271,1008.0279,1007.07,1006.9332,1012.544,1008.5753,1026.6393,1036.7662,1035.3977,1032.1133,1019.5232,1016.7863,1020.8917,1023.6287,1045.6613,1029.1026,1048.2615,1046.893,1031.8397,1030.4711,1026.5026,1052.3669,1033.8924,1028.0078,1074.2627,1067.4203,null,null,1068.7888,1108.3381,1098.3481,1101.7693,1074.2627,1083.9789,1084.6632,1064.5465,1053.7354,1065.0939,1040.1874,1030.1974,1031.8397,1003.5119,1021.0285,1016.2388,1005.9752,1020.2075,1007.2069,1026.3657,1041.5559,1052.3669,1043.0612,1049.0826,1030.4711,1004.6067,999.1327,1033.2081,1014.5967,1026.3657,1014.0493,1005.9752,1005.8383,1012.6808,1008.1648,1004.4699,1014.0493,1015.4178,1012.6808,998.9959,980.795,990.785,985.311,957.9413,960.2677,972.7209,951.5094,947.6777,953.8358,945.6249,945.6249,923.7291,924.1397,919.6236,916.8866,916.8866,923.7291,944.2564,930.5716,929.8873,939.6036,933.3085,934.677,931.94,924.0028,908.6757,913.1917,933.0348,937.414,926.0555,903.4755,916.8866,898.2752,889.5169,893.3487,881.306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,881.5797,null,null,null,851.1993,878.569,890.0644,882.127,873.3688,862.4208,852.0203,829.3035,null,null,null,null,845.8077,826.0721,null,null,819.8696,795.3412,769.967,775.3237,845.8077,860.1864,874.0013,958.5821,908.1155,874.0013,846.9355,854.2658,911.4987,953.7891,944.7672,930.6704,951.8156,1031.3215,1082.6339,1103.779,1189.4876,1140.9945,1128.0256,1198.7914,1171.7256,1126.6159,1103.779,1159.0384,1150.8622,1184.6947,1269.5574,1325.6626,1351.3187,1469.1679,1471.7053,1452.8156,1484.6744,1566.1539,1629.5894,1663.4218,null,null,null,null,null,null,null,1691.6153,1612.3913,null,null,null,1419.5473,1396.7104,1332.9929,1367.389,1395.5827,1471.9873,1603.9333,1684.003,1592.9379,1643.6862,1625.6424,1548.6739,1548.1101,1643.6862,1652.7082,1671.8799,1633.8185,1683.1573,1736.1613,1776.1961,1733.3419,1725.7296,1694.4347,1660.0385,1606.1887,1542.1893,1515.4054,1500.1809,1641.1488,1590.6823,1534.5771,1542.1893,1495.9519,1423.4943,1412.7808,1409.6795,1385.715,1367.389,1528.0925,1525.2732,1513.9958,1488.9035,1472.2692,1460.4279,1530.348,1507.7931,1466.0667,1430.8246,1471.7053,1494.2602,1494.2602,1490.0313,1497.0796,1522.7359,1550.3655,1529.5023,1547.8281,1550.6474,1601.3959,1596.039,1577.9952,1577.4313,1604.2152,1595.7572,1578.841,1580.2507,1556.2861,1595.4753,1649.325,1607.0346,1549.2377,1559.1055,1601.3959,null,1545.5726,null,1543.599,1522.4538,1494.2602,1466.3487,1477.3441,1466.0667,1451.9699,1472.2692,1482.9828,1460.4279,1453.0976,1395.8646,1409.6795,1419.5473,1427.4414,1446.3311,1423.7762,1423.7762,1387.6884,1409.6795,1409.1156,1389.944,1391.6355,1375.2833,1383.4595,1395.5827,1387.1246,1389.944,1380.6401,null,null,null,null,1480.5863,1503.8037,1618.3684,1609.995,1632.8318,1595.151,1579.9264,1606.1887,1600.099,1697.536,1758.4341,1853.5875,1845.9752,2017.2513,2007.7359,1998.2206,2017.2513,2008.4972,1969.6746,1979.19,2028.2891,2169.4967,2302.7114,2341.534,2497.2049,2494.5406,2473.2263,2379.2147,2273.0236,2287.8675,2363.6095,2341.1534,2347.2432,2335.0635,2345.3401,2333.5411,2283.3001,2203.7519,2184.7212,2207.558,2213.2672,2240.6714,2348.3849,2317.9359,2238.0072,2266.553,2268.4562,2253.2316,2284.0613,2465.2334,2512.81,2605.299,2595.7838,2668.1003,2664.2942,2664.2942,2607.2022,2527.6539,2588.9327,2642.9799,2672.6677,2697.4075,2625.8522,2626.2328,2664.2942,2676.8545,2613.292,2610.2471,2611.0083,2569.1408,2607.9635,null,2778.8588,2835.5703,2789.8966,2683.3249,2740.4168,2728.9985,2732.8046,2721.3862,2770.8659,2724.4311,2698.5494,2668.1003,2673.0482,2715.6769,2741.1782,2866.7805,2833.2866,2938.3359,3083.3496,3084.1108,3227.9827,3197.5336,3162.8978,3139.2997,3094.768,3069.6475,null,null,3099.5622,3159.4292,3321.6492,3321.6492,3476.1446,3583.1325,3669.2638,3785.9077,4055.8882,4134.6808,4076.7451,4074.8139,3966.6671,3917.615,3862.3827,3862.3827,3765.8232,3792.86,3948.514,4155.9239,4131.591,4132.3634,4167.1249,4013.7883,4055.8882,4017.2644,3982.1167,3978.2543,3859.2929,3709.0462,3670.4224,3534.0803,3585.8362,3536.7839,3424.0024,3265.2584,3225.0897,3182.2172,3089.52,3221.2273,3244.4015,3257.5337,3310.0621,3362.2043,3255.2163,3321.6492,3254.4437,3255.6025,3321.6492,3329.374,3341.3474,3432.8859,3506.2711,3514.7684,3418.9812,3390.0134,3423.2298,3476.1446,3510.1335,3453.3565,3457.2188,null,3573.0904,3731.0618,3862.7691,3823.759,3862.7691,4113.4377,4268.7055,4256.3459,4160.5588,4036.1901,4016.8781,4256.7321,4164.8074,4112.279,4042.3699,null,null,null,3926.1121,3982.1167,3986.3653,4170.9872,4171.7597,4229.6955,4291.4935,4518.9879,4473.0256,4249.3936,4037.735,4019.968,4101.8506,4288.0174,4287.245,4357.154,4441.7402,4588.1245,4634.8594,4629.0658,4643.3566,4634.8594,4999.4683,4963.1619,4866.6024,4982.4738,4982.4738,4878.1896,5023.8013,5252.8407,5291.4645,5368.7121,null,null,5457.1607,5384.9341,5260.9517,5202.2434,4973.5904,5100.6628,4963.1619,5411.1984,5330.0883,5407.7222,5369.0984,5170.1857,5149.7151,5270.2213,5561.8313,5879.7054,5909.4457,5812.4999,5580.757,5542.9056,5078.261,4924.5381,5407.336,5301.5066,5523.2075,5476.8589,6116.0833,6338.1702,6566.437,6566.0509,6953.0616,6972.7597,6816.3332,6880.835,7073.9542,6971.2148,6999.7964,7338.9137,7083.61,7344.321,7686.1418,7729.7867,8111.004,8651.7376,9110.5887,9694.5809,9849.4625,9849.0762,10003.5716,10467.0575,11200.9102,11792.2411,11238.7615,10972.6434,10536.1941,10814.6719,11123.6626,11006.2461,10514.5648,9988.8946,9138.784,9076.5997,9835.1717,10042.1954,10068.4596,9796.5478,9308.7288,8861.4649,9655.9571,9307.184,9076.5997,9385.5903,9832.0817,10759.4399,10262.7375,10510.7024,10855.2269,11432