📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** رکیش
📈 **بتا شش ماهه:** 0.85
📊 **بتا یک ساله:** 1.04
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **رکیش**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 104.2 |
| بیشترین زیان (%) | -6.8 |
| میانگین سود در معامله (%) | 30.4 |
| میانگین زیان در معامله (%) | -5.4 |
| بازدهی تجمیعی (%) | 2311.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.0 |
| Profit Factor | 7.81 |
| SQN | 3.13 |
📊 نمودار عملکرد الگوریتم روی **رکیش**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[697.0,696.0,692.0,692.0,696.0,678.0,684.0,674.0,677.0,700.0,683.0,692.0,678.0,678.0,669.0,657.0,657.0,657.0,668.0,675.0,665.0,664.0,659.0,669.0,661.0,652.0,681.0,683.0,692.0,681.0,683.0,null,null,null,null,null,null,715.0,750.0,744.0,741.0,773.0,786.0,791.0,784.0,773.0,786.0,789.0,783.0,779.0,778.0,772.0,778.0,798.0,789.0,793.0,800.0,840.0,844.0,831.0,875.0,901.0,897.0,875.0,827.0,798.0,810.0,800.0,778.0,784.0,817.0,798.0,823.0,795.0,791.0,789.0,796.0,812.0,808.0,843.0,843.0,887.0,929.0,975.0,957.0,996.0,958.0,955.0,null,null,null,null,null,893.0,853.0,890.0,890.0,858.0,874.0,904.0,953.0,921.0,917.0,887.0,899.0,922.0,963.0,967.0,978.0,947.0,916.0,880.0,858.0,861.0,907.0,904.0,889.0,876.0,891.0,895.0,880.0,884.0,928.0,925.0,938.0,978.0,957.0,943.0,963.0,1010.0,1058.0,1057.0,1077.0,1106.0,1106.0,1160.0,1152.0,1128.0,1146.0,1111.0,1176.0,1153.0,1233.0,1281.0,1328.0,1293.0,1305.0,1307.0,1307.0,1322.0,1338.0,1340.0,1321.0,1262.0,1255.0,1254.0,1269.0,1255.0,1263.0,1284.0,1318.0,1382.0,1372.0,1438.0,1372.0,1367.0,1360.0,1307.0,1258.0,1292.0,1232.0,1179.0,1122.0,1080.0,1032.0,1014.0,1051.0,1002.0,1046.0,1090.0,1144.0,1163.0,1165.0,1119.0,1159.0,1165.0,null,null,1223.0,1226.0,1191.0,1148.0,1121.0,1179.0,1176.0,1183.0,1191.0,1189.0,1226.0,1252.0,1302.0,1281.0,1222.0,1236.0,1248.0,null,1310.0,1286.0,1284.0,1288.0,1372.0,1404.0,1386.0,1401.0,1410.0,1478.0,1548.0,1525.0,1539.0,1529.0,1550.0,1539.0,1521.0,1481.0,1554.0,1456.0,1396.0,1328.0,1326.0,1352.0,1419.0,1490.0,1475.0,1553.0,1572.0,1524.0,1602.0,1605.0,1646.0,1756.0,1829.0,1906.0,1995.0,null,null,1987.0,1932.0,1956.0,1874.0,1891.0,1816.0,1912.0,1989.0,2070.0,1970.0,1887.0,1956.0,1969.0,2057.0,2131.0,2198.0,2277.0,2349.0,2389.0,2508.0,2426.0,2481.0,2332.0,2226.0,2201.0,2205.0,2113.0,2093.0,2055.0,2067.0,2109.0,2202.0,2269.0,2347.0,2309.0,2393.0,2455.0,2564.0,2692.0,2785.0,2811.0,2729.0,2814.0,2690.0,2592.0,2726.0,2842.0,2966.0,3111.0,3165.0,3224.0,3280.0,3368.0,3535.0,3611.0,3753.0,3858.0,3985.0,4184.0,null,null,4426.0,4454.0,4259.0,4054.0,3938.0,3752.0,3882.0,3854.0,4045.0,4078.0,3891.0,3721.0,3913.0,3964.0,4144.0,4207.0,4416.0,4636.0,4863.0,4818.0,null,null,null,null,5284.0,5448.0,5445.0,5715.0,5947.0,6059.0,6047.0,6135.0,5850.0,6267.0,6291.0,6605.0,6276.0,6631.0,6528.0,6493.0,5921.0,5833.0,5868.0,5768.0,6076.0,6282.0,6537.0,6837.0,6854.0,6658.0,6517.0,6185.0,6352.0,6713.0,6819.0,7157.0,7512.0,7885.0,8058.0,8366.0,8533.0,8378.0,7896.0,7726.0,7512.0,7632.0,7060.0,7254.0,6907.0,7019.0,6872.0,6766.0,6487.0,6508.0,6737.0,6341.0,6176.0,6170.0,6123.0,6053.0,5753.0,5753.0,5627.0,5618.0,5354.0,5351.0,5299.0,5052.0,4914.0,4908.0,4908.0,4908.0,4905.0,4797.0,4797.0,4797.0,4797.0,4629.0,4629.0,4500.0,4471.0,4471.0,4248.0,4588.0,4503.0,4635.0,4306.0,4133.0,4098.0,4092.0,4092.0,4092.0,3907.0,3907.0,3907.0,3810.0,3784.0,3578.0,3402.0,3531.0,3575.0,3552.0,3658.0,3816.0,3907.0,4027.0,4224.0,4192.0,4362.0,4377.0,4406.0,4585.0,4679.0,4776.0,4761.0,4741.0,4808.0,4820.0,4899.0,4870.0,4932.0,4920.0,4958.0,4937.0,4987.0,5254.0,5363.0,5522.0,5290.0,5583.0,5795.0,6079.0,6018.0,6076.0,6314.0,6517.0,6458.0,6050.0,5789.0,5956.0,6338.0,6625.0,6936.0,7274.0,6904.0,7380.0,7653.0,7917.0,7926.0,7506.0,7236.0,7227.0,7201.0,6928.0,7350.0,6951.0,6869.0,6634.0,6540.0,6514.0,6203.0,6549.0,6705.0,6963.0,7004.0,7280.0,6845.0,7318.0,7503.0,7797.0,7982.0,7794.0,7817.0,7814.0,7761.0,7761.0,7761.0,7761.0,7758.0,7755.0,7755.0,7679.0,7606.0,7606.0,7606.0,7603.0,7600.0,7600.0,7600.0,7471.0,7447.0,7312.0,7192.0,7089.0,7074.0,7074.0,7072.0,7072.0,7072.0,7072.0,7072.0,7069.0,7069.0,7069.0,7066.0,7066.0,6925.0,6866.0,6843.0,6843.0,6843.0,6772.0,6772.0,6772.0,6772.0,6772.0,6772.0,null,6769.0,null,null,null,6766.0,6766.0,6766.0,null,6628.0,6628.0,6619.0,null,null,null,6617.0,6617.0,null,6617.0,6617.0,6302.0,null,6302.0,null,null,5616.0,5648.0,5687.0,5634.0,5663.0,5651.0,5592.0,5467.0,5527.0,5182.0,5354.0,5087.0,4867.0,4632.0,4870.0,4623.0,null,null,null,null,null,null,4997.0,5162.0,5390.0,5658.0,5900.0,5652.0,5590.0,5335.0,5169.0,4928.0,4900.0,4825.0,4645.0,4507.0,4680.0,4790.0,4880.0,4728.0,5052.0,5176.0,5093.0,4942.0,4893.0,5052.0,4928.0,4983.0,5100.0,5328.0,5210.0,5190.0,5142.0,5431.0,5335.0,5658.0,5403.0,5335.0,5383.0,5307.0,5266.0,5300.0,5390.0,5238.0,5121.0,5183.0,5197.0,4969.0,4825.0,4811.0,4666.0,4625.0,4907.0,4997.0,null,null,5210.0,4914.0,4900.0,4728.0,4666.0,4583.0,4611.0,4466.0,4673.0,4563.0,4356.0,4190.0,4053.0,3929.0,3887.0,3722.0,3660.0,3591.0,3632.0,3722.0,3839.0,3674.0,3618.0,3860.0,3839.0,4025.0,4184.0,4039.0,4059.0,4094.0,4032.0,4025.0,4066.0,3956.0,3935.0,3880.0,3880.0,3791.0,3756.0,3687.0,3667.0,3598.0,3694.0,3646.0,3929.0,4011.0,3997.0,3867.0,3832.0,3763.0,3722.0,3674.0,null,3632.0,4004.0,3873.0,3853.0,3811.0,3860.0,3991.0,4011.0,4156.0,4239.0,4197.0,4218.0,4342.0,4163.0,4190.0,4252.0,4349.0,4280.0,4218.0,4190.0,4156.0,4135.0,4108.0,4032.0,3942.0,3956.0,3997.0,4066.0,3963.0,3929.0,3956.0,3929.0,3873.0,3839.0,3804.0,3811.0,3873.0,3791.0,3770.0,3715.0,3736.0,3818.0,3791.0,3756.0,3660.0,3570.0,3577.0,3660.0,3549.0,3515.0,3446.0,3384.0,3515.0,3377.0,3384.0,3341.0,3203.0,3070.0,2928.0,2950.0,2939.0,2902.0,3073.0,3200.0,3154.0,3263.0,3308.0,3170.0,3204.0,3177.0,3147.0,3122.0,3140.0,2992.0,3172.0,3257.0,3177.0,3216.0,null,null,null,null,3415.0,3328.0,3459.0,3653.0,3801.0,3708.0,3971.0,4006.0,3971.0,3944.0,3916.0,4082.0,3902.0,3791.0,3895.0,3695.0,3757.0,3598.0,3480.0,3535.0,3390.0,3272.0,null,null,null,null,null,null,3130.0,3158.0,3170.0,3079.0,3115.0,3034.0,2984.0,2929.0,3045.0,3166.0,3108.0,3022.0,2931.0,2942.0,2891.0,2758.0,2851.0,2839.0,2779.0,2734.0,2658.0,2698.0,2694.0,2688.0,2564.0,2501.0,2501.0,2553.0,2523.0,2559.0,2438.0,2429.0,2352.0,2275.0,2169.0,2147.0,2114.0,2119.0,2178.0,2185.0,2087.0,2134.0,2206.0,2267.0,2312.0,2257.0,2247.0,2189.0,2185.0,2305.0,2341.0,2290.0,2253.0,2253.0,2238.0,2282.0,2243.0,2268.0,2369.0,2448.0,2477.0,2404.0,2341.0,2328.0,2312.0,2332.0,2232.0,2186.0,2138.0,2094.0,2020.0,2097.0,2106.0,2049.0,2054.0,2001.0,2028.0,2004.0,1953.0,1953.0,1953.0,1954.0,1935.0,1859.0,1855.0,1917.0,1893.0,1844.0,1827.0,1776.0,1711.0,1657.0,1614.0,1678.0,1690.0,1710.0,1778.0,1764.0,1789.0,1832.0,1814.0,1916.0,1894.0,1882.0,1829.0,1877.0,1904.0,1861.0,1895.0,1879.0,1919.0,1947.0,1941.0,1929.0,1914.0,1930.0,1919.0,1847.0,1877.0,1899.0,1879.0,1888.0,1805.0,1825.0,1851.0,1907.0,1939.0,2013.0,2060.0,2035.0,2041.0,2064.0,2153.0,2153.0,2149.0,2257.0,2129.0,2082.0,2103.0,2136.0,2161.0,2179.0,2283.0,2345.0,2318.0,2329.0,2345.0,null,2437.0,2477.0,2445.0,2379.0,2352.0,2298.0,2305.0,2244.0,2125.0,2076.0,2059.0,2035.0,2020.0,1924.0,1959.0,1998.0,1935.0,2055.0,2101.0,2019.0,1922.0,1899.0,1971.0,1983.0,2028.0,2132.0,2158.0,2252.0,2328.0,2208.0,2219.0,2238.0,2203.0,2253.0,2234.0,null,null,null,2339.0,2396.0,2413.0,2476.0,2426.0,2550.0,2611.0,2742.0,2849.0,2845.0,3033.0,3018.0,3133.0,2940.0,3038.0,3155.0,3297.0,3321.0,3358.0,3395.0,3625.0,3471.0,3744.0,3831.0,3825.0,4061.0,4172.0,4381.0,4489.0,4331.0,4142.0,3976.0,3750.0,3591.0,3584.0,3546.0,3667.0,3480.0,3680.0,3775.0,3938.0,3998.0,3848.0,3667.0,3652.0,3772.0,3659.0,3556.0,3514.0,3440.0,3305.0,3412.0,3224.0,3244.0,3191.0,3086.0,3009.0,2934.0,3007.0,3041.0,3049.0,3199.0,3343.0,3303.0,3339.0,3185.0,3172.0,3278.0,3422.0,3582.0,3745.0,3621.0,3705.0,3568.0,3531.0,3383.0,3315.0,3151.0,3308.0,3169.0,3117.0,3018.0,2980.0,2922.0,2992.0,3075.0,3093.0,3102.0,2999.0,3037.0,2946.0,2925.0,3085.0,3018.0,2852.0,2766.0,2656.0,2602.0,2509.0,2490.0,2501.0,2481.0,2374.0,2384.0,2443.0,2542.0,2452.0,2488.0,2535.0,2543.0,2538.0,2621.0,2583.0,2552.0,2562.0,2687.0,2664.0,2626.0,2641.0,2628.0,2671.0,2622.0,2595.0,2511.0,2490.0,2499.0,2482.0,2468.0,2484.0,2516.0,2463.0,2388.0,2309.0,2374.0,2343.0,2223.0,2204.0,2274.0,2279.0,2229.0,2226.0,2241.0,2267.0,2275.0,2387.0,2446.0,2512.0,2441.0,2377.0,2343.0,2343.0,2316.0,2322.0,2399.0,2407.0,2319.0,2366.0,2366.0,2448.0,2516.0,2648.0,2657.0,2611.0,2566.0,2601.0,2539.0,2546.0,2488.0,2480.0,2520.0,2520.0,2562.0,2552.0,2641.0,2595.0,null,null,2607.0,2621.0,2550.0,2573.0,2648.0,2697.0,2663.0,2689.0,2774.0,2696.0,2595.0,2603.0,2598.0,2749.0,2792.0,2736.0,2709.0,2715.0,2681.0,2626.0,2678.0,2626.0,2608.0,2632.0,2603.0,2552.0,2543.0,2442.0,2368.0,2294.0,2218.0,2245.0,2281.0,2286.0,2248.0,2205.0,2223.0,2275.0,2292.0,2271.0,2260.0,2255.0,2308.0,2268.0,2199.0,2208.0,2150.0,2164.0,2208.0,2169.0,2174.0,2159.0,2088.0,2102.0,2098.0,2167.0,2190.0,2156.0,2183.0,2165.0,2100.0,2113.0,2148.0,2037.0,1963.0,null,null,null,null,null,null,2129.0,2157.0,2133.0,2099.0,2016.0,2033.0,2062.0,2075.0,null,null,null,2066.0,2048.0,2163.0,2116.0,2129.0,2139.0,2167.0,2125.0,2112.0,2119.0,2082.0,2066.0,2073.0,2016.0,1989.0,1963.0,1967.0,1917.0,1899.0,1876.0,1861.0,1874.0,1796.0,null,1783.0,1752.0,1737.0,1755.0,1781.0,1795.0,1778.0,1752.0,1733.0,1719.0,1711.0,1724.0,1737.0,1709.0,1695.0,1689.0,1672.0,1667.0,1651.0,1633.0,1672.0,1685.0,1703.0,1558.0,1582.0,1588.0,1607.0,1691.0,null,null,null,null,null,null,1715.0,1674.0,1600.0,1558.0,1575.0,1583.0,1555.0,1521.0,1505.0,1449.0,1401.0,1429.0,1427.0,1426.0,null,1425.0,1412.0,1409.0,1407.0,1407.0,1446.0,1421.0,1416.0,1414.0,1412.0,1442.0,1406.0,1458.0,1475.0,1488.0,1498.0,1491.0,1490.0,1443.0,1518.0,1527.0,1536.0,1537.0,1540.0,1545.0,1586.0,1615.0,1626.0,1611.0,1600.0,1610.0,1629.0,1629.0,1628.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1573.0,1531.0,1524.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1479.0,1439.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1313.0,1352.0,1390.0,1427.0,1422.0,1430.0,1477.0,1461.0,1520.0,1463.0,1445.0,1491.0,1520.0,1563.0,1561.0,1575.0,1520.0,1586.0,1602.0,1645.0,1693.0,1744.0,1787.0,1816.0,1869.0,1919.0,1947.0,1888.0,1875.0,1822.0,1768.0,1767.0,1719.0,1773.0,1816.0,1818.0,1821.0,1762.0,1727.0,1702.0,1689.0,1726.0,1767.0,1816.0,1862.0,1893.0,1835.0,1810.0,1793.0,1811.0,1762.0,1736.0,1686.0,1675.0,1699.0,1655.0,1655.0,1630.0,1661.0,1620.0,1620.0,1573.0,1567.0,1601.0,null,1562.0,null,null,null,1537.0,1491.0,1538.0,1485.0,1520.0,1541.0,1541.0,1528.0,1486.0,1466.0,1450.0,1420.0,1422.0,1385.0,1362.0,1322.0,1300.0,1332.0,1346.0,1334.0,1307.0,1283.0,1343.0,1299.0,1305.0,1305.0,1316.0,1300.0,1276.0,1308.0,1287.0,1316.0,1354.0,1379.0,1331.0,1338.0,1398.0,1427.0,1466.0,1440.0,1489.0,1530.0,1525.0,1525.0,1581.0,1618.0],"high":[707.0,707.0,704.0,704.0,704.0,697.0,697.0,684.0,694.0,702.0,702.0,695.0,692.0,678.0,681.0,672.0,673.0,668.0,669.0,686.0,682.0,669.0,661.0,674.0,674.0,668.0,688.0,692.0,698.0,702.0,690.0,null,null,null,null,null,null,715.0,750.0,766.0,752.0,773.0,800.0,799.0,798.0,797.0,800.0,803.0,810.0,793.0,786.0,783.0,780.0,803.0,821.0,814.0,812.0,840.0,872.0,857.0,875.0,904.0,921.0,907.0,868.0,826.0,828.0,828.0,825.0,800.0,817.0,833.0,843.0,840.0,806.0,809.0,811.0,827.0,827.0,851.0,865.0,887.0,929.0,975.0,991.0,1007.0,1005.0,983.0,null,null,null,null,null,940.0,881.0,896.0,916.0,893.0,899.0,917.0,953.0,970.0,939.0,927.0,911.0,934.0,963.0,987.0,982.0,973.0,960.0,905.0,899.