.6532,11266.5707,10861.0205,10853.2958,11973.3867,12552.7442,13390.8813,13974.1011,14669.33,null,null,14846.9996,15588.5772,16364.9161,16364.9161,16998.3469,18566.4743,18964.2997,18516.2633,18863.8778,18214.9974,18462.1899,17566.1172,16878.6129,16183.3841,17763.0986,17496.5943,18006.4288,18493.089,18693.9329,18477.6395,null,null,null,null,null,17824.8968,16967.4477,17342.0989,18879.3272,18157.0617,18508.5385,17608.6034,16951.9983,16106.1364,15318.2104,15372.2837,null,15600.1643,15557.678,14781.3391,14677.0548,15569.2652,15198.4764,14630.7061,null,13900.7158,13224.7988,12718.8267,12657.0285,12251.4784,11741.6438,11563.9742,11131.3873,12263.0655,null,11845.9282,11301.3322,10764.4609,10231.4521,10432.296,10957.5801,10861.0205,10675.6261,10165.7916,null,null,null,null,null,11816.0304,12107.8549,12874.6095,12577.0629,12308.1266,12159.3533,11672.9792,11089.3303,10540.0136,10110.86,9881.978,9618.7637,9166.722,8720.4021,8880.6194,8806.2329,8571.6288,8697.5139,8914.9518,8663.1817,8651.7375,8228.306,8153.9193,8869.1754,8674.6258,8600.2391,9481.4346,10036.4733,10356.908,10299.6875,10814.6719,10654.4546,10242.4671,10248.1891,11026.3877,11215.2153,11043.5538,10734.5633,10471.3491,11615.7587,11735.9218,12044.9124,11999.136,12382.5133,12170.7974,11741.6437,11238.1036,null,null,10814.6719,10728.8412,11678.7012,11449.8193,11209.4933,10774.6175,10757.4514,10448.4608,10065.0835,9859.0898,9687.4283,10162.3584,9967.8087,9572.9874,9212.4983,9727.4828,9550.0992,9344.1054,9155.2779,9023.6707,8588.795,8165.3634,8697.5139,9281.1629,9069.4471,9269.7188,9538.655,9469.9905,9767.537,9853.3678,9899.1441,9653.096,9389.8818,8960.7281,8972.1723,9384.1598,9361.2716,9824.7575,10013.5851,10025.0292,9859.0898,9733.2048,9544.3771,9487.1566,9389.8818,9378.4377,9218.2204,9098.0573,9092.3353,9058.003,8886.3416,8823.3991,8697.5139,8680.3478,8932.1179,9109.5014,9058.003,8892.0636,8766.1785,8909.2297,9017.9487,9532.933,10248.1891,10477.0711,10540.0136,10477.0711,10362.6301,10253.9112,10082.2497,10047.9174,10002.141,9922.0323,9887.7,9870.5339,9899.1441,9836.2016,9796.1472,9784.7032,9784.7032,9778.9812,9498.6008,9452.8244,9452.8244,9435.6583,9429.9361,9166.722,8909.2297,8817.677,8817.677,8817.677,8554.4627,8457.1879,8377.0792,8142.4752,8148.1972,8005.1461,8016.5902,7873.539,7719.0437,7616.0467,7261.2798,7112.5064,6946.5671,6740.5733,6986.6213,7158.2829,7095.3404,6872.1804,6797.7938,6780.6277,6895.0686,7181.171,7152.5608,7020.9537,6860.7363,6900.7906,6809.2379,6694.7969,6832.1261,6820.6821,6826.404,7238.3915,7438.6633,7816.3184,7724.7657,7616.0467,7701.8774,7701.8774,7575.9924,7495.8837,7553.1042,8010.8681,8697.5139,8955.0062,9069.4471,9046.5588,9304.0511,9298.3291,9561.5433,9469.9905,9744.6488,null,null,9801.8693,9521.489,10339.7419,10213.8568,10128.0261,10082.2497,10156.6364,10173.8025,10488.5152,10883.3366,11438.3752,11226.6595,null,10992.0554,10654.4546,10934.835,10986.3333,11157.9948,10711.675,10408.4065,9893.4221,9750.3708,10305.4096,10156.6364,10929.1129,10677.3428,10648.7325,11358.2666,10911.9468,10786.0617,11072.1641,10774.6175,10396.9623,null,null,null,10070.8056,10070.8056,10362.6301,10356.908,10334.0199,10356.908,10242.4671,null,null,null,9801.8693,9859.0898,9567.2654,9172.444,9269.7188,9315.4951,9155.2779,9452.8244,9212.4983,8880.6194,8445.7438,8262.6382,8440.0217,8211.1398,7987.98,7896.4271,8028.0342,8028.0342,8485.7981,8783.3446,8789.0667,9017.9487,9155.2779,9269.7188,9401.3259,9447.1024,9155.2779,9189.6101,8955.0062,8646.0156,8920.6738,8840.5651,8691.7919,8588.795,8422.8556,8583.0729,8640.2934,8525.8525,8411.4115,8491.5202,8583.0729,8417.1336,8640.2934,null,8251.1942,8239.75,8234.028,8497.2423,8605.9612,8468.632,8359.913,null,9069.4471,9098.0573,8937.84,9195.3322,9155.2779,9235.3866,8960.7281,9212.4983,9160.9998,9035.1148,9115.2235,9241.1085,null,null,9063.725,8914.9518,8983.6164,8806.2329,8771.9006,8594.5171,8354.191,8148.1972,7804.8744,7781.9862,7678.9893,7530.216,7730.4877,7753.3759,7781.9862,7999.4241,7953.6476,7953.6476,7724.7657,7450.1073,7610.3247,7530.216,7558.8263,7312.7783,7358.5546,7186.8931,7347.1105,7106.7844,7158.2829,7295.612,7398.6088,7387.1648,7278.4459,7450.1073,7387.1648,7295.612,7387.1648,7667.5452,7495.8837,7616.0467,7450.1073,7438.6633,7438.6633,7444.3853,7467.2735,7507.3279,null,null,null,null,8342.7469,8754.7344,8640.2934,8983.6164,8726.1242,8594.5171,8731.8462,8892.0636,8554.4627,8583.0729,8583.0729,9109.5014,9292.607,9326.9392,9292.607,9269.7188,9578.7094,10030.7512,9836.2016,9670.2622,9670.2622,9647.374,10070.8056,10133.7482,9796.1472,9578.7094,9733.2048,9893.4221,9515.767,9727.4828,9893.4221,9641.6519,9624.4858,9790.4253,9286.885,9229.6645,10105.1379,9973.5308,9716.0387,9738.9267,9670.2622,9756.0929,9727.4828,9716.0387,9744.6488,9784.7032,9870.5339,9979.2529,9910.5883,10162.3584,10110.86,10030.7512,10076.5276,9927.7545,9761.815,9756.0929,9613.0417,9584.4315,9675.9843,9590.1535,9246.8306,9292.607,9452.8244,9326.9392,9246.8306,9098.0573,8903.5077,8874.8975,8588.795,8640.2934,8525.8525,8440.0217,8617.4052,8451.4658,8440.0217,8211.1398,8182.5296,8291.2484,8211.1398,8125.3091,8131.0311,8142.4752,8285.5264,8371.3571,8371.3571,8239.75,8256.9162,8445.7438,8411.4115,8611.6832,8708.9581,8543.0187,null,8302.6925,8365.6352,8611.6832,8697.5139,8617.4052,8514.4084,8583.0729,8565.9067,8399.9674,8411.4115,8411.4115,8245.4721,8279.8045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7868.929,7323.6157,6836.9383,6549.6227,6684.4851,6930.7556,6983.5279,6919.0285,6919.0285,7335.3429,7476.0688,7622.6585,7446.7509,null,null,null,null