0,876.0,907.0,939.0,913.0,902.0,913.0,914.0,901.0,899.0,928.0,956.0,947.0,978.0,1006.0,972.0,989.0,1010.0,1058.0,1088.0,1112.0,1137.0,1118.0,1160.0,1214.0,1167.0,1152.0,1188.0,1194.0,1204.0,1233.0,1288.0,1329.0,1360.0,1346.0,1343.0,1328.0,1339.0,1356.0,1383.0,1366.0,1314.0,1281.0,1299.0,1313.0,1299.0,1264.0,1298.0,1342.0,1382.0,1409.0,1465.0,1459.0,1392.0,1420.0,1376.0,1299.0,1307.0,1304.0,1214.0,1176.0,1118.0,1100.0,1022.0,1053.0,1065.0,1046.0,1090.0,1144.0,1202.0,1202.0,1165.0,1181.0,1197.0,null,null,1255.0,1252.0,1240.0,1173.0,1150.0,1179.0,1195.0,1205.0,1197.0,1203.0,1242.0,1255.0,1302.0,1335.0,1299.0,1255.0,1265.0,null,1342.0,1331.0,1328.0,1325.0,1372.0,1429.0,1407.0,1454.0,1436.0,1478.0,1548.0,1605.0,1590.0,1538.0,1578.0,1573.0,1564.0,1527.0,1554.0,1456.0,1451.0,1401.0,1326.0,1352.0,1419.0,1490.0,1544.0,1553.0,1581.0,1564.0,1605.0,1633.0,1710.0,1756.0,1829.0,1906.0,1995.0,null,null,2118.0,2068.0,2043.0,1991.0,1961.0,1897.0,1912.0,1989.0,2070.0,2128.0,1947.0,1983.0,2028.0,2061.0,2131.0,2198.0,2307.0,2370.0,2389.0,2508.0,2554.0,2566.0,2393.0,2262.0,2396.0,2306.0,2189.0,2116.0,2160.0,2098.0,2109.0,2202.0,2269.0,2347.0,2463.0,2422.0,2455.0,2564.0,2692.0,2785.0,2904.0,2858.0,2887.0,2880.0,2709.0,2726.0,2842.0,2966.0,3111.0,3165.0,3224.0,3280.0,3368.0,3535.0,3611.0,3753.0,3858.0,3985.0,4184.0,null,null,4426.0,4624.0,4480.0,4054.0,4024.0,3824.0,3905.0,3854.0,4045.0,4219.0,4116.0,3916.0,3930.0,3964.0,4144.0,4207.0,4416.0,4636.0,4866.0,5107.0,null,null,null,null,5428.0,5448.0,5445.0,5715.0,5947.0,6244.0,6526.0,6458.0,6341.0,6267.0,6291.0,6605.0,6693.0,6634.0,6749.0,6517.0,6423.0,6103.0,6141.0,6135.0,6141.0,6282.0,6537.0,6837.0,7154.0,6863.0,6760.0,6752.0,6517.0,6713.0,6819.0,7157.0,7512.0,7885.0,8058.0,8387.0,8536.0,8630.0,8616.0,8014.0,8125.0,7659.0,7750.0,7573.0,7559.0,7386.0,7339.0,7127.0,6523.0,6716.0,6737.0,6957.0,6176.0,6170.0,6123.0,6164.0,5753.0,5753.0,5627.0,5618.0,5354.0,5351.0,5519.0,5460.0,4914.0,4908.0,4908.0,4908.0,4905.0,4797.0,4797.0,4797.0,4797.0,4629.0,4629.0,4500.0,4471.0,4471.0,4667.0,4588.0,4697.0,4697.0,4662.0,4286.0,4098.0,4092.0,4092.0,4092.0,3907.0,3907.0,3907.0,3810.0,3960.0,3728.0,3669.0,3640.0,3575.0,3640.0,3658.0,3816.0,3919.0,4027.0,4227.0,4256.0,4362.0,4480.0,4521.0,4606.0,4679.0,4776.0,4776.0,4888.0,4902.0,4964.0,4979.0,5020.0,5067.0,5070.0,5034.0,5005.0,5049.0,5254.0,5363.0,5630.0,5630.0,5583.0,5795.0,6082.0,6282.0,6106.0,6314.0,6605.0,6684.0,6423.0,6050.0,6106.0,6338.0,6625.0,6936.0,7274.0,7600.0,7383.0,7653.0,8028.0,8278.0,7973.0,7236.0,7227.0,7201.0,7532.0,7350.0,7632.0,7251.0,7016.0,6540.0,6740.0,6517.0,6549.0,6705.0,7039.0,7339.0,7339.0,7394.0,7339.0,7503.0,7908.0,8099.0,8140.0,7817.0,7814.0,7761.0,7761.0,7761.0,7761.0,7758.0,7755.0,7755.0,7679.0,7606.0,7606.0,7606.0,7603.0,7600.0,7600.0,7600.0,7471.0,7597.0,7632.0,7503.0,7095.0,7074.0,7074.0,7072.0,7072.0,7072.0,7072.0,7072.0,7069.0,7069.0,7069.0,7066.0,7066.0,6925.0,6866.0,6843.0,6843.0,6843.0,6772.0,6772.0,6772.0,6772.0,6772.0,6772.0,null,6769.0,null,null,null,6766.0,6766.0,6766.0,null,6628.0,6628.0,6619.0,null,null,null,6617.0,6617.0,null,6617.0,6617.0,6302.0,null,6302.0,null,null,5818.0,5809.0,5785.0,5693.0,5717.0,5666.0,5779.0,5675.0,5648.0,5470.0,5387.0,5351.0,5045.0,4721.0,4870.0,4917.0,null,null,null,null,null,null,4997.0,5162.0,5390.0,5658.0,5900.0,6162.0,5845.0,5658.0,5397.0,5100.0,5142.0,4990.0,4880.0,4576.0,4680.0,4790.0,4880.0,5031.0,5052.0,5176.0,5369.0,5128.0,4962.0,5080.0,5142.0,5059.0,5148.0,5328.0,5528.0,5507.0,5300.0,5472.0,5534.0,5658.0,5783.0,5493.0,5534.0,5507.0,5376.0,5355.0,5459.0,5390.0,5397.0,5403.0,5369.0,5300.0,5107.0,4997.0,4838.0,4825.0,4935.0,5114.0,null,null,5286.0,5286.0,4962.0,4955.0,4893.0,4804.0,4838.0,4563.0,4804.0,4714.0,4645.0,4315.0,4239.0,4170.0,4053.0,3956.0,3674.0,3763.0,3667.0,3846.0,3873.0,3873.0,3777.0,3860.0,3839.0,4025.0,4204.0,4204.0,4135.0,4252.0,4197.0,4163.0,4184.0,4122.0,4232.0,4135.0,4066.0,3935.0,3860.0,3949.0,3784.0,3770.0,3770.0,3736.0,3929.0,4011.0,4053.0,4135.0,4046.0,3908.0,4032.0,3722.0,null,3956.0,4004.0,4101.0,4039.0,4032.0,3929.0,4080.0,4101.0,4156.0,4342.0,4328.0,4390.0,4432.0,4425.0,4342.0,4445.0,4445.0,4439.0,4294.0,4342.0,4287.0,4342.0,4321.0,4135.0,4087.0,4197.0,4135.0,4135.0,4190.0,4135.0,4135.0,4025.0,4066.0,4101.0,3963.0,3984.0,3963.0,3929.0,3894.0,3825.0,3784.0,3860.0,3922.0,3860.0,3784.0,3570.0,3632.0,3660.0,3736.0,3646.0,3625.0,3439.0,3515.0,3605.0,3501.0,3459.0,3315.0,3170.0,3101.0,3026.0,2997.0,3012.0,3073.0,3200.0,3307.0,3281.0,3343.0,3350.0,3274.0,3253.0,3164.0,3195.0,3204.0,3136.0,3174.0,3288.0,3308.0,3339.0,null,null,null,null,3415.0,3466.0,3528.0,3654.0,3801.0,3957.0,3971.0,4117.0,4186.0,4054.0,4061.0,4082.0,4186.0,3978.0,3951.0,3902.0,3854.0,3861.0,3646.0,3639.0,3632.0,3349.0,null,null,null,null,null,null,3274.0,3160.0,3252.0,3244.0,3159.0,3117.0,3110.0,3071.0,3045.0,3172.0,3252.0,3138.0,3004.0,3071.0,2987.0,2940.0,2854.0,2881.0,2906.0,2822.0,2781.0,2779.0,2748.0,2734.0,2737.0,2613.0,2505.0,2558.0,2598.0,2613.0,2545.0,2459.0,2471.0,2366.0,2251.0,2223.0,2166.0,2209.0,2205.0,2275.0,2203.0,2185.0,2209.0,2267.0,2368.0,2335.0,2313.0,2249.0,2226.0,2305.0,2351.0,2372.0,2327.0,2328.0,2298.0,2304.0,2283.0,2290.0,2369.0,2471.0,2526.0,2544.0,2516.0,2339.0,2333.0,2374.0,2357.0,2271.0,2182.0,2197.0,2125.0,2116.0,2140.0,2143.0,2146.0,2103.0,2068.0,2080.0,2072.0,2009.0,2004.0,2000.0,1986.0,1961.0,1877.0,1968.0,1967.0,1893.0,1877.0,1874.0,1776.0,1786.0,1735.0,1681.0,1716.0,1729.0,1785.0,1796.0,1827.0,1845.0,1877.0,1916.0,1983.0,1968.0,1907.0,1889.0,1951.0,1941.0,1898.0,1909.0,1945.0,1993.0,2010.0,1968.0,1951.0,1973.0,1966.0,1956.0,1907.0,1899.0,1919.0,1912.0,1885.0,1900.0,1907.0,1937.0,1944.0,2013.0,2102.0,2128.0,2102.0,2088.0,2167.0,2245.0,2251.0,2290.0,2269.0,2228.0,2163.0,2185.0,2215.0,2230.0,2283.0,2366.0,2395.0,2408.0,2364.0,null,2440.0,2508.0,2491.0,2477.0,2444.0,2411.0,2393.0,2336.0,2266.0,2178.0,2102.0,2087.0,2109.0,2046.0,1985.0,2024.0,1984.0,2055.0,2101.0,2110.0,1998.0,1979.0,1996.0,2058.0,2088.0,2132.0,2224.0,2275.0,2328.0,2328.0,2272.0,2281.0,2251.0,2274.0,2290.0,null,null,null,2339.0,2396.0,2482.0,2528.0,2534.0,2551.0,2611.0,2742.0,2849.0,2981.0,3033.0,3152.0,3167.0,3176.0,3086.0,3155.0,3306.0,3459.0,3529.0,3538.0,3625.0,3805.0,3744.0,3831.0,4014.0,4061.0,4172.0,4381.0,4595.0,4527.0,4142.0,4074.0,4052.0,3667.0,3652.0,3614.0,3667.0,3810.0,3680.0,3775.0,3938.0,4110.0,3999.0,3788.0,3772.0,3772.0,3886.0,3682.0,3606.0,3569.0,3477.0,3433.0,3388.0,3302.0,3318.0,3214.0,3163.0,3113.0,3056.0,3099.0,3100.0,3199.0,3343.0,3441.0,3394.0,3318.0,3251.0,3312.0,3422.0,3582.0,3745.0,3908.0,3752.0,3780.0,3622.0,3636.0,3441.0,3158.0,3308.0,3466.0,3225.0,3191.0,3240.0,3107.0,2992.0,3077.0,3191.0,3251.0,3192.0,3138.0,3086.0,3086.0,3123.0,3103.0,2948.0,2867.0,2822.0,2716.0,2640.0,2565.0,2557.0,2565.0,2436.0,2384.0,2443.0,2542.0,2622.0,2528.0,2558.0,2565.0,2555.0,2641.0,2715.0,2648.0,2611.0,2687.0,2783.0,2682.0,2675.0,2660.0,2685.0,2694.0,2660.0,2604.0,2512.0,2534.0,2550.0,2515.0,2502.0,2592.0,2543.0,2422.0,2408.0,2397.0,2384.0,2362.0,2263.0,2279.0,2306.0,2252.0,2285.0,2277.0,2270.0,2294.0,2387.0,2468.0,2512.0,2587.0,2445.0,2364.0,2390.0,2395.0,2367.0,2399.0,2456.0,2412.0,2373.0,2408.0,2491.0,2595.0,2648.0,2752.0,2799.0,2675.0,2678.0,2653.0,2595.0,2625.0,2551.0,2523.0,2603.0,2581.0,2611.0,2696.0,2694.0,null,null,2753.0,2715.0,2622.0,2582.0,2648.0,2777.0,2769.0,2716.0,2811.0,2788.0,2780.0,2641.0,2678.0,2749.0,2844.0,2810.0,2789.0,2754.0,2754.0,2761.0,2737.0,2727.0,2677.0,2663.0,2656.0,2595.0,2611.0,2608.0,2445.0,2452.0,2324.0,2285.0,2346.0,2331.0,2333.0,2289.0,2279.0,2275.0,2305.0,2301.0,2313.0,2301.0,2333.0,2328.0,2305.0,2263.0,2239.0,2205.0,2235.0,2211.0,2217.0,2226.0,2203.0,2155.0,2159.0,2198.0,2251.0,2246.0,2220.0,2224.0,2187.0,2157.0,2184.0,2150.0,2082.0,null,null,null,null,null,null,2199.0,2175.0,2171.0,2153.0,2144.0,2092.0,2098.0,2106.0,null,null,null,2084.0,2089.0,2163.0,2218.0,2176.0,2186.0,2195.0,2229.0,2140.0,2157.0,2110.0,2121.0,2080.0,2120.0,2036.0,2028.0,1995.0,2028.0,1943.0,1940.0,1893.0,1902.0,1872.0,null,1822.0,1793.0,1737.0,1764.0,1782.0,1795.0,1799.0,1788.0,1792.0,1725.0,1739.0,1752.0,1751.0,1749.0,1749.0,1736.0,1730.0,1696.0,1662.0,1639.0,1674.0,1685.0,1728.0,1632.0,1583.0,1621.0,1620.0,1691.0,null,null,null,null,null,null,1788.0,1723.0,1649.0,1600.0,1638.0,1599.0,1610.0,1590.0,1556.0,1492.0,1406.0,1441.0,1427.0,1445.0,null,1431.0,1412.0,1409.0,1407.0,1432.0,1446.0,1449.0,1451.0,1414.0,1458.0,1458.0,1458.0,1458.0,1475.0,1488.0,1498.0,1503.0,1519.0,1486.0,1520.0,1527.0,1536.0,1537.0,1543.0,1566.0,1586.0,1615.0,1626.0,1674.0,1663.0,1648.0,1629.0,1629.0,1638.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1605.0,1620.0,1603.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1516.0,1513.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1345.0,1352.0,1390.0,1427.0,1461.0,1456.0,1477.0,1516.0,1520.0,1530.0,1493.0,1497.0,1520.0,1563.0,1609.0,1611.0,1590.0,1587.0,1602.0,1645.0,1693.0,1744.0,1787.0,1816.0,1869.0,1919.0,1947.0,1991.0,1925.0,1877.0,1807.0,1820.0,1775.0,1773.0,1816.0,1837.0,1821.0,1858.0,1788.0,1754.0,1715.0,1726.0,1767.0,1816.0,1862.0,1893.0,1949.0,1864.0,1828.0,1850.0,1838.0,1783.0,1783.0,1721.0,1716.0,1729.0,1706.0,1691.0,1686.0,1633.0,1667.0,1624.0,1609.0,1601.0,null,1639.0,null,null,null,1555.0,1533.0,1538.0,1553.0,1547.0,1541.0,1587.0,1587.0,1566.0,1539.0,1456.0,1493.0,1466.0,1420.0,1362.0,1395.0,1357.0,1335.0,1346.0,1364.0,1343.0,1283.0,1343.0,1346.0,1305.0,1336.0,1351.0,1339.0,1299.0,1318.0,1329.0,1316.0,1354.0,1379.0,1390.0,1387.0,1400.0,1427.0,1466.0,1488.0,1489.0,1530.0,1545.0,1570.0,1581.0,1618.0],"low":[688.0,686.0,686.0,689.0,686.0,678.0,673.0,672.0,676.0,669.0,683.0,675.0,672.0,669.0,666.0,656.0,656.0,655.0,659.0,661.0,657.0,658.0,654.0,654.0,657.0,651.0,652.0,674.0,669.0,673.0,676.0,null,null,null,null,null,null,703.0,716.0,739.0,730.0,734.0,767.0,765.0,772.0,772.0,759.0,778.0,781.0,758.0,771.0,769.0,758.0,774.0,786.0,777.0,792.0,789.0,843.0,820.0,817.0,876.0,890.0,857.0,827.0,798.0,765.0,793.0,769.0,761.0,784.0,795.0,801.0,789.0,786.0,784.0,779.0,787.0,805.0,812.0,831.0,853.0,929.0,941.0,936.0,937.0,956.0,930.0,null,null,null,null,null,893.0,853.0,835.0,889.0,855.0,859.0,884.0,934.0,903.0,914.0,879.0,876.0,899.0,919.0,950.0,936.0,938.0,905.0,880.0,844.0,857.0,865.0,876.0,876.0,876.0,881.0,876.0,876.0,876.0,876.0,923.0,905.0,920.0,934.0,936.0,928.0,982.0,1022.0,1045.0,1052.0,1066.0,1085.0,1122.0,1145.0,1127.0,1110.0,1107.0,1095.0,1109.0,1142.0,1165.0,1250.0,1278.0,1273.0,1283.0,1252.0,1299.0,1274.0,1324.0,1299.0,1262.0,1220.0,1227.0,1254.0,1238.0,1215.0,1276.0,1293.0,1305.0,1328.0,1328.0,1351.0,1331.0,1343.0,1307.0,1255.0,1249.0,1221.0,1179.0,1122.0,1080.0,1032.0,996.0,1007.0,992.0,1009.0,1090.0,1144.0,1115.0,1124.0,1116.0,1089.0,1144.0,null,null,1176.0,1181.0,1191.0,1148.0,1092.0,1124.0,1162.0,1176.0,1165.0,1176.0,1168.0,1216.0,1242.0,1264.0,1222.0,1200.0,1226.0,null,1283.0,1270.0,1270.0,1276.0,1307.0,1346.0,1366.0,1389.0,1382.0,1430.0,1526.0,1525.0,1492.0,1468.0,1518.0,1489.0,1509.0,1458.0,1483.0,1456.0,1396.0,1328.0,1326.0,1352.0,1405.0,1427.0,1427.0,1430.0,1518.0,1503.0,1483.0,1583.0,1605.0,1693.0,1774.0,1845.0,1953.0,null,null,1987.0,1921.0,1915.0,1874.0,1807.0,1780.0,1816.0,1912.0,2017.0,1953.0,1884.0,1889.0,1870.0,1912.0,2031.0,2198.0,2192.0,2153.0,2365.0,2389.0,2388.0,2361.0,2332.0,2226.0,2168.0,2145.0,2113.0,2093.0,2015.0,1993.0,2043.0,2043.0,2219.0,2322.0,2298.0,2269.0,2455.0,2539.0,2461.0,2656.0,2773.0,2729.0,2715.0,2690.0,2574.0,2601.0,