,null,null,null,null,null,null,null,8050.7001,8220.7439,8214.8804,8308.6977,8279.3797,8238.3347,8150.3809,7974.4735,7757.5209,7722.3394,7857.2018,7804.4295,8027.2457,8167.9717,8033.1093,8021.3821,null,null,null,null,null,8812.9658,9076.8271,9173.5763,9024.0549,9323.0976,9147.1901,8927.3058,9129.5994,9578.1636,9718.8895,9833.2294,9780.4571,9701.2987,null,10053.1138,10510.4733,10440.1103,10396.1334,10308.1796,10158.6583,10044.3183,9683.7081,9586.9589,9120.8039,8689.8307,8742.6029,8883.3288,8549.1046,8461.1508,8628.263,8637.0583,8531.5139,8575.4907,8285.2434,8258.8573,8267.6526,8513.9231,8988.8733,8883.3288,9296.7115,9710.0941,9710.0941,9736.4803,10290.5889,10809.5161,11328.4432,10976.6281,10739.153,10703.9715,10431.3149,10906.2652,10976.6281,11170.1264,11715.4397,11847.3703,11750.6212,11425.1922,11310.8524,11592.3044,11477.9646,12190.3899,12199.1853,12137.6177,12858.8385,13544.8777,13386.561,13500.9007,14072.6002,13905.488,13905.488,14028.6233,13984.6464,13984.6464,14477.1874,14442.006,14547.5505,14776.2302,14776.2302,15682.1538,15655.7677,15752.5169,15198.4082,14336.4614,13342.584,12920.406,12260.7529,12225.5714,12225.5714,12463.0465,12471.842,12366.2974,12700.5216,12929.2014,13184.2673,12894.0199,12331.1159,12480.6373,12533.4096,12700.5216,12753.2939,12621.3633,12586.1818,11882.5518,11433.9877,10959.0374,11187.7171,11829.7796,11680.2581,11513.146,11451.5784,11618.6905,11715.4397,11565.9183,11574.7137,11689.0535,11319.6478,11258.0801,11214.1032,11214.1032,11548.3275,11785.8027,11970.5055,12313.5252,12164.0038,12023.2778,11697.8489,11407.6015,11196.5125,10818.3114,10325.7704,10642.4039,10378.5427,10299.3842,11346.0339,11618.6905,11539.5322,11477.9646,11416.397,11082.1727,11214.1032,11609.8952,11750.6212,11741.8258,11609.8952,11460.3738,11240.4895,10862.2882,10862.2882,10959.0374,10765.5391,10756.7438,10369.7472,10404.9288,null,null,null,11275.6709,11486.7599,11645.0766,11557.1229,11592.3044,11671.4628,null,null,null,null,null,null,11677.1939,11297.8884,11541.7277,11424.3235,11297.8884,11270.795,11171.4531,11153.3909,11216.6085,11379.1681,11216.6085,11063.0801,11126.2977,11198.5464,10882.4584,10467.0284,10042.5674,10205.1269,10476.0596,10178.0337,10159.9715,10241.2513,10304.4689,10069.6606,10078.6918,10205.1269,10069.6606,9861.9457,9843.8835,9374.2671,9320.0805,9292.9873,9338.1427,9031.0857,9482.6401,9482.6401,9554.8888,10015.4742,10087.7228,9979.3498,9925.1633,10114.8161,10087.7228,10096.7539,9988.3809,10024.5052,9916.1322,9834.8525,9898.0701,9898.0701,9943.2255,10024.5052,10096.7539,10864.3962,11126.2977,11324.9816,12119.7172,12499.0227,12291.3077,12047.4684,12011.3441,12155.8414,12047.4684,11966.1887,12219.059,13320.8515,12878.3283,12652.5512,12652.5512,12625.458,12444.8362,12372.5875,12101.655,12092.6239,12056.4995,12101.655,12020.3752,11921.0333,11993.2819,12237.1212,12137.7793,12164.8726,12146.8104,12255.1834,12508.0538,12390.6497,12291.3077,12273.2456,12065.5306,11740.4116,11568.8209,11198.5464,11234.6707,11478.5101,11361.106,11108.2355,10927.6138,10882.4584,10846.334,11207.5775,11352.0748,11288.8572,11261.764,11108.2355,11171.4531,11063.0801,10837.303,10837.303,10765.0543,11035.9868,10981.8003,10873.4273,10792.1475,10557.3393,10557.3393,10674.7434,10701.8367,11108.2355,11026.9557,11153.3909,11207.5775,11171.4531,11090.1733,11108.2355,11126.2977,10909.5516,10864.3962,10819.2408,10999.8625,11144.3599,11523.6655,11496.5722,11370.137,11361.106,11045.0179,11126.2977,10909.5516,10882.4584,10990.8314,10936.6449,10530.246,10539.2771,10530.246,10575.4014,10539.2771,10737.961,11063.0801,11108.2355,11144.3599,11162.4221,11072.1111,10873.4273,10837.303,10665.7123,10656.6813,10683.7745,10566.3704,10358.6554,10259.3135,10150.9404,10060.6296,9798.7281,9925.1633,9753.5726,9816.7903,9554.8888,null,9554.8888,9491.6711,9428.4535,9410.3914,9302.0184,9401.3603,9292.9873,9256.863,9193.6454,9166.5521,9076.2412,9211.7075,9058.1791,9003.9925,8931.7439,8922.7128,8850.464,8985.9303,8868.5262,8949.806,8886.5884,9148.4899,8985.9303,8714.9978,8760.1532,8931.7439,9202.6764,9672.2928,9708.4172,9672.2928,9527.7955,9807.7591,9663.2618,9672.2928,9618.1064,9329.1116,9211.7075,9211.7075,9437.4847,9536.8266,9591.0131,9401.3603,9482.6401,9031.0857,8489.2206,8453.0963,null,null,null,null,8434.0148,8424.4741,8414.9333,8519.8815,8586.6667,8691.6148,8472.1778,8519.8815,8615.2889,8844.2667,8682.0741,8777.4815,8977.837,9101.8667,9101.8667,9197.2741,9416.7111,9473.9556,9483.4963,9664.7704,9807.8815,9884.2074,9931.9111,9941.4519,10513.8963,11029.0963,10895.5259,10990.9333,11611.0815,11467.9704,11439.3481,11429.8074,11334.4,11334.4,11324.8593,11277.1556,11277.1556,11258.0741,11210.3704,11200.8296,10943.2296,10618.8444,10370.7852,10246.7556,10227.6741,10179.9704,10141.8074,10132.2667,10122.7259,9950.9926,9931.9111,10380.3259,10294.4593,10036.8593,9874.6667,9788.8,9645.6889,9521.6593,9416.7111,9254.5185,9445.3333,9893.7481,10113.1852,10199.0519,10752.4148,11105.4222,11429.8074,11735.1111,12002.2519,11945.0074,12498.3704,12717.8074,13118.5185,12965.8667,13089.8963,12794.1333,12498.3704,12841.837,13118.5185,13166.2222,13729.1259,13929.4815,14864.4741,14673.6593,14673.6593,15303.3481,14845.3926,14683.2,14253.8667,13834.0741,14187.0815,14168.0,14148.9185,14196.6222,14120.2963,14168.0,14129.837,14082.1333,14253.8667,14053.5111,14683.2,14597.3333,14463.763,14272.9481,14845.3926,14625.9556,14206.163,13939.0222,13643.2593,13280.7111,12908.6222,12670.1037,12517.4519,13175.763,12927.7037,12698.7259,12412.5037,12402.963,12221.6889,12069.037,12173.9852,12307.5556,