2842.0,2843.0,3111.0,3165.0,3224.0,3280.0,3298.0,3535.0,3611.0,3753.0,3858.0,3985.0,3786.0,null,null,4215.0,4218.0,4259.0,4054.0,3938.0,3752.0,3570.0,3782.0,3678.0,3940.0,3882.0,3721.0,3572.0,3890.0,3754.0,4207.0,4416.0,4481.0,4818.0,4621.0,null,null,null,null,4937.0,4932.0,5445.0,5715.0,5947.0,5953.0,5915.0,6024.0,5850.0,5674.0,6291.0,6605.0,6276.0,6076.0,6167.0,6170.0,5921.0,5833.0,5850.0,5745.0,5607.0,5871.0,6355.0,6311.0,6722.0,6658.0,6370.0,6150.0,6349.0,6164.0,6819.0,7157.0,7512.0,7632.0,8058.0,7588.0,7926.0,7896.0,7896.0,7726.0,7356.0,7403.0,7060.0,6981.0,6898.0,7019.0,6872.0,6766.0,6487.0,6164.0,6458.0,6341.0,6176.0,6170.0,6123.0,6053.0,5753.0,5753.0,5627.0,5618.0,5354.0,5351.0,5299.0,5052.0,4914.0,4908.0,4908.0,4908.0,4905.0,4797.0,4797.0,4797.0,4797.0,4629.0,4629.0,4500.0,4471.0,4471.0,4248.0,4154.0,4474.0,4447.0,4265.0,4133.0,4098.0,4092.0,4092.0,4092.0,3907.0,3907.0,3907.0,3810.0,3763.0,3578.0,3402.0,3338.0,3449.0,3385.0,3552.0,3567.0,3743.0,4027.0,4022.0,4022.0,4227.0,4321.0,4168.0,4289.0,4433.0,4694.0,4623.0,4477.0,4741.0,4703.0,4846.0,4870.0,4697.0,4685.0,4785.0,4773.0,4937.0,4990.0,5284.0,5431.0,5290.0,5117.0,5592.0,5830.0,5886.0,5938.0,6164.0,6385.0,6170.0,6050.0,5789.0,5850.0,6106.0,6443.0,6696.0,7054.0,6904.0,7045.0,7568.0,7706.0,7565.0,7506.0,7236.0,7227.0,7201.0,6890.0,7080.0,6951.0,6869.0,6634.0,6540.0,6514.0,6203.0,5933.0,6663.0,6840.0,6763.0,7057.0,6845.0,6658.0,7362.0,7544.0,7779.0,7794.0,7817.0,7814.0,7761.0,7761.0,7761.0,7761.0,7758.0,7755.0,7755.0,7679.0,7606.0,7606.0,7606.0,7603.0,7600.0,7600.0,7600.0,7471.0,7447.0,7312.0,7192.0,7089.0,7074.0,7074.0,7072.0,7072.0,7072.0,7072.0,7072.0,7069.0,7069.0,7069.0,7066.0,7066.0,6925.0,6866.0,6843.0,6843.0,6843.0,6772.0,6772.0,6772.0,6772.0,6772.0,6772.0,null,6769.0,null,null,null,6766.0,6766.0,6766.0,null,6628.0,6628.0,6619.0,null,null,null,6617.0,6617.0,null,6617.0,6617.0,6302.0,null,6302.0,null,null,5529.0,5595.0,5610.0,5631.0,5375.0,5417.0,5589.0,5411.0,5324.0,5182.0,5351.0,5087.0,4867.0,4632.0,4638.0,4623.0,null,null,null,null,null,null,4997.0,5162.0,5279.0,5390.0,5727.0,5652.0,5590.0,5335.0,5128.0,4928.0,4797.0,4756.0,4645.0,4439.0,4480.0,4687.0,4728.0,4638.0,4611.0,5018.0,4914.0,4880.0,4825.0,4825.0,4866.0,4880.0,4955.0,5121.0,5107.0,5100.0,5073.0,5059.0,5293.0,5128.0,5376.0,5335.0,5169.0,5190.0,5052.0,4962.0,5217.0,5176.0,5073.0,5100.0,5066.0,4969.0,4742.0,4659.0,4611.0,4604.0,4480.0,4893.0,null,null,5066.0,4838.0,4783.0,4728.0,4659.0,4583.0,4542.0,4459.0,4418.0,4487.0,4356.0,4190.0,4053.0,3929.0,3887.0,3722.0,3660.0,3591.0,3536.0,3529.0,3722.0,3584.0,3591.0,3543.0,3832.0,3846.0,4039.0,3915.0,3997.0,3997.0,3942.0,3880.0,3929.0,3880.0,3929.0,3860.0,3804.0,3784.0,3749.0,3680.0,3598.0,3591.0,3598.0,3591.0,3653.0,3867.0,3763.0,3860.0,3791.0,3763.0,3701.0,3667.0,null,3632.0,3763.0,3811.0,3763.0,3791.0,3791.0,3811.0,3832.0,3846.0,4142.0,4094.0,4211.0,4087.0,4073.0,4059.0,4101.0,4149.0,4280.0,4163.0,4163.0,4073.0,4046.0,4080.0,4032.0,3942.0,3867.0,3915.0,3929.0,3935.0,3929.0,3929.0,3929.0,3867.0,3818.0,3791.0,3736.0,3811.0,3763.0,3729.0,3687.0,3660.0,3653.0,3694.0,3722.0,3632.0,3570.0,3398.0,3584.0,3501.0,3494.0,3398.0,3294.0,3405.0,3336.0,3315.0,3308.0,3203.0,3057.0,2913.0,2882.0,2915.0,2895.0,2848.0,3115.0,3150.0,3096.0,3254.0,3164.0,3164.0,3136.0,3088.0,3101.0,3101.0,2992.0,3026.0,3205.0,3170.0,3198.0,null,null,null,null,3362.0,3300.0,3328.0,3398.0,3701.0,3667.0,3750.0,3916.0,3888.0,3909.0,3805.0,3895.0,3888.0,3791.0,3695.0,3688.0,3653.0,3591.0,3439.0,3480.0,3390.0,3245.0,null,null,null,null,null,null,3111.0,3041.0,3154.0,3071.0,3064.0,2993.0,2954.0,2872.0,2876.0,3064.0,3108.0,3022.0,2929.0,2929.0,2886.0,2758.0,2719.0,2811.0,2773.0,2719.0,2631.0,2631.0,2632.0,2591.0,2564.0,2479.0,2366.0,2503.0,2463.0,2459.0,2422.0,2359.0,2341.0,2275.0,2169.0,2095.0,2088.0,2103.0,2133.0,2142.0,2087.0,2069.0,2091.0,2186.0,2280.0,2254.0,2208.0,2170.0,2170.0,2222.0,2298.0,2287.0,2253.0,2253.0,2238.0,2242.0,2203.0,2225.0,2269.0,2384.0,2441.0,2378.0,2341.0,2270.0,2284.0,2298.0,2216.0,2186.0,2118.0,2073.0,2020.0,1924.0,2046.0,2031.0,2022.0,1990.0,1983.0,1993.0,1953.0,1923.0,1930.0,1929.0,1931.0,1854.0,1819.0,1841.0,1877.0,1837.0,1818.0,1776.0,1711.0,1657.0,1614.0,1578.0,1640.0,1701.0,1701.0,1742.0,1725.0,1742.0,1802.0,1787.0,1890.0,1874.0,1825.0,1813.0,1858.0,1810.0,1841.0,1875.0,1856.0,1926.0,1892.0,1892.0,1892.0,1897.0,1915.0,1840.0,1851.0,1822.0,1847.0,1864.0,1802.0,1787.0,1834.0,1862.0,1877.0,1945.0,2024.0,2014.0,2006.0,2012.0,2072.0,2140.0,2110.0,2157.0,2128.0,2045.0,2061.0,2091.0,2103.0,2133.0,2175.0,2291.0,2284.0,2284.0,2289.0,null,2336.0,2381.0,2330.0,2328.0,2303.0,2283.0,2298.0,2208.0,2125.0,2076.0,1979.0,2007.0,2007.0,1924.0,1892.0,1932.0,1931.0,1871.0,2060.0,1995.0,1914.0,1874.0,1900.0,1974.0,1983.0,2050.0,2132.0,2099.0,2218.0,2208.0,2208.0,2178.0,2193.0,2178.0,2180.0,null,null,null,2264.0,2323.0,2397.0,2386.0,2399.0,2377.0,2558.0,2742.0,2739.0,2755.0,2777.0,2943.0,2981.0,2940.0,2920.0,3033.0,3252.0,3209.0,3308.0,3365.0,3620.0,3444.0,3388.0,3697.0,3775.0,3674.0,4172.0,4347.0,4406.0,4331.0,4142.0,3938.0,3750.0,3591.0,3418.0,3320.0,3546.0,3477.0,3456.0,3686.0,3938.0,3923.0,3848.0,3667.0,3516.0,3644.0,3584.0,3486.0,3456.0,3418.0,3304.0,3242.0,3224.0,3134.0,3139.0,3070.0,2976.0,2927.0,2943.0,3004.0,2953.0,3093.0,3207.0,3282.0,3284.0,3169.0,3102.0,3210.0,3281.0,3422.0,3631.0,3595.0,3582.0,3508.0,3484.0,3319.0,3315.0,3151.0,3010.0,3169.0,3117.0,2988.0,2943.0,2922.0,2838.0,3007.0,3048.0,3094.0,2999.0,2885.0,2943.0,2925.0,2952.0,2943.0,2852.0,2718.0,2649.0,2602.0,2479.0,2475.0,2437.0,2433.0,2374.0,2275.0,2339.0,2445.0,2426.0,2422.0,2442.0,2469.0,2513.0,2528.0,2565.0,2543.0,2528.0,2500.0,2663.0,2584.0,2582.0,2583.0,2630.0,2604.0,2521.0,2479.0,2426.0,2452.0,2453.0,2465.0,2433.0,2505.0,2452.0,2388.0,2299.0,2294.0,2301.0,2223.0,2155.0,2204.0,2240.0,2188.0,2218.0,2196.0,2218.0,2239.0,2218.0,2248.0,2454.0,2407.0,2377.0,2273.0,2288.0,2313.0,2211.0,2288.0,2365.0,2286.0,2308.0,2343.0,2414.0,2369.0,2528.0,2603.0,2579.0,2551.0,2552.0,2505.0,2492.0,2476.0,2452.0,2448.0,2506.0,2498.0,2528.0,2543.0,2558.0,null,null,2565.0,2575.0,2543.0,2498.0,2607.0,2665.0,2650.0,2619.0,2686.0,2686.0,2595.0,2551.0,2595.0,2554.0,2761.0,2682.0,2675.0,2637.0,2672.0,2623.0,2566.0,2613.0,2603.0,2603.0,2580.0,2528.0,2512.0,2419.0,2367.0,2259.0,2208.0,2193.0,2243.0,2257.0,2203.0,2205.0,2196.0,2187.0,2242.0,2242.0,2253.0,2230.0,2218.0,2233.0,2196.0,2188.0,2150.0,2129.0,2158.0,2137.0,2160.0,2125.0,2075.0,2075.0,2082.0,2086.0,2165.0,2156.0,2150.0,2114.0,2088.0,2097.0,2090.0,2021.0,1962.0,null,null,null,null,null,null,2118.0,2104.0,2046.0,2099.0,2016.0,2022.0,2028.0,2058.0,null,null,null,2066.0,2048.0,2038.0,2115.0,2112.0,2105.0,2113.0,2102.0,2089.0,2086.0,2047.0,2049.0,2053.0,1991.0,1982.0,1957.0,1960.0,1917.0,1870.0,1852.0,1833.0,1872.0,1779.0,null,1772.0,1752.0,1737.0,1728.0,1760.0,1751.0,1737.0,1737.0,1733.0,1719.0,1708.0,1710.0,1710.0,1698.0,1695.0,1689.0,1672.0,1658.0,1651.0,1632.0,1622.0,1636.0,1658.0,1558.0,1528.0,1575.0,1565.0,1677.0,null,null,null,null,null,null,1648.0,1640.0,1590.0,1549.0,1556.0,1549.0,1548.0,1480.0,1492.0,1449.0,1401.0,1429.0,1427.0,1426.0,null,1425.0,1411.0,1409.0,1407.0,1407.0,1411.0,1421.0,1416.0,1414.0,1412.0,1415.0,1406.0,1415.0,1471.0,1461.0,1474.0,1474.0,1444.0,1441.0,1486.0,1490.0,1536.0,1537.0,1491.0,1516.0,1546.0,1551.0,1590.0,1604.0,1574.0,1580.0,1629.0,1629.0,1628.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1571.0,1530.0,1524.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1460.0,1439.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1313.0,1293.0,1364.0,1388.0,1401.0,1406.0,1422.0,1430.0,1441.0,1463.0,1445.0,1418.0,1498.0,1521.0,1521.0,1521.0,1517.0,1506.0,1560.0,1643.0,1653.0,1658.0,1683.0,1816.0,1820.0,1919.0,1947.0,1876.0,1875.0,1822.0,1768.0,1730.0,1719.0,1713.0,1747.0,1741.0,1789.0,1762.0,1724.0,1702.0,1660.0,1709.0,1739.0,1759.0,1837.0,1878.0,1835.0,1810.0,1762.0,1759.0,1762.0,1731.0,1686.0,1647.0,1679.0,1651.0,1638.0,1619.0,1626.0,1606.0,1581.0,1573.0,1536.0,1520.0,null,1547.0,null,null,null,1537.0,1491.0,1461.0,1477.0,1463.0,1480.0,1536.0,1527.0,1486.0,1464.0,1440.0,1420.0,1400.0,1385.0,1362.0,1322.0,1285.0,1263.0,1311.0,1294.0,1293.0,1283.0,1314.0,1292.0,1278.0,1279.0,1314.0,1288.0,1276.0,1286.0,1268.0,1308.0,1354.0,1379.0,1316.0,1328.0,1360.0,1427.0,1437.0,1422.0,1417.0,1507.0,1494.0,1502.0,1516.0,1561.0],"name":"\u0642\u06cc\u0645\u062a","open":[707.0,704.0,696.0,690.0,704.0,697.0,695.0,684.0,676.0,685.0,695.0,683.0,676.0,676.0,669.0,672.0,657.0,664.0,660.0,661.0,682.0,668.0,661.0,664.0,674.0,659.0,652.0,688.0,688.0,673.0,684.0,null,null,null,null,null,null,715.0,747.0,750.0,730.0,755.0,800.0,783.0,791.0,797.0,771.0,778.0,810.0,770.0,772.0,782.0,780.0,778.0,800.0,803.0,801.0,789.0,851.0,857.0,828.0,876.0,910.0,905.0,843.0,806.0,781.0,819.0,794.0,786.0,784.0,833.0,814.0,817.0,798.0,800.0,789.0,792.0,820.0,823.0,865.0,873.0,929.0,951.0,975.0,955.0,1005.0,983.0,null,null,null,null,null,940.0,854.0,835.0,916.0,893.0,873.0,884.0,941.0,954.0,919.0,918.0,876.0,934.0,928.0,966.0,957.0,973.0,960.0,900.0,844.0,876.0,889.0,921.0,900.0,890.0,891.0,905.0,901.0,879.0,882.0,937.0,943.0,945.0,993.0,970.0,934.0,982.0,1057.0,1088.0,1076.0,1094.0,1109.0,1135.0,1208.0,1145.0,1128.0,1153.0,1109.0,1188.0,1168.0,1284.0,1294.0,1357.0,1299.0,1307.0,1313.0,1316.0,1340.0,1363.0,1338.0,1314.0,1226.0,1261.0,1278.0,1283.0,1226.0,1276.0,1306.0,1343.0,1409.0,1383.0,1459.0,1348.0,1401.0,1376.0,1255.0,1258.0,1283.0,1214.0,1130.0,1080.0,1065.0,996.0,1032.0,1065.0,1009.0,1090.0,1144.0,1202.0,1182.0,1165.0,1089.0,1168.0,null,null,1205.0,1243.0,1211.0,1148.0,1092.0,1138.0,1195.0,1182.0,1170.0,1203.0,1206.0,1243.0,1252.0,1335.0,1287.0,1249.0,1238.0,null,1308.0,1331.0,1296.0,1309.0,1328.0,1429.0,1407.0,1391.0,1436.0,1433.0,1548.0,1605.0,1521.0,1506.0,1547.0,1573.0,1556.0,1527.0,1518.0,1456.0,1396.0,1343.0,1326.0,1352.0,1419.0,1476.0,1544.0,1478.0,1581.0,1564.0,1512.0,1628.0,1635.0,1745.0,1829.0,1893.0,1995.0,null,null,2092.0,1930.0,2043.0,1985.0,1874.0,1871.0,1816.0,1987.0,2026.0,2128.0,1932.0,1889.0,1870.0,2020.0,2067.0,2198.0,2307.0,2157.0,2389.0,2508.0,2513.0,2361.0,2350.0,2233.0,2168.0,2247.0,2160.0,2093.0,2072.0,2087.0,2043.0,2172.0,2268.0,2347.0,2463.0,2306.0,2455.0,2564.0,2685.0,2758.0,2831.0,2729.0,2715.0,2880.0,2574.0,2683.0,2842.0,2966.0,3111.0,3165.0,3224.0,3280.0,3368.0,3535.0,3611.0,3753.0,3858.0,3985.0,4086.0,null,null,4215.0,4624.0,4480.0,4054.0,3938.0,3754.0,3570.0,3854.0,4045.0,4219.0,3886.0,3721.0,3572.0,3942.0,4018.0,4207.0,4416.0,4636.0,4866.0,5107.0,null,null,null,null,5196.0,5196.0,5445.0,5715.0,5947.0,6244.0,6164.0,6076.0,6311.0,5842.0,6291.0,6605.0,6693.0,6164.0,6749.0,6493.0,6399.0,5833.0,5871.0,6047.0,5745.0,5871.0,6502.0,6837.0,7045.0,6752.0,6414.0,6752.0,6349.0,6484.0,6819.0,7157.0,7512.0,7885.0,8058.0,8073.0,8392.0,8598.0,8616.0,7729.0,7867.0,7412.0,7436.0,6986.0,7556.0,7192.0,7233.0,7121.0,6487.0,6487.0,6716.0,6957.0,6176.0,6170.0,6123.0,6053.0,5753.0,5753.0,5627.0,5618.0,5354.0,5351.0,5299.0,5078.0,4914.0,4908.0,4908.0,4908.0,4905.0,4797.0,4797.0,4797.0,4797.0,4629.0,4629.0,4500.0,4471.0,4471.0,4412.0,4256.0,4697.0,4638.0,4662.0,4286.0,4098.0,4092.0,4092.0,4092.0,3907.0,3907.0,3907.0,3810.0,3763.0,3640.0,3405.0,3338.0,3531.0,3622.0,3581.0,3757.0,3904.0,4027.0,4227.0,4256.0,4227.0,4477.0,4465.0,4518.0,4635.0,4750.0,4776.0,4477.0,4902.0,4732.0,4926.0,5020.0,4902.0,4911.0,4987.0,4785.0,4937.0,5049.0,5363.0,5630.0,5577.0,5117.0,5792.0,6076.0,6164.0,6106.0,6299.0,6526.0,