12059.4963,null,11859.1407,11582.4593,11248.5333,10914.6074,10971.8519,11114.963,11429.8074,11134.0444,11134.0444,11372.563,null,11649.2444,11582.4593,11706.4889,11506.1333,11162.6667,11000.4741,10990.9333,10685.6296,10494.8148,10408.9481,10208.5926,11038.637,11086.3407,11162.6667,10981.3926,11181.7481,11334.4,11076.8,11296.237,11238.9926,11229.4519,11067.2593,11553.837,11582.4593,11735.1111,12164.4444,12526.9926,12431.5852,12689.1852,13376.1185,13967.6444,14101.2148,13919.9407,13652.8,14120.2963,13929.4815,14177.5407,14311.1111,14978.963,14749.9852,14749.9852,14654.5778,14377.8963,14874.0148,14473.3037,14158.4593,14835.8519,14835.8519,14931.2593,15885.3333,16572.2667,16238.3407,16314.6667,15847.1704,15379.6741,14988.5037,14730.9037,15026.6667,15408.2963,15789.9259,15646.8148,15952.1185,15684.9778,15303.3481,14845.3926,14454.2222,14206.163,14339.7333,14005.8074,13881.7778,13528.7704,13481.0667,13423.8222,null,null,null,null,13051.7333,12927.7037,12870.4593,13318.8741,13337.9556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12984.9481,12603.3185,12231.2296,11945.0074,11849.6,12030.8741,11820.9778,11706.4889,11382.1037,11048.1778,10742.8741,10676.0889,10380.3259,10370.7852,10742.8741,10857.363,11153.1259,11410.7259,null,null,11754.1926,11420.2667,11763.7333,11725.5704,11506.1333,11210.3704,11095.8815,11048.1778,11114.963,null,null,null,null,null,11544.2963,11649.2444,11992.7111,12317.0963,12469.7481,12689.1852,12651.0222,null,null,null,13100.0,12900.0,13200.0,13410.0,13350.0,13170.0,13130.0,13130.0,13080.0,13330.0,13380.0,13230.0,12940.0,13100.0,13350.0,13420.0,13480.0,13900.0,13850.0,13440.0,13100.0,13020.0,13020.0,13200.0,13430.0,13340.0,13540.0,13390.0,13360.0,13900.0,13850.0,13480.0,13180.0,13380.0,13450.0,13510.0,13800.0,13780.0,13850.0,14150.0,14250.0,14740.0,14550.0,14950.0,14960.0,14770.0,15150.0,15100.0,14920.0,14790.0,15460.0,15540.0,16150.0,15910.0,15590.0,15130.0,14710.0,14730.0,15180.0,15060.0,14690.0,14250.0,14430.0,14610.0,14580.0,14520.0,14380.0,14360.0,14770.0,14510.0,14080.0,13660.0,13260.0,12870.0,12500.0,12640.0,12980.0],"name":"\u0642\u06cc\u0645\u062a","open":[950.5515,945.6249,937.414,938.7825,935.6349,917.5709,917.1604,940.0141,935.9087,923.1817,925.2344,934.4034,928.1083,956.5728,985.311,1010.9017,1024.8603,1030.4711,1014.0493,1037.3135,1022.2602,1039.5031,1036.7662,1037.1767,1040.0506,1034.0292,1026.2288,1021.4391,1026.3657,1068.7888,1041.419,1064.2728,1053.7354,1060.5779,1033.8924,1027.0499,1084.1158,1060.5779,1036.2188,1074.2627,1093.9689,null,null,1090.5477,1115.3174,1107.1064,1105.8748,1096.8428,1106.4222,1103.6852,1094.3795,1074.2627,1068.7888,1066.1887,1051.1353,1040.0506,1053.5986,1033.2081,1039.7768,1012.8176,1020.2075,1031.8397,1040.0506,1041.5559,1056.4724,1047.0298,1057.5672,1057.1566,1040.7348,1007.2069,1047.9878,1046.893,1039.9137,1017.06,1012.8176,1005.8383,1021.5759,1012.544,1012.6808,1029.1026,1015.4178,1016.7863,1012.6808,1019.3864,997.6275,1022.1234,985.311,972.9947,990.785,984.4899,948.0882,953.8358,970.2577,949.8672,955.2043,928.6557,925.0976,929.3399,944.1196,923.7291,944.2564,968.8892,962.0467,964.0995,941.93,957.1202,947.8145,937.414,944.2564,913.1917,953.1516,957.6676,950.2778,916.8866,941.5195,929.2031,903.6123,927.1503,903.2018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,927.8346,null,null,null,874.4636,898.2752,930.5716,890.3379,906.2125,881.8534,858.0417,848.4623,null,null,null,null,862.4419,849.4729,null,null,819.8696,844.398,830.0193,783.7817,860.1864,885.2787,892.891,963.9388,955.7627,907.8336,871.1819,873.1555,944.2033,969.8595,989.8769,958.864,964.2207,1031.3215,1082.6339,1113.9287,1189.4876,1201.0469,1141.8403,1246.1567,1235.725,1169.752,1150.2984,1159.0384,1187.232,1184.6947,1285.6276,1347.6536,1409.6795,1469.1679,1532.8854,1516.8151,1499.899,1618.0301,1635.2281,1733.9057,null,null,null,null,null,null,null,1691.6153,1771.967,null,null,null,1493.9782,1418.1376,1332.9929,1367.389,1466.0667,1499.899,1603.9333,1684.003,1621.1314,1755.0509,1654.9637,1548.6739,1548.1101,1643.6862,1688.7961,1711.3509,1695.2805,1719.8089,1736.1613,1832.8653,1832.5833,1784.3722,1764.9187,1719.8089,1661.7302,1607.0346,1515.4054,1561.9248,1654.9637,1685.6947,1566.1539,1566.1539,1533.7313,1451.9699,1435.0536,1475.3706,1437.8731,1409.9614,1543.8809,1578.559,1547.8281,1550.3655,1519.3525,1470.0137,1550.6474,1534.0132,1466.0667,1480.1634,1488.0576,1495.6699,1508.6389,1490.0313,1502.7183,1523.5816,1589.8365,1529.5023,1547.8281,1607.0346,1635.2281,1607.0346,1598.5765,1578.841,1630.9991,1635.2281,1609.8539,1618.312,1590.1185,1607.3164,1657.5011,1666.523,1580.2507,1603.9333,1623.3868,null,1616.9024,null,1601.3959,1564.4623,1549.2377,1498.4893,1477.3441,1505.5377,1481.5731,1487.2118,1516.8151,1481.855,1494.2602,1466.0667,1409.6795,1475.9344,1443.7936,1446.3311,1474.5247,1449.1505,1409.6795,1423.7762,1432.2344,1413.3446,1408.8336,1404.8865,1391.3537,1423.2124,1409.6795,1401.2213,1420.9569,null,null,null,null,1518.6476,1522.4538,1643.1083,1673.938,1641.2052,1678.5054,1625.2195,1609.6143,1608.0919,1750.0607,1806.3915,1881.3724,1910.6796,2040.0881,2135.2415,2040.0881,2017.2513,2167.9743,2013.4453,1982.996,2054.932,2216.6927,2314.1298,2438.2097,2497.2049,2588.1715,2609.1052,2416.8954,2397.8648,2352.1912,2435.9261,2435.9261,2348.3849,2394.8199,2420.3209,2359.8034,2332.7798,2283.3001,2184.7212,2244.8582,2264.6501,2257.0379,2359.8034,2378.8341,2308.8012,2266.553,2302.3308,2314.5103,2287.4869,2481.5997,2537.1693,2605.299,2664.2942,2815.7783,2665.0554,2815.0172,2721.3862,2527.6539,2588.9327,2642.9799,2724.0506,2740.4168,2740.4168,2664.2942,2665.436,2698.5494,2740.4168,2626.2328,2663.9135,2598.8288,2607.9635,null,2812.7334,2953.1797,2824.1519,2683.3249,2782.2844,2794.8446,2772.0078,2811.2109,2793.3221,2801.3151,2698.5494,2711.1096,2719.8638,2739.275,2804.7405,2893.0428,2929.9624,2938.3359,3130.5457,3084.1108,3349.0178,3239.0205,3272.1338,3181.9285,3196.0112,3101.9996,null,null,3099.5622,3159.4292,3455.2877,3321.6492,3476.1446,3583.1325,3842.2985,3862.3827,4086.4011,4294.9697,4171.3734,4158.6276,4087.946,4051.6396,3997.5663,3929.9745,3959.3286,3792.86,3997.5663,4155.9239,4324.71,4169.4423,4277.2028,4225.4469,4132.7497,4252.4835,4148.1992,4162.8762,3978.2543,3978.2543,3862.3827,3576.5665,3791.7012,3748.8288,3644.1582,3398.8969,3379.9712,3321.6492,3089.52,3333.2364,3379.1987,3353.3208,3321.263,3398.8969,3505.1124,3406.6216,3464.5574,3285.729,3360.2731,3387.3097,3413.574,3432.8859,3514.7684,3592.0161,3418.9812,3476.1446,3423.2298,3553.3922,3515.1546,3505.4986,3468.4198,null,3661.5389,3731.0618,4005.2909,3939.6305,3901.0066,4171.3734,4314.2817,4453.3274,4399.254,4128.501,4128.1147,4398.8677,4310.4193,4206.1349,4144.3368,null,null,null,4132.3634,3982.1167,4094.1258,4171.3734,4364.1064,4229.6955,4596.2356,4611.6851,4473.0256,4249.3936,4133.1358,4019.968,4101.8506,4306.9431,4402.344,4441.7402,4502.3797,4588.1245,4824.1162,4711.7208,4739.1437,4636.7906,5098.3453,5322.3635,5013.7592,5001.7858,5106.0701,4878.1896,5023.8013,5407.336,5406.9497,5600.4551,null,null,5600.8413,5598.5238,5274.0838,5360.9873,5130.0169,5175.593,4963.1619,5445.9598,5671.9092,5627.4918,5557.1965,5170.1857,5149.7151,5270.2213,5588.868,5948.0696,6199.1245,5824.4733,5580.757,5642.9413,5345.5378,5214.2168,5511.6203,5716.3266,5585.0056,5785.8494,6195.2621,6488.8031,6819.8094,6952.2891,6956.5377,7481.4355,6914.4378,6880.835,7338.5274,7076.2716,7145.7945,7702.3639,7083.61,7449.764,7686.1418,8528.1413,8341.2019,8883.4805,9308.3427,9827.8331,10318.742,10331.4878,10331.8741,10640.8647,11267.3432,11830.0923,11973.3867,11857.129,10536.1941,10945.2205,11625.7723,11816.9603,10514.5648,9988.8946,9619.6507,9076.5997,10183.5586,10687.2133,10698.8005,9796.5478,9308.7288,8861.4649,9725.4799,10019.021,9460.9067,9424.2141,9832.0817,10803.0848,11342.6596,10716.5674,11000.0663,11459.6899,11954.0749,11432.6532,10853.2958,12147.194,12753.5881,13390.8813,13974.1011,14669.33,null,null,14846.9996,15588.5772,16364.9161,17179.8789,17179.8789,18566.4743,19493.4462,20462.9042,18863.8778,19814.0239,18462.1899,18299.9699,16878.6129,16222.0079,17766.961,18883.1897,18006.4288,18744.1439,18693.9329,19311.9142,null,null,null,null,null,17824.8968,16967.4477,17342.0989,18879.3272,19806.2991,18512.4009,19230.8041,16951.9983,16106.1364,16222.0079,16832.2644,null,15600.1643,15557.678,14781.3391,14677.0548,15986.4025,16415.127,14630.7061,null,13900.7158,13923.8901,12718.8267,12657.0285,12251.4784,12359.625,11822.7539,11432.6532,12321.0013,null,11973.3867,11509.9008,10764.4609,10467.0575,11061.8644,11471.277,11421.0661,10675.6261,10165.7916,null,null,null,null,null,12273.7943,12531.2865,13257.9867,12960.4401,12817.389,12634.2834,11672.9792,11089.3303,10540.0136,11043.5538,9887.7,9618.7637,9201.0542,8720.4021,8880.6194,9515.767,8571.6288,8697.5139,8926.396,8663.1817,8651.7375,9086.6133,8468.632,8983.6164,9458.5464,8600.2391,9721.7606,10328.2977,10860.4483,10528.5695,11495.5957,10871.8924,10242.4671,10248.1891,11123.6626,11810.3084,11610.0367,11112.2185,10471.3491,11999.136,12016.3022,12393.9574,12062.0786,12531.2865,12193.6857,12170.7974,11238.1036,null,null,11209.4933,11272.4358,11770.2541,12016.3022,11798.8643,11043.5538,11037.8318,10803.2279,10585.79,10013.5851,9687.4283,10740.2853,10414.1285,9761.815,9630.2079,9727.4828,10076.5276,9624.4858,9155.2779,9441.3802,8588.795,8165.3634,8897.7856,9498.6008,9784.7032,9269.7188,10253.9112,9813.3135,9899.1441,10740.2853,10242.4671,9733.2048,9441.3802,9429.9361,8972.1723,9727.4828,9710.3165,9830.4796,10414.1285,10047.9174,10065.0835,9756.0929,9544.3771,9487.1566,9389.8818,9378.4377,9441.3802,9098.0573,9092.3353,9058.003,9012.2266,8823.3991,8708.9581,8840.5651,8932.1179,9155.2779,9058.003,8892.0636,9046.5588,9098.0573,9017.9487,9790.4253,10379.7962,10997.7775,10643.0105,10517.1254,10471.3491,10253.9112,10082.2497,10522.8475,10070.8056,9922.0323,9887.7,9870.5339,9899.1441,9927.7545,9796.1472,9784.7032,9784.7032,9778.9812,9498.6008,9452.8244,9452.8244,9435.6583,9429.9361,9166.722,8960.7281,8817.677,8817.677,8817.677,8565.9067,8457.1879,8377.0792,8211.1398,8239.75,8005.1461,8148.1972,8068.0886,7747.6539,8010.8681,7307.0561,7112.5064,6946.5671,6740.5733,6986.6213,7244.1136,7770.5421,7101.0624,7146.8388,6786.3497,7043.8419,7181.171,7375.7208,7066.7301,6895.0686,7038.1198,7106.7844,6866.4584,6900.7906,7020.9537,6872.1804,7461.5514,7667.5452,8010.8681,7970.8138,7896.4271,7810.5963,7753.3759,7970.8138,7575.9924,7839.2067,8010.8681,8697.5139,9069.4471,9098.0573,9241.1085,9670.2622,9441.3802,10334.0199,9527.2109,9744.6488,null,null,10293.9654,10128.0261,10780.3397,10671.6207,10231.0229,10225.3009,10757.4514,10299.6875,10694.5089,11272.4358,11672.9792,11867.5289,null,11215.2153,11043.5538,10934.835,11684.4233,11329.6564,11524.206,10477.0711,9899.1441,9750.3708,10717.3971,10442.7387,11249.5476,10871.8924,10871.8924,11484.1516,11432.6532,11444.0974,11106.4964,10986.3333,10814.6719,null,null,null,10070.8056,10099.4158,10734.5633,10362.6301,10574.3458,10471.3491,10694.5089,null,null,null,10179.5245,9870.5339,9641.6519,9567.2654,9435.6583,9561.5433,9321.2173,9452.8244,9412.77,9155.2779,8485.7981,8262.6382,8468.632,8216.8619,8022.3122,7999.4241,8056.6445,8028.0342,8703.236,8937.84,9046.5588,9166.722,9155.2779,9613.0417,9613.0417,10013.5851,9424.2141,9189.6101,9321.2173,9046.5588,9155.2779,8840.5651,9103.7794,8663.1817,8583.0729,8583.0729,8646.0156,8611.6832,8480.0762,8811.955,8829.121,8417.1336,8640.2934,null,8251.1942,8651.7375,8234.028,8663.1817,8605.9612,8583.0729,8359.913,null,9069.4471,9229.6645,8943.5621,9424.2141,9263.9967,9366.9936,9212.4983,9384.1598,9361.2716,9223.9424,9269.7188,9246.8306,null,null,9275.4408,9017.9487,9052.281,8806.2329,8771.9006,9149.5557,8354.191,8354.191,7862.0948,7930.7594,7896.4271,7530.216,7976.5358,8228.306,8016.5902,8525.8525,8090.9767,8148.1972,8131.0311,7450.1073,7701.8774,7610.3247,7558.8263,7438.6633,7438.6633,7301.3341,7478.7176,7432.9411,7158.2829,7381.4427,7547.3821,7575.9924,7278.4459,7547.3821,7495.8837,7295.612,7421.4971,7987.98,7553.1042,7816.3184,7604.6026,7438.6633,7661.8231,7490.1617,7467.2735,7553.1042,null,null,null,null,8342.7469,8754.7344,8966.4502,9092.3353,9263.9967,8697.5139,8731.8462,8892.0636,8926.396,8737.5683,8754.7344,9286.885,9395.6039,9538.655,9727.4828,9498.6008,9727.4828,10288.2435,10185.2466,9738.9267,9670.2622,9647.374,10242.4671,10133.7482,10190.9687,9984.9749,9733.2048,10236.745,9996.4191,9853.3678,10128.0261,9853.3678,9670.2622,9790.4253,9813.3135,9229.6645,10677.3428,10671.6207,9761.815,10013.5851,9670.2622,9899.1441,10116.5819,9841.9237,9927.7545,9967.8087,9881.978,9979.2529,9910.5883,10299.6875,10156.6364,10299.6875,10082.2497,10053.6395,9773.2591,9784.7032,9738.9267,9590.1535,9681.7063,9716.0387,9670.2622,9635.9299,9452.8244,9447.1024,9258.2746,9235.3866,9326.9392,8874.8975,9069.4471,8846.2871,8600.2391,8440.0217,8920.6738,8617.4052,8531.5746,8583.0729,8440.0217,8291.2484,8211.1398,8411.4115,8131.0311,8251.1942,8382.8013,8600.2391,8371.3571,8417.1336,8296.9705,8708.9581,8823.3991,8743.2904,9035.1148,8869.1754,null,8525.8525,8365.6352,8743.2904,9098.0573,8697.5139,8514.4084,8766.1785,8617.4052,8640.2934,8422.8556,8474.354,8411.4115,8411.4115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7868.929,7323.6157,7024.5729,6848.6654,6778.3025,7206.3441,7036.3001,7036.3001,6919.0285,7352.9336,7704.7486,8179.6988,7446.7509,null,null,null,null,null,null,null,null,null,null,null,8209.0168,8355.6064,8238.3347,8308.6977,8472.8781,8361.4699,8285.2433,8109.3359,7939.292,7757.5209,7997.9278,7986.2007,8038.9729,8343.8792,8238.3347,8021.3821,null,null,null,null,null,8812.9658,9076.8271,9525.3912,9516.5959,9516.5959,9455.0282,9296.7115,9147.1901,9586.9589,9850.8202,10176.249,9938.7738,9806.8432,null,10070.7045,10686.3807,10466.4964,10651.1993,10466.4964,10809.5161,10044.3183,10369.7472,10009.137,9674.9127,8909.715,9059.2364,9252.7347,8997.6688,8461.1508,8839.352,8672.2399,8865.7381,8637.0583,8540.3092,8478.7416,8267.6526,8593.0815,9182.3716,8909.715,9296.7115,10334.5658,9771.6618,9833.2294,10686.3807,10950.242,11838.5748,11354.8293,11003.0144,10932.6512,10703.9715,11143.7403,10976.6281,11214.1032,11970.5055,12401.4789,11996.8917,12128.8223,11442.783,11935.324,11618.6905,12753.2939,12665.3402,12401.4789,13025.9505,13791.1482,14424.4152,13500.9007,14072.6002,14776.2302,14310.0753,14301.2799,14459.5968,14283.6893,14512.3689,14697.0719,14846.5932,15215.9989,15040.0915,16033.9689,16438.5561,15752.5169,16799.1664,14336.4614,13342.584,14169.3493,12674.1355,12304.7298,13360.1748,12665.3402,13219.4488,12656.5448,12946.7922,13184.2673,13544.8777,13500.9007,12586.1818,12753.2939,12533.4096,13237.0395,13193.0627,13017.1552,13008.3598,12401.4789,11433.9877,12023.2778,11187.7171,12137.6177,12287.139,11944.1194,11451.5784,11627.4859,12111.2315,11988.0963,11574.7137,11785.8027,12005.687,11609.8952,11609.8952,11214.1032,11777.0073,11908.938,12120.0269,12656.5448,12357.502,12172.7991,12102.4362,11539.5322,11856.1656,11653.8721,10827.1068,10730.3577,10668.79,10299.3842,11346.0339,11917.7332,12093.6407,11477.9646,11539.5322,11372.42,11433.9877,11609.8952,11750.6212,11741.8258,11917.7332,11820.9842,11486.7599,11258.0801,11275.6709,11258.0801,10818.3114,10818.3114,10668.79,10765.5391,null,null,null,11275.6709,11838.5748,11785.8027,11618.6905,11592.3044,12005.687,null,null,null,null,null,null,11821.6913,11297.8884,11541.7277,11650.1007,11433.3546,11379.1681,11171.4531,11153.3909,11261.764,11460.4479,11496.5722,11388.1992,11126.2977,11505.6033,11288.8572,10882.4584,10042.5674,10638.6191,10737.961,10430.9041,10385.7487,10241.2513,10457.9974,10123.8472,10078.6918,10358.6554,10241.2513,10123.8472,10042.5674,9708.4172,9464.5779,9292.9873,9627.1374,9311.0494,9509.7333,9618.1064,9554.8888,10105.785,10439.9352,10069.6606,9925.1633,10277.3757,10367.6865,10367.6865,10150.9404,10024.5052,10150.9404,9834.8525,9988.3809,9898.0701,9970.3187,10205.1269,10403.8108,10864.3962,11379.1681,11379.1681,12119.7172,12643.5201,12679.6444,12200.9969,12164.8726,12210.028,12047.4684,12246.1523,12219.059,13402.1313,13040.8878,13049.919,13049.919,12833.1729,12598.3646,12562.2404,12228.0902,12372.5875,12191.9658,12101.655,12020.3752,12011.3441,12038.4373,12237.1212,12462.8984,12228.0902,12155.8414,12300.3389,12508.0538,12643.5201,12471.9295,12354.5253,12228.0902,12182.9348,11749.4426,11559.7898,11234.6707,11559.7898,11577.852,11288.8572,11045.0179,10936.6449,10900.5206,11433.3546,11451.4168,11306.9194,11288.8572,11379.1681,11478.5101,11063.0801,11261.764,11017.9247,10765.0543,11171.4531,11288.8572,11017.9247,10927.6138,10945.676,10792.1475,10837.303,10710.8677,11108.2355,11397.2302,11749.4426,11514.6343,11343.0438,11514.6343,11334.0126,11315.9504,11198.5464,11099.2045,10900.5206,11270.795,11144.3599,11740.4116,11740.4116,11505.6033,11586.8831,11270.795,11261.764,11379.1681,11252.7329,10990.8314,11099.2045,10665.7123,10539.2771,10530.246,10575.4014,10539.2771,10737.961,11343.0438,11108.2355,11505.6033,11352.0748,11442.3857,11090.1733,10927.6138,10828.2718,11108.2355,10683.7745,10683.7745,10575.4014,10430.9041,10277.3757,10159.9715,10132.8782,10069.6606,10141.9094,10060.6296,10105.785,null,9672.2928,9554.8888,9428.4535,9410.3914,9365.2359,9500.7023,9609.0752,9302.0184,9220.7386,9175.5832,9076.2412,9365.2359,9283.9562,9049.1479,9193.6454,8922.7128,9103.3345,8985.9303,9220.7386,9022.0547,8886.5884,9256.863,9220.7386,8895.6195,9031.0857,9157.521,9265.894,9672.2928,9934.1944,10042.5674,9717.4483,10205.1269,9699.3862,9898.0701,9916.1322,9600.0442,9220.7386,9211.7075,9663.2618,9609.0752,9663.2618,9717.4483,9672.2928,9031.0857,8714.9978,8453.0963,null,null,null,null,8586.6667,8481.7185,8414.9333,8529.4222,8586.6667,8691.6148,8767.9407,8748.8593,8615.2889,8844.2667,8891.9704,8787.0222,8977.837,9101.8667,9101.8667,9197.2741,9416.7111,9473.9556,9483.4963,9664.7704,9807.8815,9998.6963,10008.237,10208.5926,10733.3333,11029.0963,11353.4815,10990.9333,11639.7037,12002.2519,11439.3481,11429.8074,11334.4,11334.4,11324.8593,11277.1556,11277.1556,11258.0741,11210.3704,11200.8296,10943.2296,10771.4963,10513.8963,10246.7556,10227.6741,10179.9704,10141.8074,10132.2667,10122.7259,9950.9926,9931.9111,10599.763,10599.763,10494.8148,10170.4296,9979.6148,9645.6889,9521.6593,9540.7407,9493.037,9445.3333,9893.7481,10189.5111,10275.3778,10790.5778,11105.4222,11429.8074,11735.1111,12021.3333,12021.3333,12507.9111,12946.7852,13261.6296,13757.7481,13089.8963,13185.3037,12517.4519,12841.837,13366.5778,13261.6296,14091.6741,14206.163,14883.5556,15322.4296,14978.963,15303.3481,15742.2222,14740.4444,14253.8667,13834.0741,14196.6222,14244.3259,14482.8444,14368.3556,14368.3556,14168.0,14530.5481,14082.1333,14788.1481,14482.8444,14740.4444,15160.237,15026.6667,14463.763,15064.8296,15074.3704,14206.163,14311.1111,14282.4889,13786.3704,12965.8667,13328.4148,12708.2667,13357.037,13452.4444,13080.3556,12708.2667,12498.3704,12460.2074,12383.8815,12441.1259,12507.9111,12221.6889,null,12364.8,11620.6222,11305.7778,10914.6074,10971.8519,11181.7481,11467.9704,11506.1333,11162.6667,11506.1333,null,11773.2741,11906.8444,11849.6,11506.1333,11210.3704,11000.4741,11210.3704,11114.963,10685.6296,10418.4889,10208.5926,11038.637,11363.0222,11458.4296,10981.3926,11181.7481,11658.7852,11353.4815,11592.0,11592.0,11258.0741,11210.3704,11553.837,11744.6519,11801.8963,12164.4444,12526.9926,12507.9111,12889.5407,13566.9333,13967.6444,14377.8963,14387.437,13729.1259,14282.4889,14120.2963,14177.5407,14692.7407,15207.9407,14749.9852,14749.9852,15513.2444,14835.8519,14912.1778,14473.3037,14225.2444,14835.8519,15274.7259,15265.1852,16085.6889,16572.2667,17068.3852,16686.7556,15847.1704,15942.5778,15360.5926,14740.4444,15026.6667,15675.437,16076.1481,16343.2889,16381.4519,16162.0148,15303.3481,14845.3926,14883.5556,14501.9259,14692.7407,14005.8074,13881.7778,13528.7704,13481.0667,13423.8222,null,null,null,null,13051.7333,13500.1481,12870.4593,13376.1185,13452.4444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12984.9481,12603.3185,12479.2889,11945.0074,11849.6,12030.8741,12546.0741,11763.7333,11382.1037,11114.963,10790.5778,10676.0889,10380.3259,10380.3259,10752.4148,10857.363,11153.1259,11420.2667,null,null,11754.1926,11859.1407,11830.5185,12402.963,11868.6815,11611.0815,11095.8815,11048.1778,11124.5037,null,null,null,null,null,11544.2963,11649.2444,11992.7111,12317.0963,12679.6444,12736.8889,13118.5185,null,null,null,13300.0,13050.0,13320.0,13750.0,13700.0,13320.0,13350.0,13540.0,13330.0,13550.0,13750.0,13690.0,13540.0,13100.0,13750.0,13570.0,13700.0,14370.0,14000.0,13460.0,13460.0,13190.0,13330.0,13210.0,13700.0,13360.0,13800.0,13590.0,13760.0,14000.0,14270.0,13860.0,13250.0,13480.0,13750.0,13870.0,13880.0,14250.0,13850.0,14300.0,14450.0,14800.0,14920.0,15190.0,15400.0,14850.0,15310.0,15680.0,15570.0,15010.0,15470.0,15930.0,16380.0,16770.0,15590.0,15130.0,14710.0,14900.0,15520.0,15800.0,14690.0,14450.0,14690.0,14800.0,14580.0,14900.0,15010.0,14950.0,14860.0,14510.0,14080.0,13660.0,13260.0,12900.0,12980.0,12770.0,12980.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1134.72249,917.3630400000001,1980.4867500000003,2256.6572600000004,2413.2416000000003,4213.78243,7873.96951,8660.8929,8755.306670000002,9191.167040000002,10139.30841,12258.795890000001,12288.598410000002,12238.92747,13024.065230000002,11869.63558,13045.05477,12877.13779,15037.000000000002,15389.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[1080.8315100000002,1703.85149,1947.3030500000002,2575.2687400000004,3591.7842400000004,5951.043560000001,18647.19813,12550.7415,10863.8816,10864.926930000001,14222.121540000002,13411.162380000002,11632.941540000002,11623.007440000001,12404.87116,13937.114070000001,12090.026630000002,17536.83558,14542.000000000002,15026.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-07-01T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,3.3,2.4,2.2,2.4,2.4,0.0,-0.0,3.5,2.0,1.6,0.8,4.1,4.8,7.7,8.0,7.8,6.8,6.8,6.2,5.7,3.2,3.5,3.4,4.2,-0.1,0.2,-1.8,-0.5,-1.2,-1.8,0.7,-0.5,3.5,2.9,2.4,2.1,2.1,0.3,-1.8,1.1,0.9,0.8,-0.1,-1.2,-2.1,-0.4,-1.2,-1.8,-0.1,-1.5,-1.3,-1.8,-3.2,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-9.2,-10.2,-6.2,-1.8,0.5,5.2,9.5,3.7,0.5,-2.5,3.7,8.7,12.1,9.5,7.7,14.0,17.8,23.7,29.8,35.9,34.0,39.8,37.8,33.9,30.4,32.0,34.9,34.9,40.4,47.2,54.5,62.0,67.8,72.3,70.7,78.0,84.8,92.9,94.2,99.6,84.2,65.5,59.5,52.2,61.2,69.1,76.2,83.2,92.3,94.4,89.7,85.7,76.9,76.9,76.9,76.9,76.9,76.9,76.9,76.9,77.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,71.1,69.7,79.5,72.3,67.0,71.8,80.7,88.0,97.4,106.7,115.7,121.1,109.7,101.7,98.2,103.6,105.9,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,103.3,102.7,109.0,113.2,110.2,104.9,106.7,110.8,106.3,117.2,124.8,134.9,144.1,149.0,142.1,152.8,143.5,141.4,134.2,140.0,147.8,146.2,148.0,138.7,140.7,141.8,146.6,137.6,136.8,136.3,135.3,147.0,161.0,158.3,152.4,149.7,149.3,147.3,148.0,148.0,151.4,148.0,145.2,144.9,148.0,151.5,161.0,160.0,168.1,177.4,180.7,198.5,195.4,197.2,186.2,185.2,180.3,183.8,188.3,198.6,201.6,210.9,224.7,240.4,240.8,257.0,272.0,278.1,272.5,274.6,263.5,259.2,255.4,253.0,249.4,261.7,273.8,289.2,280.9,283.0,282.3,274.3,284.4,265.2,263.5,267.0,254.8,247.9,232.1,237.9,231.6,221.1,209.8,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,200.9,204.2,218.8,227.9,239.6,237.2,220.9,213.1,231.3,232.2,224.5,217.6,218.7,212.8,212.8,221.7,230.8,225.6,245.8,255.1,255.1,245.0,227.7,211.4,211.1,216.4,232.2,243.1,243.2,250.0,266.2,266.0,263.4,262.2,280.2,296.5,284.9,287.0,284.3,284.9,284.3,303.9,316.5,327.0,318.6,328.9,315.3,319.3,301.6,301.5,302.2,314.1,327.2,320.6,334.9,317.4,299.2,305.9,325.2,340.3,361.8,370.6,348.3,330.4,329.0,297.7,317.3,317.3,317.3,317.3,317.3,317.3,317.3,317.3,317.3,317.3,310.4,301.0,321.8,313.1,315.5,336.2,331.2,330.0,339.0,379.6,367.2,410.5,429.5,446.7,472.9,494.4,489.9,507.9,525.6,556.8,588.9,568.0,539.6,516.0,547.7,570.4,541.6,512.9,482.3,442.6,472.7,493.6,523.0,488.9,471.1,442.6,462.8,471.4,447.1,440.3,476.5,503.1,529.5,512.6,528.2,564.4,582.2,575.7,538.7,576.3,608.1,643.4,680.6,714.6,755.1,765.5,808.7,853.9,901.4,950.8,982.3,1036.3,993.1,1023.5,961.8,976.2,924.0,883.9,897.4,948.9,1000.7,985.2,978.0,1021.0,977.1,939.0,905.3,951.9,1000.5,981.8,979.6,926.4,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,888.2,850.8,876.7,908.3,945.6,991.6,1038.3,1047.6,1098.6,1072.0,1146.0,1106.5,1120.1,1182.6,1149.6,1218.5,1204.9,1196.2,1172.5,1222.8,1192.7,1232.1,1303.2,1365.7,1369.3,1309.0,1288.9,1286.7,1321.2,1321.9,1313.3,1244.4,1206.3,1149.6,1213.5,1203.4,1294.6,1271.6,1263.7,1286.0,1336.3,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1332.0,1400.9,1475.1,1513.2,1536.8,1469.9,1491.5,1508.0,1511.1,1444.2,1466.8,1544.0,1587.3,1606.8,1619.2,1596.5,1635.7,1716.0,1713.9,1679.9,1658.3,1691.3,1732.4,1735.5,1762.3,1665.5,1655.2,1692.3,1685.1,1670.7,1693.3,1683.0,1686.1,1657.3,1668.6,1617.1,1732.4,1795.2,1701.5,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1638.2,1610.8,1650.7,1807.8,1830.2,1925.6,1884.4,1893.8,1854.5,1845.2,1905.0,1991.1,2034.1,2009.8,2013.5,2045.3,2166.9,2135.1,2150.0,2131.3,2150.0,2071.5,2064.0,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2000.4,2108.6,2166.8,2136.7,2224.9,2363.2,2503.5,2485.4,2403.3,2425.3,2343.1,2439.3,2395.2,2435.3,2585.6,2701.9,2653.8,2585.6,2507.5,2597.7,2543.6,2746.0,2786.1,2709.9,2826.1,2952.4,3162.9,3020.6,3072.7,3215.0,3160.8,3106.7,3194.9,3138.8,3194.9,3249.0,3225.0,3327.2,3299.1,3461.5,3553.7,3485.5,3647.9,3363.3,3166.9,3174.9,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,2846.2,3106.4,3178.1,3206.7,3170.9,3092.1,3125.5,3116.0,3113.6,3144.6,3354.7,3586.3,3304.6,3318.9,3252.1,3261.6,3190.0,3180.4,3139.8,3120.7,3127.9,3135.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3123.1,3245.6,3261.2,3222.2,3214.3,3232.6,3144.0,3172.6,3065.8,3071.0,3107.5,3089.3,2940.7,2940.7,2995.5,2951.2,2951.2,2951.2,2936.3,3052.7,2973.5,2983.4,2938.8,2899.2,2896.7,2867.0,2869.4,2844.7,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2797.6,2706.6,2699.6,2697.2,2673.9,2673.9,2671.5,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2659.9,2740.4,2823.4,2901.4,2974.6,3064.9,3145.5,3235.7,3321.2,3250.4,3313.8,3172.3,3133.3,3221.1,3291.9,3411.4,3504.2,3606.7,3706.7,3682.3,3709.1,3814.1,3696.9,3655.5,3545.6,3460.2,3545.6,3560.3,3592.0,3574.9,3511.5,3592.0,3601.8,3609.1,3594.5,3587.1,3670.1,3650.6,3599.3,3718.9,3728.7,3640.8,3533.4,3511.5,3389.5,3296.7,3223.5,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3140.6,3143.2,3044.1,2950.3,3033.7,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2903.3,2942.5,3020.8,3113.8,3204.4,3290.1,3380.6,3483.4,3544.6,3473.6,3534.8,3583.8,3478.5,3588.7,3696.4,3801.6,3684.2,3796.7,3659.7,3676.8,3725.8,3613.2,3566.7,3706.2,3818.8,3926.5,4029.3,4151.7,4124.7,4085.6,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3990.1,3912.3,3888.4,3963.2,3891.4,3960.2,3975.2,3942.2,3888.4,3834.5,3969.2,4014.1,3957.2,4118.8,4088.9,4044.0,3930.3,3849.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3855.5,3903.5,3815.9,3711.3,3725.4,3711.3,3745.2,3773.5,3880.9,3827.2,3883.7,3926.2,4056.2,4143.9,4160.8,4257.0,4129.7,4177.8,4257.0,4197.6,4143.9,4141.0,4273.9,4404.0,4536.9,4398.3,4307.9,4231.5,4059.0,4183.4,4288.1,4158.0,4053.4,4019.5,4050.6,4107.1,4022.3,4107.1,4053.4,4135.4,4129.7,4002.5,3880.9,3762.2,3762.2,3762.2,3762.2,3762.2,3762.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,85.7,null,14.1,48.8,41.2,136.8,44.9,24.1,18.2,40.3,9.4,null,null,null,17.4,null,36.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[-4.7,null,-1.7,null,null,null,null,null,null,null,null,null,-5.3,-5.0,-4.8,null,-7.3,null,-3.3,-2.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}