6622.0,6367.0,5874.0,5850.0,6164.0,6458.0,6752.0,7054.0,7485.0,7045.0,7618.0,8028.0,7926.0,7662.0,7236.0,7227.0,7201.0,6898.0,7080.0,7456.0,6869.0,6981.0,6540.0,6514.0,6458.0,5933.0,6705.0,6966.0,7130.0,7201.0,7347.0,7074.0,7362.0,7852.0,7923.0,8140.0,7817.0,7814.0,7761.0,7761.0,7761.0,7761.0,7758.0,7755.0,7755.0,7679.0,7606.0,7606.0,7606.0,7603.0,7600.0,7600.0,7600.0,7471.0,7447.0,7459.0,7192.0,7095.0,7074.0,7074.0,7072.0,7072.0,7072.0,7072.0,7072.0,7069.0,7069.0,7069.0,7066.0,7066.0,6925.0,6866.0,6843.0,6843.0,6843.0,6772.0,6772.0,6772.0,6772.0,6772.0,6772.0,null,6769.0,null,null,null,6766.0,6766.0,6766.0,null,6628.0,6628.0,6619.0,null,null,null,6617.0,6617.0,null,6617.0,6617.0,6302.0,null,6302.0,null,null,5818.0,5595.0,5678.0,5631.0,5648.0,5663.0,5669.0,5657.0,5330.0,5208.0,5351.0,5116.0,4896.0,4632.0,4638.0,4905.0,null,null,null,null,null,null,4997.0,5162.0,5390.0,5479.0,5824.0,6162.0,5617.0,5514.0,5397.0,5100.0,5018.0,4942.0,4825.0,4576.0,4480.0,4790.0,4880.0,5031.0,4687.0,5176.0,5369.0,5004.0,4962.0,4893.0,5038.0,4976.0,5093.0,5300.0,5376.0,5403.0,5176.0,5210.0,5528.0,5245.0,5658.0,5410.0,5231.0,5507.0,5376.0,5031.0,5273.0,5390.0,5100.0,5362.0,5066.0,5252.0,4983.0,4659.0,4825.0,4611.0,4535.0,4976.0,null,null,5286.0,5286.0,4825.0,4900.0,4893.0,4625.0,4542.0,4549.0,4625.0,4487.0,4645.0,4315.0,4135.0,4135.0,3915.0,3832.0,3660.0,3591.0,3667.0,3529.0,3839.0,3839.0,3591.0,3729.0,3839.0,3991.0,4190.0,4115.0,4053.0,3997.0,3942.0,3908.0,4184.0,3929.0,4011.0,4059.0,3804.0,3825.0,3839.0,3873.0,3653.0,3625.0,3639.0,3591.0,3729.0,4011.0,4053.0,4066.0,3791.0,3763.0,3729.0,3722.0,null,3956.0,3915.0,4101.0,3763.0,4032.0,3908.0,3811.0,4080.0,4080.0,4308.0,4246.0,4211.0,4232.0,4425.0,4059.0,4101.0,4149.0,4432.0,4163.0,4163.0,4197.0,4101.0,4321.0,4046.0,3949.0,3867.0,3949.0,4066.0,4066.0,4059.0,3984.0,3970.0,4066.0,3997.0,3818.0,3742.0,3915.0,3763.0,3791.0,3825.0,3687.0,3708.0,3818.0,3791.0,3708.0,3570.0,3398.0,3660.0,3701.0,3618.0,3515.0,3405.0,3412.0,3515.0,3439.0,3331.0,3295.0,3067.0,3101.0,3026.0,2997.0,2953.0,2885.0,3200.0,3307.0,3096.0,3267.0,3350.0,3164.0,3170.0,3140.0,3164.0,3204.0,3101.0,3033.0,3205.0,3241.0,3226.0,null,null,null,null,3362.0,3459.0,3328.0,3528.0,3757.0,3812.0,3771.0,3957.0,3930.0,3978.0,3888.0,3895.0,4123.0,3937.0,3695.0,3895.0,3653.0,3750.0,3528.0,3515.0,3494.0,3321.0,null,null,null,null,null,null,3274.0,3124.0,3162.0,3080.0,3064.0,3117.0,3049.0,2944.0,2929.0,3071.0,3184.0,3138.0,3004.0,2988.0,2987.0,2891.0,2719.0,2873.0,2846.0,2751.0,2719.0,2651.0,2748.0,2628.0,2647.0,2613.0,2429.0,2558.0,2598.0,2531.0,2510.0,2419.0,2471.0,2329.0,2211.0,2182.0,2166.0,2158.0,2133.0,2164.0,2203.0,2128.0,2155.0,2186.0,2366.0,2335.0,2275.0,2223.0,2179.0,2222.0,2328.0,2347.0,2327.0,2283.0,2253.0,2284.0,2253.0,2260.0,2283.0,2388.0,2456.0,2486.0,2403.0,2318.0,2328.0,2335.0,2314.0,2258.0,2182.0,2081.0,2125.0,1924.0,2046.0,2081.0,2022.0,2006.0,1983.0,1993.0,2072.0,1955.0,1989.0,2000.0,1940.0,1930.0,1854.0,1841.0,1960.0,1892.0,1844.0,1870.0,1776.0,1750.0,1690.0,1581.0,1678.0,1719.0,1702.0,1772.0,1796.0,1757.0,1877.0,1829.0,1942.0,1945.0,1892.0,1833.0,1859.0,1941.0,1890.0,1895.0,1888.0,1953.0,2010.0,1915.0,1938.0,1901.0,1966.0,1956.0,1888.0,1877.0,1919.0,1912.0,1841.0,1802.0,1869.0,1862.0,1914.0,1945.0,2058.0,2060.0,2050.0,2065.0,2073.0,2140.0,2251.0,2227.0,2269.0,2103.0,2102.0,2091.0,2103.0,2152.0,2175.0,2340.0,2345.0,2324.0,2308.0,null,2336.0,2441.0,2491.0,2457.0,2346.0,2366.0,2308.0,2336.0,2264.0,2178.0,2005.0,2087.0,2109.0,2041.0,1946.0,1982.0,1984.0,1932.0,2101.0,2110.0,1962.0,1916.0,1900.0,1990.0,1983.0,2050.0,2224.0,2099.0,2260.0,2290.0,2215.0,2231.0,2201.0,2209.0,2260.0,null,null,null,2292.0,2395.0,2482.0,2476.0,2522.0,2393.0,2558.0,2742.0,2849.0,2981.0,2845.0,3131.0,2981.0,3146.0,2920.0,3033.0,3297.0,3306.0,3308.0,3421.0,3625.0,3757.0,3425.0,3831.0,4014.0,3810.0,4172.0,4381.0,4565.0,4527.0,4142.0,3938.0,3803.0,3599.0,3433.0,3614.0,3614.0,3613.0,3553.0,3705.0,3938.0,4110.0,3999.0,3667.0,3516.0,3674.0,3886.0,3659.0,3546.0,3441.0,3373.0,3282.0,3320.0,3169.0,3184.0,3139.0,3163.0,3113.0,2943.0,3018.0,3072.0,3109.0,3297.0,3373.0,3394.0,3235.0,3228.0,3237.0,3320.0,3478.0,3631.0,3908.0,3588.0,3622.0,3537.0,3319.0,3324.0,3151.0,3010.0,3425.0,3117.0,3010.0,3139.0,3056.0,2912.0,3018.0,3078.0,3123.0,3184.0,3048.0,3037.0,2944.0,3047.0,3097.0,2936.0,2867.0,2783.0,2664.0,2595.0,2565.0,2475.0,2541.0,2436.0,2346.0,2339.0,2445.0,2622.0,2452.0,2512.0,2543.0,2555.0,2565.0,2580.0,2640.0,2541.0,2500.0,2691.0,2627.0,2582.0,2603.0,2631.0,2694.0,2521.0,2534.0,2457.0,2490.0,2453.0,2465.0,2502.0,2505.0,2535.0,2417.0,2309.0,2354.0,2383.0,2362.0,2205.0,2279.0,2263.0,2252.0,2228.0,2255.0,2270.0,2239.0,2218.0,2369.0,2454.0,2587.0,2445.0,2302.0,2389.0,2395.0,2338.0,2288.0,2407.0,2374.0,2354.0,2408.0,2414.0,2417.0,2565.0,2685.0,2732.0,2610.0,2565.0,2648.0,2492.0,2625.0,2519.0,2458.0,2509.0,2498.0,2611.0,2634.0,2633.0,null,null,2753.0,2602.0,2603.0,2550.0,2620.0,2777.0,2678.0,2676.0,2693.0,2787.0,2684.0,2626.0,2611.0,2611.0,2829.0,2810.0,2789.0,2663.0,2754.0,2761.0,2737.0,2656.0,2663.0,2611.0,2580.0,2577.0,2558.0,2498.0,2424.0,2341.0,2324.0,2193.0,2285.0,2257.0,2279.0,2226.0,2196.0,2187.0,2273.0,2242.0,2273.0,2301.0,2218.0,2263.0,2226.0,2188.0,2181.0,2129.0,2158.0,2137.0,2160.0,2125.0,2136.0,2075.0,2097.0,2086.0,2165.0,2171.0,2154.0,2150.0,2144.0,2097.0,2184.0,2105.0,2030.0,null,null,null,null,null,null,2134.0,2170.0,2075.0,2141.0,2143.0,2089.0,2028.0,2095.0,null,null,null,2066.0,2089.0,2084.0,2177.0,2112.0,2105.0,2113.0,2176.0,2116.0,2116.0,2085.0,2049.0,2066.0,2061.0,2001.0,1983.0,1964.0,2016.0,1915.0,1899.0,1843.0,1876.0,1872.0,null,1778.0,1788.0,1737.0,1728.0,1760.0,1787.0,1799.0,1737.0,1792.0,1725.0,1708.0,1710.0,1727.0,1714.0,1696.0,1689.0,1674.0,1667.0,1662.0,1632.0,1622.0,1678.0,1728.0,1631.0,1528.0,1575.0,1576.0,1677.0,null,null,null,null,null,null,1788.0,1723.0,1649.0,1600.0,1610.0,1552.0,1610.0,1531.0,1556.0,1492.0,1401.0,1429.0,1427.0,1426.0,null,1425.0,1411.0,1409.0,1407.0,1407.0,1431.0,1449.0,1433.0,1414.0,1457.0,1458.0,1455.0,1447.0,1471.0,1488.0,1498.0,1503.0,1505.0,1446.0,1517.0,1527.0,1536.0,1537.0,1543.0,1559.0,1546.0,1615.0,1626.0,1634.0,1663.0,1619.0,1629.0,1629.0,1628.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1571.0,1555.0,1526.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1460.0,1503.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1313.0,1293.0,1364.0,1414.0,1431.0,1406.0,1422.0,1515.0,1491.0,1527.0,1459.0,1418.0,1498.0,1552.0,1591.0,1579.0,1538.0,1507.0,1580.0,1645.0,1693.0,1735.0,1739.0,1816.0,1869.0,1919.0,1947.0,1991.0,1925.0,1822.0,1768.0,1730.0,1745.0,1738.0,1749.0,1836.0,1819.0,1799.0,1734.0,1725.0,1680.0,1709.0,1754.0,1788.0,1837.0,1893.0,1949.0,1810.0,1819.0,1826.0,1838.0,1749.0,1714.0,1657.0,1716.0,1719.0,1649.0,1647.0,1671.0,1615.0,1667.0,1621.0,1559.0,1566.0,null,1570.0,null,null,null,1537.0,1504.0,1537.0,1553.0,1494.0,1480.0,1580.0,1532.0,1491.0,1471.0,1440.0,1445.0,1466.0,1420.0,1362.0,1322.0,1357.0,1315.0,1343.0,1364.0,1305.0,1283.0,1329.0,1346.0,1294.0,1280.0,1339.0,1313.0,1290.0,1286.0,1329.0,1310.0,1354.0,1379.0,1370.0,1333.0,1360.0,1427.0,1466.0,1460.0,1475.0,1507.0,1531.0,1540.0,1540.0,1614.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[928.4000000000001,867.9000000000001,1075.8000000000002,1432.2,1639.0000000000002,2700.5,4857.6,5307.5,3232.9,2097.7000000000003,2230.8,2772.0,2379.3,1760.0000000000002,1573.0000000000002,2048.2000000000003,1634.6000000000001,1415.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[877.8000000000001,968.0000000000001,1437.7,1460.8000000000002,2425.5,4270.200000000001,8263.2,5656.200000000001,3957.8,2535.5,4556.200000000001,2854.5000000000005,2290.2000000000003,1775.4,1899.7,1938.2,1523.5000000000002,1739.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,3.7,6.8,6.3,3.7,-2.0,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-4.6,-2.7,-3.2,1.0,1.0,6.3,11.3,16.8,14.7,19.4,14.8,14.4,7.0,2.2,6.7,6.7,2.8,4.7,8.3,14.2,10.4,9.9,6.3,7.7,10.5,15.4,15.9,17.2,13.5,9.8,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,3.2,1.7,3.8,8.9,14.1,14.0,16.1,19.3,19.3,25.1,24.2,21.6,23.6,19.8,26.8,24.3,33.0,38.1,43.2,39.4,40.7,40.9,40.9,42.5,44.3,44.5,42.4,36.1,35.3,35.2,36.8,35.3,36.2,38.4,42.1,49.0,47.9,55.1,47.9,47.4,46.6,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,40.9,38.7,32.3,33.8,35.1,41.8,39.2,39.0,39.4,48.5,52.0,50.0,51.6,52.6,60.0,67.6,65.1,66.6,65.5,67.8,66.6,64.6,60.3,68.2,57.6,51.1,43.7,43.7,43.7,43.7,43.7,42.3,49.8,51.7,47.0,54.5,54.8,58.8,69.4,76.4,83.9,92.5,91.7,86.4,88.7,80.8,82.4,75.2,84.5,91.9,99.7,90.1,82.0,88.7,90.0,98.4,105.6,112.0,119.7,126.6,130.5,142.0,134.0,139.3,125.0,114.7,112.3,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,122.2,133.3,141.3,143.6,136.5,143.8,133.1,124.6,136.2,146.3,157.0,169.6,174.2,179.4,184.2,191.8,206.3,212.9,225.2,234.3,245.3,262.5,283.5,285.9,269.0,251.3,241.2,225.1,236.4,236.4,236.4,236.4,236.4,236.4,236.4,236.4,236.4,236.4,236.4,253.1,270.4,267.0,302.5,315.0,314.7,335.3,353.0,361.5,360.6,367.3,345.6,377.4,379.2,403.1,378.0,405.1,397.2,394.6,351.0,344.3,347.0,339.4,362.8,378.5,397.9,420.8,422.1,407.1,396.4,371.1,383.8,411.3,419.4,445.2,472.2,500.6,513.8,537.2,550.0,538.2,501.4,488.5,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,450.8,434.5,455.0,468.0,478.7,460.7,499.1,513.8,504.0,486.1,480.3,499.1,484.4,490.9,504.8,531.8,517.9,515.5,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,509.8,502.1,537.6,563.9,554.4,577.0,586.3,557.7,564.8,559.2,552.9,547.8,551.5,520.8,558.1,575.8,559.2,567.3,608.5,590.5,617.7,657.9,688.6,669.3,723.9,731.2,723.9,718.3,712.5,746.9,709.6,686.6,708.1,666.6,679.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,659.0,688.0,706.4,696.6,699.0,708.0,742.8,742.8,741.2,783.5,733.4,715.0,723.2,736.2,745.9,753.0,793.7,818.0,807.4,811.7,818.0,854.0,869.6,857.1,831.3,820.7,799.6,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,802.3,848.6,860.2,902.0,935.8,882.4,887.3,895.8,880.2,902.4,894.0,940.7,966.1,973.6,1001.6,979.4,1034.6,1061.7,1120.0,1167.6,1165.8,1249.5,1242.8,1294.0,1208.1,1251.7,1303.8,1366.9,1377.6,1394.1,1410.5,1512.9,1444.4,1565.8,1604.5,1601.9,1706.9,1756.2,1849.2,1897.3,1827.0,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1742.9,1773.6,1766.3,1831.4,1797.7,1806.5,1816.8,1764.8,1781.7,1836.5,1872.3,1847.5,1866.5,1928.7,1871.6,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1797.7,1756.5,1767.9,1776.7,1801.3,1764.4,1753.0,1759.1,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1726.7,1738.1,1759.8,1759.8,1758.6,1743.8,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1742.7,1803.2,1782.6,1858.6,1785.2,1762.0,1821.3,1858.6,1914.0,1911.5,1929.5,1858.6,1943.7,1964.3,2019.7,2081.6,2147.3,2202.7,2240.1,2308.3,2372.8,2408.9,2332.8,2316.1,2247.8,2178.2,2176.9,2115.1,2184.6,2240.1,2242.6,2246.5,2170.5,2125.4,2125.4,2125.4,2125.4,2125.4,2125.4,2125.4,2162.4,2093.1,2063.2,2042.9,2064.4,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,2005.9,1977.5,1954.8,1912.3,1915.2,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1862.7,1907.0,1964.9,2003.0,1929.8,1940.5,2032.0,2076.2,2135.7,2096.1,2170.8,2233.3,2225.7,2225.7,2311.1,2311.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,11.5,33.6,2.0,48.0,58.1,70.1,6.6,22.4,20.9,104.2,3.0,null,0.9,20.8,null,null,22.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-5.5,null,null,null,null,null,null,null,null,null,null,null,-3.7,null,null,-5.4,-6.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |