📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571281779131341}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[564.8513,562.9946,582.3336,574.2887,567.3265,581.7147,570.2662,569.3379,568.4096,561.4476,567.7907,556.961,553.0931,564.3871,576.2999,null,null,583.8808,563.4589,566.2435,570.885,551.8555,552.3195,582.0242,562.0664,575.5263,546.1312,541.4897,534.5278,525.7093,506.525,490.8992,479.6052,487.1862,495.0764,511.3211,501.2648,503.8949,500.8008,500.4914,486.5673,487.3409,485.0202,483.7824,484.2466,479.6052,477.4393,484.2466,481.1524,478.5223,477.7487,483.9372,477.7487,null,null,null,483.3182,488.888,480.3788,483.6277,478.2128,484.2466,477.594,467.2284,473.4168,480.6884,478.0581,483.7824,482.6995,477.7487,479.6052,476.6658,471.8697,475.7375,null,null,468.002,470.3226,470.3226,471.8697,468.6208,469.3942,473.7262,464.1341,470.9413,473.4168,467.2284,462.1229,459.9569,451.9119,442.9387,453.6138,465.9907,468.7754,473.4168,478.9864,477.7487,479.6052,474.8092,476.5111,473.4168,471.8697,449.4365,469.5491,467.2284,459.338,463.67,464.1341,469.8584,468.7754,459.4928,464.1341,467.2284,466.4547,486.5673,491.9822,482.8542,481.1524,478.0581,469.8584,469.7037,471.8697,468.4661,468.7754,460.2663,465.6812,464.1341,462.2776,463.2059,460.2663,461.8135,465.3718,463.9795,461.0399,456.3986,457.6362,464.1341,460.7304,463.5153,458.8739,464.1341,464.1341,464.1341,470.6319,468.6208,464.1341,465.0623,464.1341,452.2214,446.8063,453.3043,454.542,462.5871,454.8513,454.6967,450.829,453.3043,449.9007,453.7684,457.7909,450.9837,448.663,437.9879,448.663,447.8895,466.7643,469.7037,455.625,460.5758,438.1427,434.739,447.2705,448.5083,466.6095,457.9456,456.5532,459.4928,455.625,455.1609,460.8852,466.4547,462.7417,null,null,null,null,null,475.1252,465.6555,462.5595,451.4509,451.633,455.2752,468.0229,474.3968,497.3426,521.7454,539.0458,513.3684,504.0808,502.6238,478.9495,495.1573,473.6684,476.0358,479.86,462.5595,478.9495,478.9495,478.5853,494.0647,498.0711,493.3362,482.5918,482.5918,481.6812,488.9656,486.0518,475.3073,471.6652,464.3807,null,null,478.9495,480.0423,488.6014,506.266,485.8697,478.0389,476.3999,469.844,477.3105,489.694,491.6972,489.5119,472.5757,472.5757,478.7675,498.9817,491.6972,493.5183,490.9687,517.3748,523.9307,508.2693,493.8826,512.6399,508.2693,486.5981,496.6142,491.6972,501.5312,522.6559,545.6018,565.0876,564.5412,562.9022,573.6468,578.928,599.8706,627.9155,658.6922,655.5964,655.9605,666.7051,673.4432,709.5008,743.1912,723.1592,706.2229,673.9894,640.2992,617.1711,602.0559,572.0077,558.7138,531.7615,535.4035,552.8862,579.8386,594.2253,616.6248,590.2188,564.5412,539.0458,518.1032,509.9082,535.9499,551.6115,555.4358,538.6816,572.0077,588.2155,569.6404,571.2793,555.4358,564.5412,561.0812,555.2537,547.9692,535.4035,551.6115,550.1546,562.3559,534.4931,522.6559,531.9435,526.2982,509.7261,515.1894,508.0872,504.445,528.3014,524.4771,536.8605,539.0458,515.3715,522.1096,518.8316,512.822,509.9082,505.3555,509.7261,507.1765,507.9051,511.5472,509.9082,508.9977,506.6303,510.2725,519.0136,540.1385,532.1257,546.1482,561.6275,571.2793,549.0618,559.0779,546.1482,564.5412,568.9118,558.3495,554.5253,554.8895,548.1513,529.9403,533.7646,531.3972,530.8509,527.7551,528.1193,530.8509,517.3748,521.3812,513.7325,516.2821,533.5825,520.8348,527.7551,517.1926,516.8285,510.0903,500.8027,501.3491,500.8027,509.3619,515.0073,506.8124,506.0838,502.6238,509.9082,504.2628,496.9784,519.0136,520.8348,527.9372,519.0136,520.8348,null,null,null,null,null,null,602.5111,632.5775,627.3693,624.5283,651.7538,662.4072,666.6686,660.5133,651.2803,662.8807,665.0114,660.2766,656.9621,655.5417,651.0435,655.7785,672.8239,664.7746,668.7993,674.4811,707.862,711.6497,700.5228,737.4548,759.9454,756.3942,737.4548,697.4452,672.3504,683.004,674.7177,656.0151,660.7501,688.449,672.3504,693.6572,669.983,667.1421,664.7746,670.6933,684.8979,680.8732,710.2293,710.2293,748.1083,783.1463,821.9721,806.347,839.4911,807.294,804.6898,null,null,null,null,null,761.146,727.0575,758.6578,758.409,731.5361,745.2214,770.85,812.4033,785.0329,781.3005,756.1696,766.1225,786.2771,820.6144,824.0979,833.5532,806.9292,780.8029,750.1978,731.5361,734.0245,773.5871,770.3524,757.6626,746.9632,759.6531,763.1366,750.1978,753.9302,791.2535,788.7653,799.4646,833.5532,815.8868,803.6945,821.112,860.6747,901.9792,900.7351,918.1526,942.5371,942.7859,989.0668,982.0998,961.6964,976.6257,947.5136,1002.752,983.095,1051.5211,1092.3279,1132.3882,1102.5296,1112.2336,1114.2242,1114.473,1127.1629,1140.8482,1142.0923,1126.1676,1075.9056,1070.1827,1068.6898,1081.6286,1069.6852,1076.6521,1094.816,1123.4306,1178.1714,1169.2137,1225.4476,1169.4626,1165.2327,1159.5098,1114.473,1072.4221,1101.0366,1050.277,1004.9914,956.2223,920.8896,879.5852,864.1582,896.2563,854.4542,891.7775,929.3495,975.6304,991.0574,992.7992,953.7341,987.8226,992.7992,null,null,1042.5635,1045.3006,1015.6907,978.6163,955.4758,1004.7426,1002.752,1008.4749,1015.4419,1013.4513,1045.0517,1067.1969,1109.7454,1092.0791,1041.3194,1053.7604,1063.9622,null,1116.7125,1096.309,1094.5673,1097.8019,1169.7115,1196.833,1181.9038,1194.3449,1202.0582,1260.2825,1319.2533,1300.0941,1312.2863,1303.8265,1321.7416,1311.7887,1296.3618,1262.5221,1324.7274,1241.1233,1190.1149,1131.8906,1130.1488,1152.5428,1210.0206,1270.2355,1257.2968,1323.4834,1339.9056,1298.85,1366.0319,1368.5201,1403.3551,1496.6633,1558.8688,1625.0554,1700.6972,null,null,1693.979,1647.2006,1667.1062,1597.685,1611.8678,1547.6718,1629.783,1695.2232,1764.8932,1679.5475,1608.6332,1667.1062,1678.3033,1753.9452,1816.6482,1873.3797,1940.8103,2002.767,2036.8555,2138.3749,2068.2071,2114.9856,1988.0866,1898.0129,1876.6143,1879.3514,1800.9725,1783.8037,1751.7057,1761.6586,1797.7377,1877.3608,1934.5898,2000.5276,1968.1808,2040.3391,2092.8405,2186.1486,2295.1326,2373.7603,2396.4031,2326.2355,2398.6425,2292.8932,2209.538,2324.2449,2422.5295,2528.2787,2652.192,2698.2241,2748.486,2796.0109,2871.1553,3013.7301,3077.9262,3199.6,3289.1758,3397.4133,3567.1099,null,null,3772.6367,3797.0212,3630.3106,3455.8865,3356.8554,3198.6047,3309.5793,3285.4436,3447.9242,3476.0411,3316.7951,3170.4878,3334.2127,3378.0053,3531.0308,3584.5274,3762.4351,3950.5444,4144.1278,4105.0628,null,null,null,null,4502.2623,4642.3327,4639.8314,4869.947,5067.5464,5162.5941,5152.589,5227.6268,4985.0048,5340.1833,5360.1934,5627.8278,5347.6871,5650.3391,5562.7952,5532.7801,5045.035,4969.9973,5000.0124,4914.9697,5177.6016,5352.6896,5570.2989,5825.4271,5840.4346,5672.8504,5552.7901,5270.1481,5412.7198,5720.3744,5810.4196,6098.0642,6400.7162,6718.3758,6865.95,7128.582,7271.1536,7138.5869,6728.3809,6583.308,6400.7162,6503.2678,6015.5226,6180.6056,5885.4573,5980.5051,5855.4422,5765.397,5527.7776,5545.2864,5740.3844,5402.7147,5262.6444,5257.6419,5217.6217,5157.5916,4902.4634,4902.4634,4794.9093,4787.4055,4562.2924,4559.7912,4514.7686,4304.663,4187.104,4182.1015,4182.1015,4182.1015,4179.6001,4087.0536,4087.0536,4087.0536,4087.0536,3944.482,3944.482,3834.4267,3809.4142,3809.4142,3619.3186,3909.4644,3836.928,3949.4846,3669.3438,3521.7696,3491.7545,3486.7521,3486.7521,3486.7521,3329.1729,3329.1729,3329.1729,3246.6314,3224.12,3049.0321,2898.9566,3009.012,3046.5307,3026.5208,3116.566,3251.6339,3329.1729,3431.7243,3599.3086,3571.7947,3716.8676,3729.3739,3754.3864,3906.9632,3987.0034,4069.5448,4057.0386,4039.5298,4097.0587,4107.0638,4174.5977,4149.5851,4202.1114,4192.1065,4224.6228,4207.114,4249.6353,4477.2497,4569.7963,4704.8641,4507.2649,4757.3905,4937.481,5180.1029,5127.5765,5177.6016,5380.2034,5552.7901,5502.765,5155.0903,4932.4785,5075.0501,5400.2135,5645.3366,5910.4698,6198.1144,5882.9561,6288.1596,6520.7766,6745.8897,6753.3935,6395.7138,6165.5981,6158.0943,6135.5829,5902.9661,6263.1471,5922.9762,5852.9409,5652.8404,5572.8003,5550.289,5285.1557,5580.304,5712.8706,5932.9811,5967.9988,6203.1169,5832.9309,6235.6332,6393.2124,6643.3381,6800.9172,6640.8369,6660.847,6658.3457,6613.3231,6613.3231,6613.3231,6613.3231,6610.8219,6608.3204,6608.3204,6543.2879,6480.7565,6480.7565,6480.7565,6478.2552,6475.754,6475.754,6475.754,6365.6986,6345.6886,6230.6308,6128.0792,6040.5353,6028.0289,6028.0289,6025.5276,6025.5276,6025.5276,6025.5276,6025.5276,6023.0263,6023.0263,6023.0263,6020.5252,6020.5252,5900.4649,5850.4397,5830.4297,5830.4297,5830.4297,5770.3996,5770.3996,5770.3996,5770.3996,5770.3996,5770.3996,null,5767.8983,null,null,null,5765.397,5765.397,5765.397,null,5647.8379,5647.8379,5640.3342,null,null,null,5637.8329,5637.8329,null,5637.8329,5637.8329,5370.1984,null,5370.1984,null,null,4785.0494,4812.9137,4845.8441,4800.2481,4825.5793,4815.4468,4764.7845,4658.3938,4709.0561,4415.215,4562.1355,4334.1554,4146.705,3946.5892,4149.2382,3938.9898,null,null,null,null,null,null,4449.9965,4597.3068,4799.8585,5039.2375,5254.0649,5033.0996,4977.8582,4750.7549,4603.4447,4388.6173,4364.0657,4296.5485,4136.9624,4014.2039,4167.6519,4265.8588,4345.6518,4210.6174,4499.0999,4609.5827,4535.9275,4400.8933,4357.9277,4499.0999,4388.6173,4437.7207,4542.0654,4744.6171,4640.2722,4621.8584,4578.893,4836.686,4750.7549,5039.2375,4812.1342,4750.7549,4793.7206,4726.2032,4689.3758,4720.0654,4799.8585,4664.8239,4560.4792,4615.7206,4627.9966,4425.445,4296.5485,4284.2726,4155.3761,4118.5486,4370.2036,4449.9965,null,null,4640.2722,4376.3414,4364.0657,4210.6174,4155.3761,null,4106.2727,3977.3762,4161.5141,4063.3071,3879.1694,3731.8592,3609.1007,3498.618,3461.7904,3314.4802,3259.2389,3197.8596,3234.6871,3314.4802,3418.825,3271.5147,3222.4114,3437.2388,3418.825,3584.5491,3725.7212,3596.8248,3615.2386,3645.9282,3590.6869,3584.5491,3621.3765,3523.1698,3504.7559,3455.6525,3455.6525,3375.8594,3345.17,3283.7906,3265.3769,3203.9975,3289.9285,3246.9631,3498.618,3572.2731,3559.9972,3443.3767,3412.6871,3351.3078,3314.4802,3271.5147,null,3234.6871,3566.1352,3449.5146,3431.1009,3394.2732,3437.2388,3553.8593,3572.2731,3701.1696,3774.8248,3737.9972,3756.4109,3866.8936,3707.3075,3731.8592,3787.1005,3873.0315,3811.6523,3756.4109,3731.8592,3701.1696,3682.7558,3658.2041,3590.6869,3510.8939,3523.1698,3559.9972,3621.3765,3529.3076,3498.618,3523.1698,3498.618,3449.5146,3418.825,3388.1354,3394.2732,3449.5146,3375.8594,3357.4457,3308.3423,3326.7562,3400.4113,3375.8594,3345.17,3259.2389,3179.4459,3185.5837,3259.2389,3161.0321,3130.3424,3068.9631,3013.7218,3130.3424,3007.5839,3013.7218,2975.0529,2852.2944,2734.4462,2608.0049,2627.0325,2617.2118,2584.067,2736.2876,2849.8391,2808.7151,2906.308,2945.5909,2823.4461,2853.522,2829.5841,2802.5772,2780.4806,2796.4392,2664.4739,2825.2875,2900.1702,2829.5841,2863.9564,null,null,null,null,3041.4132,2963.7759,3080.2319,3253.3757,3385.2359,3302.6692,3536.8137,3567.6221,3536.8137,3512.1669,3487.5202,3635.4008,3475.1966,3376.6095,3469.035,3290.3457,3345.8011,3204.082,3099.3332,3148.6269,3019.2312,2914.4823,null,null,null,null,null,null,2853.55,2878.8814,2889.8356,2806.995,2839.8573,2765.917,2720.0466,2670.0684,2776.1864,2886.4124,2833.6956,2754.9629,2672.1223,2682.3918,2635.8368,2514.6568,2599.5512,2587.9124,2533.8264,2492.0638,2423.6006,2459.2015,2455.7783,2450.3013,2337.3368,2279.8277,2279.8277,2327.752,2300.3666,2333.229,2222.3184,2214.7874,2144.2703,2073.7532,1977.2198,1957.3656,1927.2417,1931.3494,1985.4355,1992.2817,1902.5949,1945.7267,2010.7668,2066.9068,2107.9848,2057.3219,2048.4217,1995.7049,1992.2817,2101.1383,2134.0008,2088.1304,2053.8987,2053.8987,2040.2061,2080.5995,2044.9985,2067.5915,2159.3322,2231.9034,2257.9194,2191.51,2134.0008,2122.362,2107.3,2125.7852,2034.729,1992.9664,1949.1499,1909.4412,1841.6625,1912.1797,1919.7107,1868.3632,1872.471,1823.862,1848.5088,1827.2853,1780.0456,1780.0456,1780.0456,1781.4148,1764.2991,1695.1511,1691.0433,1747.8678,1725.9595,1680.7739,1665.7119,1619.1569,1560.2784,1510.3002,1471.2762,1530.1544,1540.4241,1558.9092,1620.526,1608.2027,1630.7956,1670.5043,1653.3885,1747.1832,1726.6442,1715.69,1667.7658,1711.5823,1735.5444,1696.5203,1728.0134,1712.9515,1749.9217,1774.5686,1769.7762,1758.1373,1745.1294,1759.5066,1749.9217,1684.1969,1711.5823,1731.4366,1712.9515,1721.1671,1645.1728,1663.658,1687.6201,1738.283,1767.7222,1834.8162,1877.9482,1855.3552,1860.8322,1882.0559,1962.8426,1962.8426,1959.4194,2058.0066,1940.9343,1897.8024,1916.9722,1947.096,1970.3736,1986.1201,2081.2841,2137.4239,2113.4618,2123.0467,2138.1086,null,2221.6338,2258.604,2229.1648,2168.9171,2144.2703,2094.9767,2101.823,2045.6831,1936.8264,1892.3254,1877.2635,1855.3552,1841.6625,1754.0296,1786.2073,1821.1236,1764.2991,1873.1557,1915.6029,1840.9779,1752.6603,1731.4366,1796.4768,1808.1155,1848.5088,1943.6729,1967.6351,2053.2141,2122.362,2012.8207,2023.0903,2040.2061,2008.0283,2053.8987,2036.7829,null,null,null,2132.3968,2183.9872,2199.8081,2256.9013,2212.1897,2325.0004,2380.718,2499.7195,2597.3969,2593.9576,2765.2373,2751.4798,2856.7239,2679.9414,2770.0524,2875.9843,3005.9917,3027.3156,3061.0213,3095.4147,3305.215,3164.2018,3413.2107,3493.0036,3487.5007,3702.1161,3803.9208,3993.773,4092.8262,3948.3736,3776.406,3625.0746,3418.7137,3274.261,3267.3823,3232.9888,3343.048,3172.4562,3354.7417,3442.1012,3589.9933,3645.0229,3508.1368,3343.048,3329.2906,3439.3498,3336.1693,3241.9311,3204.0983,3135.9991,3012.8704,3110.5479,2939.2684,2957.8409,2909.002,2813.3881,2743.2254,2675.1263,2741.1618,2772.116,2779.6825,2916.5686,3047.9519,3011.4946,3043.8245,2904.1869,2891.8053,2988.795,3119.4902,3265.3187,3414.5864,3301.0879,3377.4414,3252.937,3219.2314,3084.4088,3021.8127,2872.5449,3015.6219,2889.0538,2841.5908,2751.4798,2717.0863,2664.1204,2728.0923,2803.7578,2820.2668,2827.8334,2734.283,2768.6766,2686.1322,2666.8719,2812.7002,2751.4798,2600.1484,2521.7313,2421.3022,2371.7757,2287.1676,2269.9709,2280.2889,2261.7164,2164.0389,2173.6691,2227.3229,2317.4339,2235.5773,2267.9073,2311.243,2318.1217,2313.9945,2389.6602,2354.5789,2327.064,2335.3185,2449.5049,2428.8689,2393.7874,2407.5448,2395.851,2435.0597,2390.3481,2366.2727,2289.2312,2269.9709,2278.2253,2263.0921,2250.0226,2264.4679,2294.0463,2245.8955,2177.1084,2104.882,2164.7268,2135.8362,2026.4648,2009.2681,2073.2401,2077.3673,2031.9679,2029.2164,2042.9738,2066.3614,2073.9279,2176.4206,2230.0744,2289.9191,2225.2592,2166.7903,2135.8362,2136.524,2111.7607,2116.5758,2187.4265,2194.3052,2113.8243,2157.1602,2157.1602,2231.4501,2294.0463,2414.4235,2421.9901,2380.03,2339.4456,2371.0877,2314.6823,2321.561,2268.5951,2261.0286,2297.4856,2297.4856,2336.0064,2327.064,2407.5448,2366.2727,null,null,2376.5907,2389.6602,2325.0004,2345.6365,2413.7356,2459.1352,2428.1809,2451.5685,2528.6099,2457.7594,2365.5848,2373.1514,2368.3363,2506.598,2545.1188,2494.2164,2470.141,2475.644,2444.6898,2393.7874,2441.9383,2393.7874,2377.9665,2399.2904,2373.1514,2326.3762,2318.1217,2226.635,2159.2238,2091.1247,2022.3376,2047.101,2079.4308,2084.246,2049.1646,2009.956,2026.4648,2073.9279,2089.749,2070.4885,2060.8584,2056.0433,2104.1942,2067.7371,2005.1409,2013.3953,1960.4294,1972.811,2013.3953,1977.6261,1982.4413,1967.996,1904.024,1916.4057,1912.9663,1975.5626,1996.1986,1965.2444,1990.0078,1974.1868,1914.342,1926.7237,1958.3657,1857.2488,1789.8376,null,null,null,null,null,null,1941.1691,1967.0624,1944.5101,1913.6051,1838.4307,1853.4656,1880.1943,1891.8881,null,null,null,1883.4421,1867.3948,1972.1244,1929.0501,1940.8744,1950.1649,1976.3473,1937.496,1925.6718,1932.4285,1898.6447,1883.4421,1890.1989,1838.6787,1813.3409,1789.6923,1793.9152,1748.3073,1731.4154,1710.3006,1696.7871,1708.6114,1637.6656,null,1625.8413,1597.9697,1583.6116,1600.5035,1624.1521,1636.821,1621.6184,1597.1251,1580.2333,1567.5644,1559.963,1571.7874,1583.6116,1558.2739,1545.605,1540.5374,1524.4901,1520.2672,1505.9091,1489.0173,1524.4901,1536.3145,1553.2063,1420.6053,1442.5647,1447.6322,1465.3686,1542.2266,null,null,null,null,null,null,1715.0204,1674.2812,1599.7583,1558.0254,1574.9173,1582.8664,1555.0445,1521.2608,1505.3626,1448.7252,1401.0305,1428.8524,1426.8651,1425.8715,null,1424.8779,1411.9606,1408.9796,1406.9924,1406.9924,1445.7443,1420.9033,1415.9351,1413.9478,1411.9606,1441.7697,1405.9987,1457.6679,1474.5598,1487.4771,1497.4135,1490.458,1489.4644,1442.7634,1518.2799,1527.2226,1536.1654,1537.159,1540.1399,1545.1081,1585.8473,1614.6628,1625.5929,1610.6883,1599.7583,1609.6947,1628.5738,1628.5738,1627.5802,1614.6628,1613.6692,1613.6692,1612.6756,1611.6819,1611.6819,1608.701,1572.93,1531.1972,1524.2417,1517.2863,1515.299,1502.3817,1502.3817,1502.3817,1502.3817,1502.3817,1502.3817,1478.5344,1438.7888,1413.9478,1405.9987,1384.1387,1366.2532,1365.2595,1333.4631,1312.5967,1352.3422,1390.1005,1426.8651,1421.8969,1429.8461,1476.5471,1460.6489,1520.2672,1462.6361,1444.7506,1490.458,1520.2672,1562.9936,1561.0064,1574.9173,1520.2672,1585.8473,1601.7455,1644.472,1693.1603,1743.8359,1786.5623,1815.3779,1869.0344,1918.7163,1946.5382,1887.9135,1874.9962,1821.3397,1767.6832,1766.6896,1718.9949,1772.6514,1815.3779,1817.3651,1820.3461,1761.7214,1726.944,1702.1031,1689.1858,1725.9504,1766.6896,1815.3779,1862.0789,1892.8817,1835.2506,1809.416,1792.5242,1810.4097,1761.7214,1735.8868,1686.2048,1675.2748,1699.1221,1654.4084,1654.4084,1629.5674,1660.3702,1619.631,1619.631,1572.93,1566.9682,1600.7519,null,1562.0,null,null,null,1537.0,1491.0,1538.0,1485.0,1520.0,1541.0,1541.0,1528.0,1486.0,1466.0,1450.0,1420.0,1422.0,1385.0,1362.0,1322.0,1300.0,1332.0,1346.0,1334.0,1307.0,1283.0,1343.0,1299.0,1305.0,1305.0,1316.0,1300.0,1276.0,1308.0,1287.0,1316.0,1354.0,1379.0,1331.0,1338.0,1398.0,1427.0,1466.0,1440.0,1489.0,1530.0,1525.0,1525.0,1581.0,1618.0,1580.0,1613.0,1628.0,1650.0,1660.0,1705.0,1681.0,1754.0,1762.0,1778.0,1710.0,1706.0,1681.0,1646.0,1627.0,1638.0,1569.0,1549.0,1575.0,1540.0,1582.0,1599.0,1622.0,1558.0,1521.0,1506.0,1465.0,1451.0,1479.0,1413.0,1385.0,1346.0,1308.0,1346.0,1281.0,1263.0,1252.0,1281.0,1238.0,1290.0,1235.0,1260.0,1305.0,1320.0,1331.0,1339.0,1340.0,1331.0,1324.0,1294.0,1264.0,1250.0,1242.0,1292.0,1295.0,1308.0,1262.0,1296.0,1276.0,1260.0,1251.0,1231.0,1227.0,1281.0,1280.0,1295.0,1332.0,1342.0,1400.0,1447.0,1429.0,1435.0,1433.0,1512.0,1525.0,1552.0,1499.0,1567.0,1505.0,1463.0,1421.0,1383.0,1345.0,1333.0,1303.0,1295.0,1325.0,1298.0,1278.0,1314.0,1330.0,1349.0,1333.0,1293.0,1352.0,1370.0,1343.0,1350.0,1386.0,1418.0,1457.0,1451.0,1480.0,1450.0,1512.0,1463.0,1423.0,1458.0,1487.0,1528.0,1573.0,1608.0,1601.0,1557.0,1520.0,1541.0,1605.0,1607.0,1694.0,1705.0,1673.0,1650.0,1599.0,1553.0,1606.0,1647.0,1579.0,1545.0,1536.0,1541.0,1581.0,1572.0,1553.0,1521.0,1519.0,1520.0,1502.0,1548.0,1574.0,1602.0,1646.0,1693.0,1742.0,1779.0,1745.0,1741.0],"high":[590.8427,564.6965,582.3336,593.1634,587.9033,593.7822,575.0622,582.0242,591.9257,576.9187,570.5755,572.1228,570.5755,564.6965,576.2999,null,null,586.9749,583.1072,580.1676,579.5489,570.885,563.1494,588.2127,587.4391,583.2619,573.8244,556.961,541.6444,539.4785,539.4785,522.7698,509.6193,494.767,499.7177,511.3211,520.6038,504.3591,510.7023,505.4421,498.1707,497.397,493.5293,491.9822,498.1707,489.8162,482.6995,486.5673,491.8275,490.4351,481.1524,486.4126,487.4956,null,null,null,495.0764,488.888,485.7937,487.3409,484.8654,484.8654,483.3182,480.843,476.3564,480.6884,481.3071,486.4126,494.6123,492.6011,487.0314,482.6995,484.0919,477.2845,null,null,478.3676,479.6052,476.5111,478.0581,474.9639,476.5111,479.1411,477.1299,479.6052,474.1904,473.2621,467.6924,471.2509,472.3338,463.9795,460.5758,467.2284,469.3942,473.7262,479.6052,483.4731,483.3182,486.8767,476.5111,479.9147,474.9639,474.1904,469.5491,469.5491,468.7754,467.2284,464.4436,471.715,476.3564,476.3564,469.3942,467.2284,467.0737,486.5673,502.5025,503.7403,490.4351,479.4506,485.7937,472.9527,476.2016,476.3564,475.4281,467.2284,479.4506,468.3113,473.881,463.9795,464.1341,467.0737,468.6208,468.002,471.715,462.5871,463.9795,467.0737,464.1341,465.3718,465.6812,465.6812,468.7754,471.5602,471.2509,470.7866,471.2509,470.7866,470.7866,464.1341,462.4324,460.2663,459.6475,464.1341,461.8135,454.8513,454.6967,463.2059,463.0512,455.625,459.338,457.1721,456.2439,453.1496,451.4478,449.4365,468.9303,471.715,460.5758,467.8472,466.6095,447.8895,454.0779,454.0779,467.3831,468.7754,466.9189,465.6812,464.1341,461.9682,463.3606,470.6319,472.1791,null,null,null,null,null,486.2338,482.5918,474.761,468.0229,457.2784,468.7514,476.7642,482.5918,497.3426,521.7454,547.7871,544.1449,526.2982,508.0872,514.2789,506.266,506.0838,491.5151,487.8729,484.2308,482.5918,482.5918,488.0551,502.0775,513.5505,504.2628,498.7995,493.5183,491.1508,491.5151,495.1573,484.4128,478.9495,481.4991,null,null,484.4128,488.0551,489.5119,506.9945,520.8348,496.25,490.6045,481.6812,480.7706,490.9687,497.3426,497.1605,493.3362,475.3073,478.9495,500.2564,505.5375,501.5312,498.6174,517.3748,538.6816,527.0267,517.0105,517.1926,519.0136,510.0903,503.5344,507.7229,505.1733,522.6559,545.6018,565.0876,582.3881,594.5894,598.9602,584.7555,599.8706,627.9155,658.6922,684.7338,674.7179,683.2771,697.4817,709.5008,743.1912,780.1595,722.0665,673.9894,682.7307,617.1711,602.0559,615.5321,577.289,559.0779,539.9564,552.8862,579.8386,600.599,616.6248,625.1839,588.2155,564.5412,539.0458,528.1193,535.9499,551.6115,564.5412,560.717,572.0077,596.2284,597.1389,582.9344,571.2793,573.1004,576.9247,562.5381,564.5412,555.4358,553.4325,555.4358,566.3624,561.6275,529.2119,542.506,535.5858,528.1193,524.2949,525.9338,508.8155,528.3014,536.1321,548.1513,545.7839,539.0458,526.2982,526.2982,518.1032,513.5505,517.0105,513.1862,521.3812,513.5505,513.5505,512.6399,513.0042,522.4738,519.0136,528.1193,544.6912,542.688,553.4325,576.3784,575.4679,564.5412,573.2825,568.9118,582.3881,573.2825,570.9152,564.9055,562.3559,555.2537,541.0491,542.1418,538.8637,538.8637,537.2248,536.6784,537.0427,531.7615,531.5794,521.9275,529.5762,535.4035,535.4035,530.1225,528.1193,517.1926,519.0136,512.4578,513.5505,509.7261,509.9082,523.0202,520.1064,509.9082,503.8987,514.0968,513.9146,509.544,524.8413,527.7551,532.4899,535.5858,526.2982,null,null,null,null,null,null,602.5111,632.5775,645.8352,634.2348,651.7538,674.7177,673.7709,672.3504,671.877,674.4811,676.8486,683.2406,668.7993,662.8807,660.2766,657.909,676.8486,692.2369,686.0816,684.1876,707.862,734.8506,722.3032,737.4548,762.3128,776.5175,764.4435,731.2995,696.0246,697.9187,697.9187,695.0777,674.7177,688.449,701.9433,710.2293,708.3353,679.216,681.8202,683.9508,697.2084,697.2084,717.8051,729.1688,748.1083,783.1463,822.2088,835.2296,849.1975,847.0668,828.6008,null,null,null,null,null,801.2063,751.442,763.883,781.0517,761.3948,766.3713,781.5493,812.4033,827.0838,800.7086,790.507,776.3241,796.2299,820.6144,841.0178,836.7879,829.0744,818.1262,771.5965,766.1225,746.4655,773.5871,800.4598,778.3148,768.8594,778.5636,778.8124,768.3618,766.3713,791.2535,815.1404,807.4268,833.802,857.9377,828.5768,843.506,860.6747,901.9792,927.8567,948.0113,968.9122,952.7389,989.0668,1035.0989,995.0385,982.0998,1012.705,1017.4325,1026.6389,1051.5211,1097.8019,1132.8858,1159.261,1147.3176,1144.8293,1132.1394,1141.8435,1155.7774,1179.1667,1164.4863,1119.9471,1092.0791,1107.0084,1119.6982,1107.2572,1077.3986,1106.5107,1144.3317,1178.1714,1201.063,1248.8368,1244.1092,1186.8802,1210.5182,1172.9462,1107.2572,1114.473,1111.9848,1035.0989,1002.752,952.9877,938.0583,871.3741,897.7492,907.7021,891.7775,929.3495,975.6304,1024.3994,1024.3994,992.7992,1006.4844,1020.1695,null,null,1069.9339,1067.4456,1057.4929,1000.2638,980.3581,1004.7426,1018.9254,1027.3854,1020.1695,1025.146,1058.7369,1069.9339,1109.7454,1137.8622,1107.0084,1069.9339,1078.145,null,1144.3317,1134.6276,1132.1394,1129.6512,1169.7115,1218.2317,1199.3213,1239.1328,1224.2034,1260.2825,1319.2533,1368.5201,1355.3326,1311.291,1345.1308,1341.1497,1333.6851,1301.3382,1324.9763,1241.1233,1236.6446,1194.3449,1130.1488,1152.5428,1210.0206,1270.2355,1316.0188,1323.4834,1348.1167,1333.6851,1368.5201,1392.1582,1457.8472,1496.6633,1558.8688,1625.0554,1700.6972,null,null,1805.9489,1762.654,1741.504,1696.965,1672.0828,1617.3419,1629.783,1695.2232,1764.8932,1813.9112,1659.3929,1690.4956,1729.0629,1756.931,1816.6482,1873.3797,1966.9366,2020.4334,2036.8555,2138.3749,2176.9423,2187.144,2040.3391,1928.3692,2042.3297,1965.6925,1866.1638,1803.9583,1841.0328,1788.5315,1797.7377,1877.3608,1934.5898,2000.5276,2099.8075,2064.9724,2092.8405,2186.1486,2295.1326,2373.7603,2475.2797,2436.2148,2460.848,2455.1251,2309.0667,2324.2449,2422.5295,2528.2787,2652.192,2698.2241,2748.486,2796.0109,2871.1553,3013.7301,3077.9262,3199.6,3289.1758,3397.4133,3567.1099,null,null,3772.6367,3941.8356,3819.4152,3455.8865,3430.009,3259.5662,3328.7386,3285.4436,3447.9242,3596.2221,3508.3879,3337.1985,3349.142,3378.0053,3531.0308,3584.5274,3762.4351,3950.5444,4145.8695,4351.3964,null,null,null,null,4624.8238,4642.3327,4639.8314,4869.947,5067.5464,5320.1733,5560.2938,5502.765,5402.7147,5340.1833,5360.1934,5627.8278,5702.8656,5652.8404,5750.3894,5552.7901,5472.75,5200.1129,5232.6292,5227.6268,5232.6292,5352.6896,5570.2989,5825.4271,6095.5629,5847.9384,5760.3945,5752.8908,5552.7901,5720.3744,5810.4196,6098.0642,6400.7162,6718.3758,6865.95,7146.0908,7273.6548,7353.695,7341.1887,6828.4311,6923.4789,6525.7791,6603.318,6453.2427,6440.7363,6293.1621,6253.1421,6073.0516,5557.7927,5722.8756,5740.3844,5927.9787,5262.6444,5257.6419,5217.6217,5252.6394,4902.4634,4902.4634,4794.9093,4787.4055,4562.2924,4559.7912,4702.3628,4652.3377,4187.104,4182.1015,4182.1015,4182.1015,4179.6001,4087.0536,4087.0536,4087.0536,4087.0536,3944.482,3944.482,3834.4267,3809.4142,3809.4142,3976.9983,3909.4644,4002.0109,4002.0109,3971.9959,3651.835,3491.7545,3486.7521,3486.7521,3486.7521,3329.1729,3329.1729,3329.1729,3246.6314,3374.1955,3176.5962,3126.5711,3101.5585,3046.5307,3101.5585,3116.566,3251.6339,3339.1778,3431.7243,3601.8099,3626.8224,3716.8676,3816.9179,3851.9355,3924.472,3987.0034,4069.5448,4069.5448,4164.5927,4177.0989,4229.6252,4242.1316,4277.1492,4317.1693,4319.6705,4289.6555,4264.643,4302.1617,4477.2497,4569.7963,4797.4106,4797.4106,4757.3905,4937.481,5182.6041,5352.6896,5202.6142,5380.2034,5627.8278,5695.3618,5472.75,5155.0903,5202.6142,5400.2135,5645.3366,5910.4698,6198.1144,6475.754,6290.6609,6520.7766,6840.9375,7053.5442,6793.4135,6165.5981,6158.0943,6135.5829,6418.225,6263.1471,6503.2678,6178.1043,5978.0038,5572.8003,5742.8857,5552.7901,5580.304,5712.8706,5998.0139,6253.1421,6253.1421,6300.666,6253.1421,6393.2124,6738.3859,6900.9675,6935.9851,6660.847,6658.3457,6613.3231,6613.3231,6613.3231,6613.3231,6610.8219,6608.3204,6608.3204,6543.2879,6480.7565,6480.7565,6480.7565,6478.2552,6475.754,6475.754,6475.754,6365.6986,6473.2527,6503.2678,6393.2124,6045.5377,6028.0289,6028.0289,6025.5276,6025.5276,6025.5276,6025.5276,6025.5276,6023.0263,6023.0263,6023.0263,6020.5252,6020.5252,5900.4649,5850.4397,5830.4297,5830.4297,5830.4297,5770.3996,5770.3996,5770.3996,5770.3996,5770.3996,5770.3996,null,5767.8983,null,null,null,5765.397,5765.397,5765.397,null,5647.8379,5647.8379,5640.3342,null,null,null,5637.8329,5637.8329,null,5637.8329,5637.8329,5370.1984,null,5370.1984,null,null,4957.3011,4949.7017,4929.4369,4850.9104,4871.1752,4828.1123,4924.3706,4835.7117,4812.9137,4660.9269,4589.9998,4559.6024,4298.6918,4022.5826,4149.2382,4189.768,null,null,null,null,null,null,4449.9965,4597.3068,4799.8585,5039.2375,5254.0649,5487.3062,5204.9615,5039.2375,4805.9962,4542.0654,4578.893,4443.8587,4345.6518,4075.5831,4167.6519,4265.8588,4345.6518,4480.6862,4499.0999,4609.5827,4781.4446,4566.6173,4419.3068,4523.6518,4578.893,4505.2379,4585.0309,4744.6171,4922.6169,4904.2032,4720.0654,4873.5135,4928.7548,5039.2375,5149.7202,4891.9274,4928.7548,4904.2032,4787.5824,4769.1687,4861.2376,4799.8585,4805.9962,4812.1342,4781.4446,4720.0654,4548.2035,4449.9965,4308.8243,4296.5485,4394.7552,4554.3414,null,null,4707.7896,4707.7896,4419.3068,4413.169,4357.9277,null,4308.8243,4063.3071,4278.1348,4198.3416,4136.9624,3842.3419,3774.8248,3713.4454,3609.1007,3523.1698,3271.5147,3351.3078,3265.3769,3424.9628,3449.5146,3449.5146,3363.5836,3437.2388,3418.825,3584.5491,3744.135,3744.135,3682.7558,3787.1005,3737.9972,3707.3075,3725.7212,3670.4799,3768.6869,3682.7558,3621.3765,3504.7559,3437.2388,3517.0318,3369.7215,3357.4457,3357.4457,3326.7562,3498.618,3572.2731,3609.1007,3682.7558,3602.9628,3480.2041,3590.6869,3314.4802,null,3523.1698,3566.1352,3652.0661,3596.8248,3590.6869,3498.618,3633.6525,3652.0661,3701.1696,3866.8936,3854.6178,3909.859,3946.6866,3940.5488,3866.8936,3958.9625,3958.9625,3952.8246,3823.9282,3866.8936,3817.7901,3866.8936,3848.4798,3682.7558,3639.7904,3737.9972,3682.7558,3682.7558,3731.8592,3682.7558,3682.7558,3584.5491,3621.3765,3652.0661,3529.3076,3547.7215,3529.3076,3498.618,3467.9284,3406.5492,3369.7215,3437.2388,3492.4802,3437.2388,3369.7215,3179.4459,3234.6871,3259.2389,3326.7562,3246.9631,3228.5492,3062.8253,3130.3424,3210.1355,3118.0666,3080.6252,2952.3426,2822.8324,2761.453,2694.5497,2668.7704,2682.2738,2736.2876,2849.8391,2944.977,2921.6529,2976.8943,2983.0322,2915.5151,2897.1013,2817.3082,2845.5427,2853.522,2792.7565,2826.5151,2928.4046,2946.2046,2973.8254,null,null,null,null,3041.4132,3087.0099,3142.4651,3253.9919,3385.2359,3524.4903,3536.8137,3666.2092,3727.8262,3610.754,3616.9158,3635.4008,3727.8262,3542.9753,3518.3285,3475.1966,3432.0649,3438.2264,3247.2139,3241.0522,3234.8906,2982.2611,null,null,null,null,null,null,2984.9994,2880.9354,2964.4605,2957.6142,2880.2506,2841.2266,2835.0649,2799.464,2776.1864,2891.8895,2964.4605,2861.081,2738.5317,2800.1486,2723.4698,2680.3378,2601.6052,2626.9366,2649.5294,2572.8505,2535.1957,2533.1418,2505.0718,2492.0638,2494.8022,2382.5225,2283.2508,2331.8597,2368.8299,2382.5225,2320.221,2242.1728,2252.4423,2156.5936,2051.8448,2026.5134,1974.4813,2014.19,2010.0823,2073.7532,2008.0283,1991.5972,2013.5054,2066.9068,2158.6475,2128.5237,2108.6693,2050.4756,2029.2519,2101.1383,2143.5856,2162.0707,2120.9928,2122.362,2094.9767,2100.4538,2081.2841,2088.1304,2159.3322,2252.4423,2303.1051,2319.5362,2293.5203,2131.9469,2126.4698,2164.1247,2148.3782,2070.33,1988.8586,2002.5513,1937.5112,1928.611,1951.2038,1953.2576,1956.6809,1916.9722,1885.4791,1896.4332,1888.9022,1831.3931,1827.2853,1823.1774,1810.854,1787.5766,1711.5823,1793.7383,1793.0536,1725.9595,1711.5823,1708.8438,1619.1569,1628.0571,1581.502,1532.2085,1564.3862,1576.7096,1627.3724,1636.9573,1665.7119,1682.1431,1711.5823,1747.1832,1807.4308,1793.7383,1738.9676,1721.8518,1778.6764,1769.0915,1730.0674,1740.3369,1773.1994,1817.0157,1832.7623,1793.7383,1778.6764,1798.5307,1792.369,1783.4688,1738.9676,1731.4366,1749.9217,1743.0754,1718.4285,1732.1213,1738.9676,1765.6683,1772.5146,1834.8162,1916.2875,1939.5651,1916.2875,1903.2794,1975.8506,2047.0525,2052.5296,2088.1304,2068.276,2031.3059,1971.7428,1992.2817,2019.6671,2032.675,2081.2841,2156.5936,2183.2944,2195.6177,2155.2245,null,2224.3724,2285.9893,2270.9275,2257.9194,2228.4802,2197.6717,2181.9252,2129.893,2065.5376,1985.4355,1916.2875,1902.5949,1923.1339,1864.9401,1809.4848,1845.0857,1808.8002,1873.1557,1915.6029,1923.8185,1821.1236,1804.0077,1819.7543,1875.8942,1903.2794,1943.6729,2027.198,2073.7532,2122.362,2122.362,2071.0147,2079.9149,2051.8448,2073.0685,2088.1304,null,null,null,2132.3968,2183.9872,2263.0921,2304.3644,2309.8673,2325.6883,2380.718,2499.7195,2597.3969,2717.7741,2765.2373,2873.9207,2886.9902,2895.9325,2813.3881,2875.9843,3014.2461,3153.8837,3217.1678,3225.4222,3305.215,3468.9282,3413.2107,3493.0036,3659.4682,3702.1161,3803.9208,3993.773,4189.128,4127.2198,3776.406,3714.4978,3693.8616,3343.048,3329.2906,3294.8971,3343.048,3473.7432,3354.7417,3442.1012,3589.9933,3746.8277,3645.7108,3453.1072,3439.3498,3439.3498,3542.5303,3356.8054,3288.0184,3253.6249,3170.3926,3129.8083,3088.536,3010.1189,3025.2521,2930.3261,2883.5508,2838.1514,2785.8733,2825.0819,2826.4576,2916.5686,3047.9519,3136.687,3094.7268,3024.5642,2964.0317,3019.7491,3120.1781,3265.3187,3414.5864,3563.1664,3420.7772,3446.2285,3301.7758,3314.8453,3136.687,2879.4236,3015.6219,3160.0746,2940.644,2909.002,2953.7136,2832.6485,2728.0923,2805.1336,2909.002,2964.0317,2909.6899,2860.8512,2813.3881,2813.3881,2847.0937,2829.2091,2687.5079,2613.9059,2572.6337,2476.3318,2406.8569,2338.7579,2331.1913,2338.7579,2221.1321,2173.6691,2227.3229,2317.4339,2390.3481,2304.3644,2331.8791,2338.7579,2329.8156,2407.5448,2474.9562,2414.4235,2380.03,2449.5049,2537.5522,2445.3777,2439.1868,2424.7416,2448.1292,2455.6958,2424.7416,2373.8392,2289.9191,2310.5552,2325.0004,2293.3584,2280.9768,2362.8334,2318.1217,2208.0626,2194.993,2185.3629,2173.6691,2153.033,2063.6098,2077.3673,2102.8184,2053.2919,2082.8702,2075.9915,2069.1128,2091.1247,2176.4206,2250.0226,2289.9191,2358.7061,2228.6986,2155.0966,2179.172,2183.2993,2157.848,2187.4265,2239.0167,2199.1202,2163.351,2194.993,2271.3466,2366.2727,2414.4235,2509.3496,2551.9976,2438.4989,2441.9383,2418.5508,2366.2727,2393.0996,2325.6883,2300.2371,2373.1514,2353.2031,2380.03,2457.7594,2455.6958,null,null,2510.0374,2475.644,2390.3481,2353.8911,2413.7356,2531.3614,2524.4827,2476.3318,2563.0034,2541.6795,2534.8007,2407.5448,2441.9383,2506.598,2592.5819,2561.6277,2542.3673,2510.7253,2510.7253,2517.6041,2495.5922,2485.962,2440.5626,2428.1809,2421.3022,2366.2727,2380.03,2377.2786,2228.6986,2235.5773,2118.6394,2083.5582,2138.5876,2125.5181,2126.8939,2086.9974,2077.3673,2073.9279,2101.4427,2098.0034,2108.3214,2098.0034,2126.8939,2122.0788,2101.4427,2062.922,2040.9102,2010.6439,2037.4708,2015.4589,2020.9618,2029.2164,2008.5802,1964.5566,1968.6838,2003.7652,2051.9161,2047.7889,2023.7134,2027.1527,1994.135,1966.6203,1991.3836,1960.4294,1897.8332,null,null,null,null,null,null,2004.6496,1982.9326,1979.5914,1962.8861,1954.5333,1907.7582,1912.7698,1920.2872,null,null,null,1900.334,1904.5569,1972.1244,2022.7999,1983.9487,1993.2392,2001.6851,2032.0905,1951.0095,1967.0568,1923.9826,1934.1177,1896.9556,1933.2731,1856.4151,1848.8138,1819.253,1848.8138,1771.9558,1769.4221,1726.3479,1733.9492,1706.9222,null,1661.3142,1635.1318,1583.6116,1608.1048,1624.9967,1636.821,1640.1994,1630.0642,1634.2872,1572.6319,1585.3008,1597.9697,1596.2805,1594.5913,1594.5913,1582.7671,1577.6995,1546.4495,1515.1996,1494.9294,1526.1793,1536.3145,1576.0103,1488.1726,1443.4092,1478.0375,1477.1929,1542.2266,null,null,null,null,null,null,1787.556,1722.9695,1648.4466,1599.7583,1637.5165,1598.7646,1609.6947,1589.8219,1556.0382,1491.4517,1405.9987,1440.7761,1426.8651,1444.7506,null,1430.8397,1411.9606,1408.9796,1406.9924,1431.8333,1445.7443,1448.7252,1450.7125,1413.9478,1457.6679,1457.6679,1457.6679,1457.6679,1474.5598,1487.4771,1497.4135,1502.3817,1519.2735,1485.4898,1520.2672,1527.2226,1536.1654,1537.159,1543.1209,1565.9746,1585.8473,1614.6628,1625.5929,1674.2812,1662.3575,1647.4529,1628.5738,1628.5738,1637.5165,1614.6628,1613.6692,1613.6692,1612.6756,1611.6819,1611.6819,1608.701,1604.7265,1619.631,1602.7392,1517.2863,1515.299,1502.3817,1502.3817,1502.3817,1502.3817,1502.3817,1502.3817,1516.2926,1513.3117,1413.9478,1405.9987,1384.1387,1366.2532,1365.2595,1333.4631,1344.3931,1352.3422,1390.1005,1426.8651,1460.6489,1455.6807,1476.5471,1516.2926,1520.2672,1530.2036,1492.4453,1496.4198,1520.2672,1562.9936,1608.701,1610.6883,1589.8219,1586.841,1601.7455,1644.472,1693.1603,1743.8359,1786.5623,1815.3779,1869.0344,1918.7163,1946.5382,1991.2519,1924.6781,1876.9835,1806.4351,1819.3524,1774.6387,1772.6514,1815.3779,1837.2379,1820.3461,1858.1043,1787.556,1753.7723,1715.0204,1725.9504,1766.6896,1815.3779,1862.0789,1892.8817,1948.5254,1864.0662,1828.2952,1850.1552,1838.2316,1782.5878,1782.5878,1720.9822,1716.014,1728.9313,1706.0776,1691.173,1686.2048,1632.5483,1667.3257,1623.6056,1608.701,1600.7519,null,1638.5102,null,null,null,1555.0,1533.0,1538.0,1553.0,1547.0,1541.0,1587.0,1587.0,1566.0,1539.0,1456.0,1493.0,1466.0,1420.0,1362.0,1395.0,1357.0,1335.0,1346.0,1364.0,1343.0,1283.0,1343.0,1346.0,1305.0,1336.0,1351.0,1339.0,1299.0,1318.0,1329.0,1316.0,1354.0,1379.0,1390.0,1387.0,1400.0,1427.0,1466.0,1488.0,1489.0,1530.0,1545.0,1570.0,1581.0,1618.0,1649.0,1637.0,1661.0,1661.0,1660.0,1707.0,1715.0,1754.0,1804.0,1783.0,1790.0,1774.0,1760.0,1714.0,1640.0,1673.0,1633.0,1602.0,1581.0,1550.0,1582.0,1602.0,1638.0,1600.0,1558.0,1540.0,1500.0,1462.0,1499.0,1413.0,1385.0,1386.0,1308.0,1373.0,1345.0,1273.0,1252.0,1307.0,1298.0,1290.0,1311.0,1281.0,1305.0,1320.0,1342.0,1346.0,1362.0,1360.0,1365.0,1300.0,1299.0,1269.0,1280.0,1295.0,1301.0,1324.0,1303.0,1327.0,1310.0,1333.0,1320.0,1235.0,1276.0,1281.0,1291.0,1295.0,1332.0,1368.0,1408.0,1447.0,1487.0,1435.0,1520.0,1513.0,1535.0,1574.0,1587.0,1567.0,1578.0,1499.0,1496.0,1426.0,1380.0,1373.0,1303.0,1330.0,1346.0,1355.0,1282.0,1322.0,1330.0,1349.0,1368.0,1320.0,1352.0,1385.0,1378.0,1370.0,1386.0,1426.0,1457.0,1491.0,1493.0,1480.0,1512.0,1535.0,1458.0,1470.0,1487.0,1528.0,1573.0,1608.0,1640.0,1610.0,1589.0,1590.0,1605.0,1652.0,1694.0,1729.0,1710.0,1668.0,1645.0,1640.0,1607.0,1653.0,1674.0,1590.0,1589.0,1570.0,1581.0,1611.0,1600.0,1599.0,1544.0,1530.0,1545.0,1548.0,1574.0,1602.0,1646.0,1693.0,1742.0,1793.0,1808.0,1774.0],"low":[561.4476,543.8104,544.584,564.8513,550.7724,549.2254,569.3379,555.4138,550.1535,557.7345,539.9427,544.7387,544.2746,546.5952,547.3689,null,null,564.6965,562.2212,558.8174,544.584,547.3689,550.7724,551.7007,561.6022,556.961,546.1312,541.4897,532.6712,525.7093,506.525,490.8992,470.3226,470.9413,475.1186,496.6235,491.2086,487.4956,495.0764,487.3409,485.9484,479.6052,476.5111,479.6052,482.39,478.3676,470.3226,474.9639,479.6052,477.594,476.6658,479.6052,475.4281,null,null,null,482.8542,479.76,477.4393,471.8697,474.3451,464.2889,468.7754,467.2284,467.0737,472.1791,472.6433,470.4773,482.6995,477.594,474.4998,476.5111,470.3226,465.9907,null,null,468.002,467.2284,462.5871,467.2284,468.6208,466.6095,468.9303,464.1341,467.2284,464.1341,464.2889,445.1046,457.9456,450.2101,441.3915,442.6293,454.8513,464.1341,463.5153,470.3226,472.0243,472.3338,473.5715,467.2284,471.8697,465.836,448.8177,464.1341,462.5871,458.2551,454.0779,454.8513,457.1721,462.5871,458.5644,458.4098,459.6475,461.0399,466.4547,487.4956,479.76,478.0581,466.7643,467.2284,469.5491,463.3606,467.2284,464.4436,458.2551,463.3606,461.8135,461.504,457.9456,458.4098,460.5758,461.0399,462.5871,456.3986,456.3986,448.663,456.3986,454.2326,453.3043,452.0667,457.9456,461.8135,464.1341,464.1341,464.1341,463.9795,463.9795,462.5871,448.8177,440.9273,448.663,450.2101,441.0821,448.663,441.3915,441.5463,450.3649,447.1159,441.3915,440.9273,441.7009,440.9273,437.3691,431.1806,430.0976,433.8106,447.1159,450.5195,450.6743,435.0483,428.5506,441.3915,447.1159,451.2931,457.7909,454.3873,456.3986,453.6138,454.6967,451.7573,459.338,456.3986,null,null,null,null,null,464.3807,465.2912,455.2752,450.1762,440.7064,444.3485,457.0963,468.7514,464.3807,521.7454,506.266,513.3684,495.1573,489.1477,476.3999,479.1317,473.6684,475.3073,474.9432,454.5468,466.2018,464.3807,469.844,470.0262,489.8762,491.6972,477.1284,477.4927,473.6684,477.3105,473.4862,473.4862,465.8375,462.7417,null,null,458.9175,474.761,478.9495,490.7866,480.9527,471.6652,470.9367,461.467,463.4701,477.1284,484.5949,485.3234,468.205,468.0229,473.4862,478.9495,479.3138,487.1445,486.2338,486.2338,517.1926,508.2693,488.9656,495.3395,506.266,485.6875,491.6972,489.8762,491.8793,497.5248,524.4771,545.6018,546.3302,557.2568,572.5541,557.2568,582.3881,603.695,642.1201,625.7302,637.3852,663.245,661.7881,683.2771,728.4403,705.8588,706.2229,673.9894,640.2992,617.1711,602.0559,572.0077,558.7138,531.7615,515.7358,539.9564,573.6468,551.0652,594.5894,578.3817,560.717,537.0427,514.2789,505.5375,513.5505,533.5825,550.3367,533.2184,537.2248,573.6468,566.5445,562.7201,545.0555,549.9725,555.8,550.1546,539.4101,521.7454,535.4035,538.4995,542.688,534.4931,519.7422,520.8348,521.017,499.8922,479.86,506.4482,499.8922,506.4482,524.1128,519.0136,533.0363,514.2789,514.461,514.0968,511.7294,504.627,500.0742,502.806,503.5344,500.8027,504.627,505.5375,502.988,503.1702,506.4482,510.2725,521.017,523.2023,519.378,538.4995,557.621,546.6945,547.9692,544.5092,543.5986,562.5381,548.1513,549.7904,549.4262,540.867,521.7454,526.2982,524.4771,523.5665,523.5665,525.7518,522.8381,517.3748,513.5505,512.822,515.3715,509.9082,520.8348,514.461,512.6399,509.9082,508.2693,500.4385,500.0742,499.7101,502.806,504.445,500.8027,502.0775,498.4353,498.9817,500.8027,496.6142,497.3426,513.7325,509.9082,513.5505,515.5536,null,null,null,null,null,null,592.3312,603.6949,623.1079,615.532,618.3731,646.3087,644.8882,651.0435,651.0435,639.6799,656.0151,658.3826,639.2063,649.6231,648.6762,639.2063,652.2273,662.8807,654.8314,667.6156,665.2482,710.7029,691.2899,688.9224,738.6385,750.4757,722.3032,697.4452,672.3504,645.125,668.3258,648.6762,641.5738,660.5133,669.983,674.9546,665.2482,662.6439,660.5133,656.4886,663.1174,678.269,684.4243,700.7596,718.752,783.1463,793.0895,789.0648,790.0119,805.6368,783.8564,null,null,null,null,null,761.146,727.0575,711.6305,757.6626,729.0479,732.0339,753.9302,796.2299,769.8548,779.0612,749.4514,746.4655,766.6201,783.7888,809.9151,797.7229,799.2158,771.3477,750.1978,719.0951,730.2921,737.0103,746.4655,746.4655,746.4655,751.442,746.4655,746.4655,746.4655,746.4655,786.5258,771.3477,784.0377,796.4787,797.7229,791.2535,836.7879,870.8764,890.7822,896.5052,908.4486,924.8708,956.4711,976.3769,960.9501,946.5182,943.2835,933.8284,945.5231,973.6399,993.2968,1065.7038,1089.8397,1085.3609,1093.572,1067.4456,1107.5061,1086.3561,1128.6559,1107.5061,1075.9056,1040.0752,1046.2958,1069.1874,1055.0046,1035.8453,1087.3514,1102.2808,1112.2336,1132.1394,1132.1394,1151.2986,1134.6276,1144.5804,1114.473,1069.9339,1064.9575,1040.5729,1004.9914,956.2223,920.8896,879.5852,849.229,858.4353,845.2477,860.1771,929.3495,975.6304,950.7483,958.2129,951.7435,928.1055,975.6304,null,null,1002.752,1006.9819,1015.1931,978.6163,930.5937,958.2129,990.8086,1002.752,992.7992,1002.752,995.2873,1036.5917,1058.7369,1077.3986,1041.3194,1022.6578,1045.0517,null,1094.0697,1082.375,1082.6238,1087.6003,1114.2242,1147.0688,1164.4863,1184.3919,1178.1714,1219.227,1300.5918,1300.0941,1271.4797,1251.3251,1293.8735,1268.9913,1286.6578,1243.1139,1264.0149,1241.1233,1190.1149,1131.8906,1130.1488,1152.5428,1197.3307,1216.49,1216.2412,1219.227,1293.8735,1281.4325,1264.0149,1349.8584,1368.5201,1443.1666,1512.588,1572.8029,1664.6181,null,null,1693.979,1637.7453,1632.5201,1597.685,1540.7048,1517.0668,1547.9207,1630.2806,1719.3589,1664.6181,1606.145,1610.1261,1594.2016,1629.783,1731.8,1873.3797,1868.652,1835.31,2015.7058,2036.8555,2035.6114,2012.9687,1988.0866,1898.0129,1848.2487,1828.8406,1800.9725,1783.8037,1718.1149,1699.2044,1741.7529,1741.7529,1891.2948,1979.6265,1958.9743,1933.8433,2092.8405,2164.7501,2097.5681,2264.2787,2363.8075,2326.2355,2314.292,2292.8932,2194.3598,2217.0026,2422.5295,2423.7735,2652.192,2698.2241,2748.486,2796.0109,2811.6868,3013.7301,3077.9262,3199.6,3289.1758,3397.4133,3227.7169,null,null,3592.9874,3595.4756,3630.3106,3455.8865,3356.8554,3198.6047,3043.0912,3223.7358,3135.1552,3359.0948,3309.0817,3170.4878,3044.0864,3314.5557,3198.6047,3584.5274,3762.4351,3817.9223,4105.5604,3937.3568,null,null,null,null,4207.114,4202.1114,4639.8314,4869.947,5067.5464,5072.5489,5040.0325,5132.5789,4985.0048,4834.9295,5360.1934,5627.8278,5347.6871,5177.6016,5255.1406,5257.6419,5045.035,4969.9973,4985.0048,4894.9596,4777.4004,5002.5136,5415.2211,5377.7021,5727.8781,5672.8504,5427.7273,5240.1331,5410.2185,5252.6394,5810.4196,6098.0642,6400.7162,6503.2678,6865.95,6465.7489,6753.3935,6728.3809,6728.3809,6583.308,6268.1496,6308.1697,6015.5226,5947.9887,5877.9535,5980.5051,5855.4422,5765.397,5527.7776,5252.6394,5502.765,5402.7147,5262.6444,5257.6419,5217.6217,5157.5916,4902.4634,4902.4634,4794.9093,4787.4055,4562.2924,4559.7912,4514.7686,4304.663,4187.104,4182.1015,4182.1015,4182.1015,4179.6001,4087.0536,4087.0536,4087.0536,4087.0536,3944.482,3944.482,3834.4267,3809.4142,3809.4142,3619.3186,3539.2784,3811.9154,3789.404,3634.3263,3521.7696,3491.7545,3486.7521,3486.7521,3486.7521,3329.1729,3329.1729,3329.1729,3246.6314,3206.6112,3049.0321,2898.9566,2843.929,2938.9767,2883.9492,3026.5208,3039.027,3189.1024,3431.7243,3426.7219,3426.7219,3601.8099,3681.85,3551.7847,3654.3362,3776.8978,3999.5096,3939.4795,3814.4167,4039.5298,4007.0135,4129.5751,4149.5851,4002.0109,3992.0059,4077.0486,4067.0435,4207.114,4252.1365,4502.2623,4627.3252,4507.2649,4359.6906,4764.8943,4967.496,5015.02,5060.0426,5252.6394,5440.2336,5257.6419,5155.0903,4932.4785,4985.0048,5202.6142,5490.2587,5705.3668,6010.5201,5882.9561,6003.0164,6448.2401,6565.7992,6445.7388,6395.7138,6165.5981,6158.0943,6135.5829,5870.4497,6033.0314,5922.9762,5852.9409,5652.8404,5572.8003,5550.289,5285.1557,5055.0401,5677.853,5827.9284,5762.8957,6013.0215,5832.9309,5672.8504,6273.1521,6428.23,6628.3306,6640.8369,6660.847,6658.3457,6613.3231,6613.3231,6613.3231,6613.3231,6610.8219,6608.3204,6608.3204,6543.2879,6480.7565,6480.7565,6480.7565,6478.2552,6475.754,6475.754,6475.754,6365.6986,6345.6886,6230.6308,6128.0792,6040.5353,6028.0289,6028.0289,6025.5276,6025.5276,6025.5276,6025.5276,6025.5276,6023.0263,6023.0263,6023.0263,6020.5252,6020.5252,5900.4649,5850.4397,5830.4297,5830.4297,5830.4297,5770.3996,5770.3996,5770.3996,5770.3996,5770.3996,5770.3996,null,5767.8983,null,null,null,5765.397,5765.397,5765.397,null,5647.8379,5647.8379,5640.3342,null,null,null,5637.8329,5637.8329,null,5637.8329,5637.8329,5370.1984,null,5370.1984,null,null,4711.5892,4767.3177,4779.9832,4797.715,4579.8674,4615.3309,4762.2514,4610.2647,4536.8044,4415.215,4559.6024,4334.1554,4146.705,3946.5892,3951.6554,3938.9898,null,null,null,null,null,null,4449.9965,4597.3068,4701.6516,4799.8585,5100.6168,5033.0996,4977.8582,4750.7549,4566.6173,4388.6173,4271.9967,4235.1692,4136.9624,3952.8246,3989.6521,4173.7899,4210.6174,4130.8244,4106.2727,4468.4105,4376.3414,4345.6518,4296.5485,4296.5485,4333.3759,4345.6518,4413.169,4560.4792,4548.2035,4542.0654,4517.5138,4505.2379,4713.9275,4566.6173,4787.5824,4750.7549,4603.4447,4621.8584,4499.0999,4419.3068,4646.4103,4609.5827,4517.5138,4542.0654,4511.3759,4425.445,4222.8934,4149.2382,4106.2727,4100.1348,3989.6521,4357.9277,null,null,4511.3759,4308.8243,4259.7209,4210.6174,4149.2382,null,4044.8934,3971.2383,3934.4108,3995.7901,3879.1694,3731.8592,3609.1007,3498.618,3461.7904,3314.4802,3259.2389,3197.8596,3148.7561,3142.6183,3314.4802,3191.7216,3197.8596,3154.8942,3412.6871,3424.9628,3596.8248,3486.3421,3559.9972,3559.9972,3510.8939,3455.6525,3498.618,3455.6525,3498.618,3437.2388,3388.1354,3369.7215,3339.0319,3277.6526,3203.9975,3197.8596,3203.9975,3197.8596,3253.101,3443.3767,3351.3078,3437.2388,3375.8594,3351.3078,3296.0663,3265.3769,null,3234.6871,3351.3078,3394.2732,3351.3078,3375.8594,3375.8594,3394.2732,3412.6871,3424.9628,3688.8937,3645.9282,3750.2731,3639.7904,3627.5145,3615.2386,3652.0661,3695.0317,3811.6523,3707.3075,3707.3075,3627.5145,3602.9628,3633.6525,3590.6869,3510.8939,3443.3767,3486.3421,3498.618,3504.7559,3498.618,3498.618,3498.618,3443.3767,3400.4113,3375.8594,3326.7562,3394.2732,3351.3078,3320.6181,3283.7906,3259.2389,3253.101,3289.9285,3314.4802,3234.6871,3179.4459,3025.9977,3191.7216,3118.0666,3111.9286,3025.9977,2933.9289,3032.1356,2970.7564,2952.3426,2946.2046,2852.2944,2722.7841,2593.8876,2566.2671,2596.3428,2577.9291,2536.1913,2774.3427,2805.0324,2757.1564,2897.7151,2817.922,2817.3082,2792.7565,2750.4047,2762.0667,2762.0667,2664.4739,2694.5497,2854.1357,2823.4461,2847.9978,null,null,null,null,2994.5844,2939.129,2963.7759,3026.009,3296.5075,3265.6991,3339.6395,3487.5202,3462.8733,3481.3584,3388.9329,3469.035,3462.8733,3376.6095,3290.3457,3284.1841,3253.3757,3197.9203,3062.363,3099.3332,3019.2312,2889.8356,null,null,null,null,null,null,2835.7496,2772.7633,2875.4583,2800.1486,2793.3023,2728.2622,2693.3459,2618.7208,2622.1441,2793.3023,2833.011,2754.9629,2670.0684,2670.0684,2631.0443,2514.6568,2478.3711,2562.5811,2528.3494,2478.3711,2398.2692,2398.2692,2399.6384,2361.9836,2337.3368,2259.9733,2156.5936,2281.8816,2245.596,2242.1728,2207.9411,2150.432,2134.0008,2073.7532,1977.2198,1910.1258,1903.9641,1916.9722,1944.3574,1952.5731,1902.5949,1886.1638,1906.7027,1992.9664,2078.5456,2054.5834,2012.8207,1978.5892,1978.5892,2025.8288,2094.9767,2085.3919,2053.8987,2053.8987,2040.2061,2044.3139,2008.0283,2028.5674,2068.276,2173.7096,2225.0569,2167.5479,2134.0008,2069.6452,2081.9687,2094.9767,2020.3516,1992.9664,1930.6648,1889.5869,1841.6625,1754.0296,1864.9401,1851.2475,1843.0318,1814.2772,1808.1155,1817.0157,1780.0456,1753.345,1759.5066,1758.1373,1760.1913,1690.3587,1658.181,1678.0352,1711.5823,1674.6122,1657.4962,1619.1569,1560.2784,1510.3002,1471.2762,1438.4138,1495.2383,1550.6936,1550.6936,1588.3484,1572.6018,1588.3484,1643.119,1629.4264,1723.221,1708.8438,1663.658,1652.7039,1693.7819,1649.9653,1678.7199,1709.5283,1692.4126,1756.0834,1725.275,1725.275,1725.275,1729.3827,1745.8139,1677.3508,1687.6201,1660.9195,1684.1969,1699.2589,1643.119,1629.4264,1671.8736,1697.8897,1711.5823,1773.1994,1845.0857,1836.1855,1828.6546,1834.1316,1888.9022,1951.2038,1923.8185,1966.2658,1939.5651,1864.2555,1878.6327,1906.018,1916.9722,1944.3574,1982.6969,2088.815,2082.6533,2081.9687,2086.7611,null,2129.2084,2170.2864,2123.7313,2122.362,2099.7691,2081.2841,2094.9767,2012.8207,1936.8264,1892.3254,1804.0077,1829.339,1829.339,1754.0296,1725.275,1760.8759,1760.1913,1705.4205,1877.9482,1818.385,1745.1294,1708.1591,1732.1213,1799.2153,1808.1155,1869.0479,1943.6729,1913.549,2021.721,2012.8207,2012.8207,1985.4355,1999.1281,1985.4355,1987.4894,null,null,null,2064.2977,2117.9516,2185.3629,2175.0448,2187.4265,2166.7903,2332.5671,2499.7195,2496.9679,2511.4132,2531.3614,2683.3807,2717.7741,2679.9414,2662.0567,2765.2373,2964.7195,2925.5109,3015.6219,3067.9,3300.4,3140.1264,3089.2239,3370.5628,3441.4134,3349.9267,3803.9208,3962.8188,4017.1606,3948.3736,3776.406,3590.6811,3418.7137,3274.261,3116.0509,3026.6278,3232.9888,3169.7048,3150.4443,3360.9326,3589.9933,3576.9237,3508.1368,3343.048,3205.474,3322.4119,3267.3823,3177.9592,3150.4443,3116.0509,3012.1825,2955.7772,2939.2684,2857.4118,2862.2269,2798.9428,2712.9591,2668.9355,2682.6928,2738.4104,2692.323,2820.2668,2923.4473,2992.2343,2994.2979,2889.0538,2827.8334,2926.8867,2991.5464,3120.1781,3310.0302,3277.7003,3265.3187,3198.5952,3175.8956,3025.9399,3021.8127,2872.5449,2744.6012,2889.0538,2841.5908,2723.965,2682.6928,2664.1204,2587.7668,2741.1618,2778.9946,2820.9547,2734.283,2630.4147,2682.6928,2666.8719,2690.9472,2682.6928,2600.1484,2477.7076,2415.1114,2371.7757,2259.6528,2256.2135,2221.8199,2218.3805,2164.0389,2073.9279,2132.3968,2228.6986,2212.1897,2208.0626,2226.635,2250.7105,2291.2948,2304.3644,2338.7579,2318.1217,2304.3644,2278.9132,2428.1809,2355.9546,2353.8911,2354.5789,2397.9146,2373.8392,2298.1735,2259.6528,2212.1897,2235.5773,2236.2652,2247.2712,2218.3805,2283.7282,2235.5773,2177.1084,2095.9398,2091.8125,2098.0034,2026.4648,1964.5566,2009.2681,2042.2858,1994.8229,2022.3376,2001.7015,2022.3376,2041.5981,2022.3376,2049.1646,2237.6409,2194.3052,2166.7903,2071.8643,2086.3096,2108.3214,2016.1469,2085.6217,2156.4723,2084.246,2104.1942,2136.524,2201.1838,2159.9116,2305.0522,2373.1514,2351.1396,2325.6883,2326.3762,2283.7282,2272.0344,2256.9013,2235.5773,2231.4501,2284.4161,2277.5374,2304.3644,2318.1217,2331.8791,null,null,2338.7579,2347.7002,2318.8096,2277.5374,2376.5907,2429.5566,2415.7993,2387.5966,2448.817,2448.817,2365.5848,2325.6883,2366.2727,2328.4398,2517.6041,2445.3777,2438.4989,2404.1055,2435.7475,2391.7238,2339.4456,2382.0937,2373.1514,2373.1514,2352.5153,2305.0522,2290.607,2205.3111,2157.848,2059.4827,2012.7075,1999.638,2045.0373,2058.1069,2008.5802,2009.956,2001.7015,1993.4472,2043.6616,2043.6616,2053.9797,2032.6557,2022.3376,2036.095,2001.7015,1994.8229,1960.4294,1941.169,1967.3081,1948.7356,1969.3717,1937.7297,1891.6424,1891.6424,1898.5211,1901.9604,1974.1868,1965.2444,1960.4294,1927.4116,1903.3362,1912.2784,1905.3998,1842.8036,1789.1498,null,null,null,null,null,null,1931.1457,1918.6167,1865.1594,1913.6051,1838.4307,1843.4424,1849.2892,1876.0179,null,null,null,1883.4421,1867.3948,1858.1043,1928.2055,1925.6718,1919.7596,1926.5163,1916.3813,1904.5569,1902.0232,1866.5503,1868.2395,1872.4624,1815.8747,1807.4288,1784.6247,1787.1585,1748.3073,1705.233,1689.1858,1671.4493,1706.9222,1622.4629,null,1615.7062,1597.9697,1583.6116,1576.0103,1604.7265,1596.2805,1583.6116,1583.6116,1580.2333,1567.5644,1557.4292,1559.1185,1559.1185,1548.1387,1545.605,1540.5374,1524.4901,1511.8212,1505.0645,1488.1726,1478.8821,1491.551,1511.8212,1420.6053,1393.5782,1435.8079,1427.362,1528.7131,null,null,null,null,null,null,1647.4529,1639.5038,1589.8219,1549.0827,1556.0382,1549.0827,1548.0891,1479.528,1491.4517,1448.7252,1401.0305,1428.8524,1426.8651,1425.8715,null,1424.8779,1410.9669,1408.9796,1406.9924,1406.9924,1410.9669,1420.9033,1415.9351,1413.9478,1411.9606,1414.9415,1405.9987,1414.9415,1470.5852,1460.6489,1473.5662,1473.5662,1443.757,1440.7761,1485.4898,1489.4644,1536.1654,1537.159,1490.458,1516.2926,1546.1018,1551.07,1589.8219,1603.7328,1573.9237,1579.8855,1628.5738,1628.5738,1627.5802,1614.6628,1613.6692,1613.6692,1612.6756,1611.6819,1611.6819,1608.701,1570.9427,1530.2036,1524.2417,1517.2863,1515.299,1502.3817,1502.3817,1502.3817,1502.3817,1502.3817,1502.3817,1459.6552,1438.7888,1413.9478,1405.9987,1384.1387,1366.2532,1365.2595,1333.4631,1312.5967,1292.7239,1364.2659,1388.1132,1401.0305,1405.9987,1421.8969,1429.8461,1440.7761,1462.6361,1444.7506,1417.9224,1497.4135,1521.2608,1521.2608,1521.2608,1517.2863,1506.3562,1560.0127,1642.4847,1652.4211,1657.3893,1683.2239,1815.3779,1819.3524,1918.7163,1946.5382,1875.9898,1874.9962,1821.3397,1767.6832,1729.9249,1718.9949,1713.0331,1746.8168,1740.855,1788.5496,1761.7214,1723.9631,1702.1031,1659.3766,1709.0585,1738.8677,1758.7405,1837.2379,1877.9771,1835.2506,1809.416,1761.7214,1758.7405,1761.7214,1730.9186,1686.2048,1646.4593,1679.2494,1650.4338,1637.5165,1618.6374,1625.5929,1605.7201,1580.8791,1572.93,1536.1654,1520.2672,null,1547.0954,null,null,null,1537.0,1491.0,1461.0,1477.0,1463.0,1480.0,1536.0,1527.0,1486.0,1464.0,1440.0,1420.0,1400.0,1385.0,1362.0,1322.0,1285.0,1263.0,1311.0,1294.0,1293.0,1283.0,1314.0,1292.0,1278.0,1279.0,1314.0,1288.0,1276.0,1286.0,1268.0,1308.0,1354.0,1379.0,1316.0,1328.0,1360.0,1427.0,1437.0,1422.0,1417.0,1507.0,1494.0,1502.0,1516.0,1561.0,1565.0,1572.0,1612.0,1584.0,1620.0,1609.0,1662.0,1728.0,1709.0,1715.0,1701.0,1691.0,1670.0,1646.0,1627.0,1588.0,1569.0,1524.0,1553.0,1502.0,1528.0,1525.0,1582.0,1557.0,1521.0,1506.0,1465.0,1451.0,1423.0,1413.0,1385.0,1346.0,1308.0,1300.0,1276.0,1263.0,1252.0,1236.0,1234.0,1236.0,1235.0,1238.0,1250.0,1302.0,1293.0,1322.0,1285.0,1291.0,1324.0,1294.0,1264.0,1250.0,1242.0,1260.0,1262.0,1264.0,1262.0,1275.0,1271.0,1260.0,1245.0,1231.0,1208.0,1240.0,1232.0,1291.0,1310.0,1341.0,1326.0,1422.0,1404.0,1435.0,1433.0,1425.0,1471.0,1484.0,1499.0,1478.0,1505.0,1463.0,1421.0,1383.0,1345.0,1320.0,1303.0,1295.0,1302.0,1298.0,1277.0,1246.0,1328.0,1315.0,1311.0,1292.0,1310.0,1333.0,1325.0,1326.0,1345.0,1393.0,1420.0,1424.0,1431.0,1434.0,1464.0,1463.0,1423.0,1397.0,1450.0,1506.0,1515.0,1572.0,1565.0,1557.0,1520.0,1501.0,1541.0,1598.0,1596.0,1690.0,1673.0,1648.0,1599.0,1553.0,1590.0,1606.0,1579.0,1545.0,1520.0,1525.0,1531.0,1543.0,1524.0,1515.0,1498.0,1481.0,1470.0,1478.0,1574.0,1550.0,1612.0,1660.0,1706.0,1763.0,1738.0,1719.0],"name":"\u0642\u06cc\u0645\u062a","open":[573.8244,564.6965,556.1874,593.1634,567.7907,549.3802,569.3379,582.0242,572.8963,560.2099,554.0214,544.7387,570.5755,546.5952,547.3689,null,null,586.9749,583.1072,565.0059,578.6205,570.885,550.7724,556.961,580.1676,558.5081,573.8244,545.3577,541.4897,532.9807,525.7093,490.8992,496.6235,481.1524,491.8275,501.1102,519.8302,498.48,510.0834,496.9329,487.3409,491.6727,479.76,485.7937,491.9822,481.4617,482.5447,477.4393,484.556,490.4351,478.0581,479.6052,478.0581,null,null,null,495.0764,480.0694,481.1524,479.6052,484.8654,484.8654,483.3182,480.843,467.0737,476.2016,481.3071,472.6433,483.9372,488.7333,487.0314,478.0581,484.0919,470.4773,null,null,478.0581,479.4506,470.3226,467.2284,474.9639,476.5111,474.1904,469.7037,476.6658,468.7754,466.4547,464.2889,462.1229,459.8022,450.6743,451.7573,464.1341,468.7754,470.1678,476.5111,479.2958,481.1524,479.6052,474.6546,471.8697,470.4773,474.1904,468.7754,469.3942,462.5871,467.2284,464.1341,464.4436,469.7037,471.8697,469.3942,459.6475,467.0737,466.4547,493.9934,499.5631,490.4351,476.6658,479.6052,470.3226,470.7866,467.2284,467.2284,464.2889,463.3606,464.1341,473.2621,461.1946,459.6475,464.1341,461.1946,465.6812,471.4056,458.1003,459.0286,467.0737,458.4098,465.3718,465.6812,465.6812,467.0737,471.5602,471.2509,470.7866,471.2509,470.6319,470.7866,464.1341,462.4324,456.0891,454.8513,454.542,461.8135,453.3043,441.5463,452.8403,453.3043,454.3873,453.6138,453.3043,450.829,441.5463,436.2861,431.4901,433.8106,448.663,460.5758,462.1229,460.7304,447.58,450.2101,451.7573,453.459,464.2889,464.1341,465.6812,463.67,456.3986,459.1833,463.3606,472.1791,null,null,null,null,null,486.2338,481.4991,473.4862,466.2018,455.2752,444.3485,464.3807,482.5918,469.844,521.7454,547.7871,540.3206,509.9082,497.1605,506.266,491.6972,506.0838,475.3073,474.9432,475.6716,468.0229,482.5918,482.0454,478.5853,504.445,504.2628,498.6174,479.86,481.1348,478.9495,483.6844,480.7706,473.4862,473.6684,null,null,473.4862,482.0454,484.9592,491.3331,518.8316,495.3395,471.483,481.6812,463.4701,477.1284,495.3395,497.1605,484.4128,468.9335,473.4862,478.9495,498.9817,491.8793,492.6078,486.2338,538.6816,510.2725,509.9082,495.7036,516.2821,509.9082,498.9817,497.3426,500.8027,497.5248,535.4035,564.9055,582.3881,558.1674,582.3881,582.3881,582.7523,603.695,658.6922,684.7338,654.6858,677.0853,697.4817,692.0184,743.1912,780.1595,710.2294,673.9894,640.2992,617.1711,602.0559,588.2155,566.7265,559.0779,515.7358,552.8862,579.8386,551.0652,606.2445,625.1839,588.2155,549.0618,524.4771,521.017,524.1128,540.867,555.4358,546.5124,537.2248,574.5573,597.1389,582.7523,571.2793,549.9725,564.5412,561.0812,564.5412,546.3302,535.4035,555.4358,550.1546,561.6275,528.3014,520.8348,528.3014,528.1193,509.7261,525.9338,508.6335,506.4482,535.4035,525.3877,540.5027,528.4834,519.0136,526.2982,518.1032,513.5505,503.1702,509.9082,513.1862,505.9018,513.5505,512.6399,513.0042,506.6303,519.0136,518.1032,524.4771,542.688,523.2023,553.6147,571.2793,564.5412,555.0715,559.0779,551.7935,573.2825,569.4582,564.9055,550.8831,555.2537,541.0491,528.3014,538.8637,537.2248,530.8509,526.2982,537.0427,531.7615,529.9403,521.9275,515.5536,522.4738,529.9403,520.8348,515.3715,515.3715,510.0903,512.4578,500.8027,506.266,503.1702,504.445,520.1064,509.3619,503.8987,506.0838,513.9146,502.6238,497.3426,524.4771,524.4771,513.5505,521.7454,null,null,null,null,null,null,602.5111,629.5,632.5775,615.532,636.6022,674.7177,660.2766,666.6686,671.877,650.3333,656.2519,683.2406,648.913,651.0435,659.3295,657.909,655.7785,674.7177,677.0853,674.9546,665.2482,717.3316,722.3032,698.3922,738.6385,767.0476,762.5495,710.7029,679.216,658.1458,690.1062,669.0359,662.8807,660.5133,701.9433,686.3184,688.9224,672.3504,674.7177,665.2482,667.8523,691.5266,693.6572,729.1688,736.2711,783.1463,802.0856,821.9721,804.6898,847.0668,828.6008,null,null,null,null,null,801.2063,727.8039,711.6305,781.0517,761.3948,743.9774,753.9302,802.4504,813.6473,783.7888,782.5447,746.4655,796.2299,791.5023,823.6004,816.1357,829.0744,818.1262,766.8689,719.0951,746.4655,758.1602,785.5306,766.8689,758.9066,759.1554,771.3477,768.3618,749.2026,751.6908,798.7181,803.6945,805.6851,846.243,826.835,796.2299,837.0367,900.7351,927.8567,917.1573,932.8331,945.5231,967.917,1030.1225,976.3769,961.6964,982.8462,945.5231,1012.705,995.2873,1094.5673,1103.5249,1157.0215,1107.2572,1114.473,1119.4495,1122.1865,1142.0923,1161.7492,1140.8482,1119.9471,1045.3006,1074.9104,1089.5908,1093.3231,1045.0517,1087.3514,1113.2289,1144.5804,1201.063,1178.9179,1244.1092,1149.5569,1194.0961,1172.9462,1069.9339,1072.6709,1093.572,1035.0989,962.9405,920.8896,908.1997,849.229,879.5852,907.7021,860.1771,929.3495,975.6304,1024.3994,1007.2307,992.7992,928.3544,995.2873,null,null,1026.8877,1059.981,1032.6106,978.6163,930.5937,970.4052,1018.9254,1007.7285,997.7756,1025.146,1028.3807,1059.981,1067.1969,1137.8622,1097.3044,1064.9575,1055.2534,null,1114.7219,1134.6276,1104.5201,1115.966,1132.1394,1218.2317,1199.3213,1185.3873,1224.2034,1221.7152,1319.2533,1368.5201,1296.3618,1284.1695,1318.7557,1341.1497,1326.2204,1301.3382,1293.8735,1241.1233,1190.1149,1144.5804,1130.1488,1152.5428,1210.0206,1258.292,1316.0188,1260.2825,1348.1167,1333.6851,1288.8972,1387.9282,1393.4023,1487.9545,1558.8688,1614.1073,1700.6972,null,null,1783.0574,1644.9611,1741.504,1692.2374,1597.1874,1594.948,1547.9207,1693.4814,1726.8236,1813.9112,1647.2006,1610.1261,1594.2016,1721.8471,1761.9075,1873.3797,1966.9366,1838.7934,2036.6068,2138.3749,2142.356,2012.9687,2003.0158,1903.9847,1848.2487,1915.6794,1841.2816,1783.8037,1766.635,1779.0761,1741.7529,1851.2345,1933.3457,2000.5276,2099.8075,1965.6925,2092.8405,2186.1486,2289.1608,2351.3663,2413.5718,2326.2355,2314.292,2455.1251,2194.3598,2286.9215,2422.5295,2528.2787,2652.192,2698.2241,2748.486,2796.0109,2871.1553,3013.7301,3077.9262,3199.6,3289.1758,3397.4133,3483.5058,null,null,3592.9874,3941.8356,3819.4152,3455.8865,3356.8554,3199.8489,3043.0912,3285.4436,3447.9242,3596.2221,3312.3163,3170.4878,3044.0864,3359.0948,3423.7886,3584.5274,3762.4351,3950.5444,4145.8695,4351.3964,null,null,null,null,4427.2245,4427.2245,4639.8314,4869.947,5067.5464,5320.1733,5252.6394,5177.6016,5377.7021,4977.5011,5360.1934,5627.8278,5702.8656,5252.6394,5750.3894,5532.7801,5452.7398,4969.9973,5002.5136,5152.589,4894.9596,5002.5136,5540.2839,5825.4271,6003.0164,5752.8908,5465.2461,5752.8908,5410.2185,5525.2763,5810.4196,6098.0642,6400.7162,6718.3758,6865.95,6878.4562,7151.0933,7326.1813,7341.1887,6585.8092,6703.3683,6315.6735,6335.6835,5952.9912,6438.2351,6128.0792,6163.0968,6068.049,5527.7776,5527.7776,5722.8756,5927.9787,5262.6444,5257.6419,5217.6217,5157.5916,4902.4634,4902.4634,4794.9093,4787.4055,4562.2924,4559.7912,4514.7686,4327.1743,4187.104,4182.1015,4182.1015,4182.1015,4179.6001,4087.0536,4087.0536,4087.0536,4087.0536,3944.482,3944.482,3834.4267,3809.4142,3809.4142,3759.389,3626.8224,4002.0109,3951.9858,3971.9959,3651.835,3491.7545,3486.7521,3486.7521,3486.7521,3329.1729,3329.1729,3329.1729,3246.6314,3206.6112,3101.5585,2901.458,2843.929,3009.012,3086.551,3051.5333,3201.6088,3326.6715,3431.7243,3601.8099,3626.8224,3601.8099,3814.4167,3804.4117,3849.4343,3949.4846,4047.0335,4069.5448,3814.4167,4177.0989,4032.026,4197.109,4277.1492,4177.0989,4184.6026,4249.6353,4077.0486,4207.114,4302.1617,4569.7963,4797.4106,4752.388,4359.6906,4934.9797,5177.6016,5252.6394,5202.6142,5367.6971,5560.2938,5642.8354,5425.226,5005.0149,4985.0048,5252.6394,5502.765,5752.8908,6010.5201,6378.2049,6003.0164,6490.7614,6840.9375,6753.3935,6528.2803,6165.5981,6158.0943,6135.5829,5877.9535,6033.0314,6353.1923,5852.9409,5947.9887,5572.8003,5550.289,5502.765,5055.0401,5712.8706,5935.4825,6075.5528,6135.5829,6260.6459,6028.0289,6273.1521,6690.862,6750.8922,6935.9851,6660.847,6658.3457,6613.3231,6613.3231,6613.3231,6613.3231,6610.8219,6608.3204,6608.3204,6543.2879,6480.7565,6480.7565,6480.7565,6478.2552,6475.754,6475.754,6475.754,6365.6986,6345.6886,6355.6936,6128.0792,6045.5377,6028.0289,6028.0289,6025.5276,6025.5276,6025.5276,6025.5276,6025.5276,6023.0263,6023.0263,6023.0263,6020.5252,6020.5252,5900.4649,5850.4397,5830.4297,5830.4297,5830.4297,5770.3996,5770.3996,5770.3996,5770.3996,5770.3996,5770.3996,null,5767.8983,null,null,null,5765.397,5765.397,5765.397,null,5647.8379,5647.8379,5640.3342,null,null,null,5637.8329,5637.8329,null,5637.8329,5637.8329,5370.1984,null,5370.1984,null,null,4957.3011,4767.3177,4838.2447,4797.715,4812.9137,4825.5793,4830.6454,4820.513,4541.8707,4438.013,4559.6024,4359.4865,4172.0362,3946.5892,3951.6554,4179.6356,null,null,null,null,null,null,4449.9965,4597.3068,4799.8585,4879.6515,5186.5478,5487.3062,5002.41,4910.3411,4805.9962,4542.0654,4468.4105,4400.8933,4296.5485,4075.5831,3989.6521,4265.8588,4345.6518,4480.6862,4173.7899,4609.5827,4781.4446,4456.1345,4419.3068,4357.9277,4486.8242,4431.5827,4535.9275,4720.0654,4787.5824,4812.1342,4609.5827,4640.2722,4922.6169,4670.962,5039.2375,4818.2723,4658.6861,4904.2032,4787.5824,4480.6862,4695.5136,4799.8585,4542.0654,4775.3068,4511.3759,4677.0998,4437.7207,4149.2382,4296.5485,4106.2727,4038.7555,4431.5827,null,null,4707.7896,4707.7896,4296.5485,4364.0657,4357.9277,null,4044.8934,4051.0314,4118.5486,3995.7901,4136.9624,3842.3419,3682.7558,3682.7558,3486.3421,3412.6871,3259.2389,3197.8596,3265.3769,3142.6183,3418.825,3418.825,3197.8596,3320.6181,3418.825,3553.8593,3731.8592,3664.342,3609.1007,3559.9972,3510.8939,3480.2041,3725.7212,3498.618,3572.2731,3615.2386,3388.1354,3406.5492,3418.825,3449.5146,3253.101,3228.5492,3240.8252,3197.8596,3320.6181,3572.2731,3609.1007,3621.3765,3375.8594,3351.3078,3320.6181,3314.4802,null,3523.1698,3486.3421,3652.0661,3351.3078,3590.6869,3480.2041,3394.2732,3633.6525,3633.6525,3836.2038,3780.9626,3750.2731,3768.6869,3940.5488,3615.2386,3652.0661,3695.0317,3946.6866,3707.3075,3707.3075,3737.9972,3652.0661,3848.4798,3602.9628,3517.0318,3443.3767,3517.0318,3621.3765,3621.3765,3615.2386,3547.7215,3535.4455,3621.3765,3559.9972,3400.4113,3332.894,3486.3421,3351.3078,3375.8594,3406.5492,3283.7906,3302.2045,3400.4113,3375.8594,3302.2045,3179.4459,3025.9977,3259.2389,3296.0663,3222.4114,3130.3424,3032.1356,3038.2736,3130.3424,3062.8253,2966.4597,2934.5425,2731.3773,2761.453,2694.5497,2668.7704,2630.1014,2569.336,2849.8391,2944.977,2757.1564,2909.3771,2983.0322,2817.3082,2823.4461,2796.4392,2817.3082,2853.522,2762.0667,2700.6875,2854.1357,2886.053,2872.5496,null,null,null,null,2994.5844,3080.8481,2963.7759,3142.4651,3345.8011,3395.0946,3358.1246,3524.4903,3499.8434,3542.9753,3462.8733,3469.035,3672.371,3506.0053,3290.3457,3469.035,3253.3757,3339.6395,3142.4651,3130.1417,3111.6566,2957.6142,null,null,null,null,null,null,2984.9994,2848.073,2882.3046,2807.6796,2793.3023,2841.2266,2779.6096,2683.761,2670.0684,2800.1486,2902.8436,2861.081,2738.5317,2724.1544,2723.4698,2635.8368,2478.3711,2619.4056,2594.7587,2507.8103,2478.3711,2416.7542,2505.0718,2396.2152,2413.3311,2382.5225,2214.7874,2331.8597,2368.8299,2307.2129,2288.0432,2205.2026,2252.4423,2123.0467,2015.5594,1988.8586,1974.4813,1967.6351,1944.3574,1972.4275,2008.0283,1940.2496,1964.8965,1992.9664,2156.5936,2128.5237,2074.4378,2026.5134,1986.1201,2025.8288,2122.362,2139.478,2120.9928,2081.2841,2053.8987,2082.6533,2053.8987,2060.745,2081.2841,2177.1327,2238.7496,2266.135,2190.8253,2112.7772,2122.362,2128.5237,2109.354,2058.6912,1988.8586,1897.1178,1937.5112,1754.0296,1864.9401,1897.1178,1843.0318,1828.6546,1808.1155,1817.0157,1888.9022,1782.0996,1812.9079,1823.1774,1768.4068,1759.5066,1690.3587,1678.0352,1786.8919,1724.5902,1680.7739,1704.736,1619.1569,1595.1947,1540.4241,1441.1522,1529.47,1567.1247,1552.0628,1615.7337,1636.9573,1602.041,1711.5823,1667.0812,1770.4607,1773.1994,1725.275,1671.189,1695.1511,1769.0915,1723.221,1728.0134,1721.1671,1780.0456,1832.7623,1745.8139,1766.3529,1733.4904,1792.369,1783.4688,1721.1671,1711.5823,1749.9217,1743.0754,1678.0352,1643.119,1704.0513,1697.8897,1745.1294,1773.1994,1876.5789,1877.9482,1869.0479,1882.7406,1889.5869,1951.2038,2052.5296,2029.9366,2068.276,1916.9722,1916.2875,1906.018,1917.6568,1962.1579,1982.6969,2133.3162,2137.4239,2118.9388,2103.8769,null,2129.2084,2225.0569,2270.9275,2240.1189,2138.7932,2156.5936,2103.8769,2129.893,2064.1682,1985.4355,1827.9699,1902.5949,1923.1339,1860.8322,1773.8838,1806.7463,1808.8002,1761.5605,1915.6029,1923.8185,1788.9458,1747.1832,1732.1213,1814.2772,1808.1155,1869.0479,2027.198,1913.549,2060.745,2088.1304,2019.6671,2034.0444,2006.6591,2014.19,2060.0605,null,null,null,2089.749,2183.2993,2263.0921,2256.9013,2299.5492,2181.9235,2332.5671,2499.7195,2597.3969,2717.7741,2593.9576,2854.6603,2717.7741,2868.4178,2662.0567,2765.2373,3005.9917,3014.2461,3015.6219,3118.8024,3305.215,3425.5924,3122.9296,3493.0036,3659.4682,3473.7432,3803.9208,3993.773,4161.6132,4127.2198,3776.406,3590.6811,3466.8646,3281.1396,3129.8083,3294.8971,3294.8971,3293.5213,3239.1796,3377.4414,3589.9933,3746.8277,3645.7108,3343.048,3205.474,3349.9267,3542.5303,3336.1693,3232.9888,3136.687,3074.7787,2992.2343,3026.6278,2889.0538,2902.8111,2861.5391,2883.5508,2838.1514,2682.6928,2751.4798,2800.3186,2834.0242,3005.9917,3075.4666,3094.7268,2948.8986,2942.7078,2950.9621,3026.6278,3171.0805,3310.0302,3563.1664,3270.8216,3301.7758,3224.7343,3025.9399,3030.0671,2872.5449,2744.6012,3122.9296,2841.5908,2744.6012,2861.5391,2785.8733,2655.178,2751.4798,2806.5094,2847.0937,2902.8111,2778.9946,2768.6766,2684.0686,2778.3068,2823.7062,2677.1898,2613.9059,2536.8644,2428.8689,2366.2727,2338.7579,2256.2135,2316.746,2221.1321,2139.2756,2132.3968,2228.6986,2390.3481,2235.5773,2290.607,2318.1217,2329.8156,2338.7579,2352.5153,2406.8569,2316.746,2278.9132,2452.9443,2395.1632,2353.8911,2373.1514,2398.6025,2455.6958,2298.1735,2309.8673,2240.3924,2269.9709,2236.2652,2247.2712,2280.9768,2283.7282,2311.243,2203.2474,2104.882,2146.1543,2172.2933,2153.033,2010.6439,2077.3673,2063.6098,2053.2919,2031.28,2056.0433,2069.1128,2041.5981,2022.3376,2159.9116,2237.6409,2358.7061,2228.6986,2098.6912,2178.4841,2183.2993,2131.709,2085.6217,2194.3052,2164.0389,2146.1543,2194.993,2201.1838,2203.9353,2338.7579,2448.1292,2490.7771,2379.3422,2338.7579,2414.4235,2272.0344,2393.0996,2296.1099,2241.0803,2287.1676,2277.5374,2380.03,2401.354,2400.6662,null,null,2510.0374,2371.7757,2373.1514,2325.0004,2388.2845,2531.3614,2441.9383,2439.8747,2455.0078,2540.9916,2446.7535,2393.7874,2380.03,2380.03,2579.5124,2561.6277,2542.3673,2428.1809,2510.7253,2517.6041,2495.5922,2421.3022,2428.1809,2380.03,2352.5153,2349.7637,2331.8791,2277.5374,2210.1261,2134.4605,2118.6394,1999.638,2083.5582,2058.1069,2077.3673,2029.2164,2002.3894,1993.4472,2071.8643,2043.6616,2072.5522,2098.0034,2022.3376,2063.6098,2029.2164,1994.8229,1988.6321,1941.169,1967.3081,1948.7356,1969.3717,1937.7297,1947.3598,1891.6424,1912.2784,1901.9604,1974.1868,1979.6898,1963.8687,1960.4294,1954.2386,1912.2784,1991.3836,1919.1571,1850.3701,null,null,null,null,null,null,1946.1806,1978.7562,1891.8881,1952.0276,1953.6981,1904.4171,1849.2892,1910.264,null,null,null,1883.4421,1904.5569,1900.334,1984.7933,1925.6718,1919.7596,1926.5163,1983.9487,1929.0501,1929.8947,1901.1786,1868.2395,1883.4421,1879.2192,1824.3206,1808.2733,1790.5369,1838.6787,1746.6181,1731.4154,1680.7399,1710.3006,1706.9222,null,1621.6184,1630.0642,1583.6116,1576.0103,1604.7265,1629.2197,1640.1994,1583.6116,1634.2872,1572.6319,1557.4292,1559.1185,1575.1657,1562.4969,1546.4495,1540.5374,1526.1793,1520.2672,1515.1996,1488.1726,1478.8821,1530.4023,1576.0103,1487.328,1393.5782,1435.8079,1437.4971,1528.7131,null,null,null,null,null,null,1787.556,1722.9695,1648.4466,1599.7583,1609.6947,1552.0636,1609.6947,1531.1972,1556.0382,1491.4517,1401.0305,1428.8524,1426.8651,1425.8715,null,1424.8779,1410.9669,1408.9796,1406.9924,1406.9924,1430.8397,1448.7252,1432.827,1413.9478,1456.6743,1457.6679,1454.687,1446.7379,1470.5852,1487.4771,1497.4135,1502.3817,1505.3626,1445.7443,1517.2863,1527.2226,1536.1654,1537.159,1543.1209,1559.0191,1546.1018,1614.6628,1625.5929,1633.542,1662.3575,1618.6374,1628.5738,1628.5738,1627.5802,1614.6628,1613.6692,1613.6692,1612.6756,1611.6819,1611.6819,1608.701,1570.9427,1555.0445,1526.229,1517.2863,1515.299,1502.3817,1502.3817,1502.3817,1502.3817,1502.3817,1502.3817,1459.6552,1502.3817,1413.9478,1405.9987,1384.1387,1366.2532,1365.2595,1333.4631,1312.5967,1292.7239,1364.2659,1413.9478,1430.8397,1405.9987,1421.8969,1515.299,1490.458,1527.2226,1458.6616,1417.9224,1497.4135,1552.0636,1590.8155,1578.8919,1538.1527,1507.3499,1579.8855,1644.472,1693.1603,1734.8931,1738.8677,1815.3779,1869.0344,1918.7163,1946.5382,1991.2519,1924.6781,1821.3397,1767.6832,1729.9249,1744.8295,1737.874,1748.8041,1836.2443,1818.3588,1798.486,1733.8995,1724.9567,1680.243,1709.0585,1753.7723,1787.556,1837.2379,1892.8817,1948.5254,1809.416,1818.3588,1826.3079,1838.2316,1748.8041,1714.0267,1656.3957,1716.014,1718.9949,1648.4466,1646.4593,1671.3003,1614.6628,1667.3257,1620.6247,1559.0191,1565.9746,null,1569.9491,null,null,null,1537.0,1504.0,1537.0,1553.0,1494.0,1480.0,1580.0,1532.0,1491.0,1471.0,1440.0,1445.0,1466.0,1420.0,1362.0,1322.0,1357.0,1315.0,1343.0,1364.0,1305.0,1283.0,1329.0,1346.0,1294.0,1280.0,1339.0,1313.0,1290.0,1286.0,1329.0,1310.0,1354.0,1379.0,1370.0,1333.0,1360.0,1427.0,1466.0,1460.0,1475.0,1507.0,1531.0,1540.0,1540.0,1614.0,1565.0,1590.0,1620.0,1622.0,1640.0,1609.0,1710.0,1754.0,1797.0,1755.0,1730.0,1691.0,1760.0,1650.0,1627.0,1605.0,1600.0,1602.0,1581.0,1550.0,1540.0,1525.0,1600.0,1583.0,1558.0,1511.0,1471.0,1451.0,1423.0,1413.0,1385.0,1346.0,1308.0,1300.0,1293.0,1273.0,1252.0,1251.0,1298.0,1250.0,1291.0,1255.0,1290.0,1320.0,1339.0,1331.0,1361.0,1330.0,1364.0,1300.0,1264.0,1250.0,1280.0,1285.0,1301.0,1320.0,1303.0,1317.0,1272.0,1318.0,1248.0,1234.0,1210.0,1269.0,1291.0,1291.0,1331.0,1367.0,1331.0,1447.0,1485.0,1435.0,1433.0,1425.0,1472.0,1493.0,1503.0,1538.0,1578.0,1468.0,1496.0,1401.0,1350.0,1331.0,1303.0,1295.0,1302.0,1328.0,1280.0,1246.0,1330.0,1315.0,1311.0,1303.0,1347.0,1333.0,1325.0,1326.0,1379.0,1393.0,1452.0,1440.0,1431.0,1439.0,1505.0,1513.0,1458.0,1397.0,1473.0,1528.0,1568.0,1604.0,1585.0,1599.0,1540.0,1542.0,1559.0,1639.0,1639.0,1719.0,1694.0,1648.0,1619.0,1555.0,1599.0,1607.0,1673.0,1590.0,1566.0,1525.0,1531.0,1571.0,1575.0,1522.0,1530.0,1494.0,1509.0,1478.0,1574.0,1602.0,1617.0,1660.0,1738.0,1770.0,1808.0,1720.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[550.88088,500.80272,526.84445,626.6044400000001,721.0958700000001,731.25206,1220.7199400000002,2302.12455,4726.203350000001,2878.9329800000005,1912.1113,2033.3596800000003,2527.23416,2169.33684,1759.73413,1572.8307100000002,1634.6000000000001,1415.7,1609.3000000000002,1739.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[531.13962,530.85098,560.8990200000001,610.97938,721.61661,1051.84453,1962.18407,7153.59458,5158.3133800000005,3205.9305300000005,2250.2514100000003,3760.58507,2743.63804,2022.5465700000002,1773.9431600000003,1854.82528,1523.5000000000002,1789.7,1708.3000000000002,1919.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-2.8,-2.7,-3.2,-3.4,-3.3,-4.2,-4.7,-3.3,-3.9,-4.4,-4.6,-3.4,-4.6,-3.5,-2.4,-4.1,-3.4,-4.5,-3.3,-4.6,-6.7,-5.5,-4.0,-4.5,-3.4,-3.6,-4.6,-4.2,-4.8,-5.8,-5.0,-6.5,-6.1,-6.1,-5.8,-6.4,-6.3,-5.4,-7.3,-6.0,-5.5,-6.7,-7.7,-8.2,-9.8,-11.6,-9.4,-7.0,-6.4,-5.5,-4.4,-4.6,-4.2,-5.2,-4.9,-5.5,-5.8,-10.3,-6.2,-6.7,-8.3,-7.4,-7.3,-6.2,-6.4,-8.2,-7.3,-6.7,-6.9,-2.8,-1.8,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-0.9,0.5,5.3,10.5,14.2,8.7,6.8,6.4,1.4,4.9,0.3,0.8,1.6,-2.0,1.4,1.4,1.4,4.6,5.5,4.5,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.4,4.3,8.0,3.7,2.0,1.7,0.3,1.9,4.5,4.9,4.5,0.8,0.8,2.2,6.5,4.9,5.3,4.8,10.4,11.8,8.5,5.4,9.4,8.5,3.8,6.0,4.9,7.0,11.5,16.4,20.6,20.5,20.1,22.4,23.5,28.0,34.0,40.6,39.9,40.0,42.3,43.7,51.4,58.6,54.3,50.7,43.8,36.6,31.7,28.5,22.1,19.2,13.5,14.2,18.0,23.7,26.8,31.6,25.9,20.5,15.0,10.6,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,9.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,5.4,6.1,8.9,7.6,8.2,9.2,14.6,15.2,13.4,19.4,23.0,22.4,19.4,12.9,8.8,10.5,9.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,7.1,9.4,8.7,13.4,13.4,19.5,25.1,31.3,28.8,34.1,28.9,28.5,21.6,16.1,21.2,21.1,16.8,19.0,23.1,29.7,25.4,24.8,20.8,22.4,25.6,31.1,31.6,33.1,28.9,24.7,19.8,16.8,17.2,23.5,23.0,21.0,19.3,21.3,21.9,19.8,20.4,26.4,26.0,27.7,33.1,30.3,28.4,31.1,37.5,44.1,43.9,46.6,50.5,50.6,58.0,56.9,53.6,56.0,51.3,60.1,57.0,67.9,74.5,80.9,76.1,77.6,78.0,78.0,80.0,82.2,82.4,79.9,71.8,70.9,70.7,72.7,70.8,72.0,74.9,79.4,88.2,86.7,95.7,86.8,86.1,85.2,78.0,71.3,75.8,67.7,60.5,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,50.3,43.3,45.0,46.4,53.7,50.9,50.6,51.1,61.0,64.7,62.6,64.4,65.4,73.4,81.5,78.9,80.6,79.4,81.9,80.5,78.4,73.7,82.3,70.8,63.8,55.8,55.5,58.6,66.5,74.8,73.0,82.1,84.4,78.7,88.0,88.3,93.1,106.0,114.5,123.6,134.0,133.1,126.7,129.4,119.9,121.8,113.0,124.3,133.3,142.9,131.1,121.4,129.4,131.0,141.4,150.0,157.8,167.1,175.6,180.3,194.3,184.6,191.1,173.6,161.2,158.3,158.6,147.8,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,156.4,169.2,178.4,181.1,172.9,181.3,168.9,159.2,172.6,184.1,196.6,211.1,216.5,222.4,228.0,236.8,253.5,261.0,275.3,285.8,298.5,318.4,342.5,345.4,325.8,305.4,293.7,275.2,288.2,285.4,304.4,307.7,289.0,271.9,291.1,296.2,314.2,320.4,341.3,363.4,386.1,381.5,428.1,444.5,444.2,471.2,494.4,505.5,504.4,513.2,484.7,526.4,528.7,560.1,527.3,562.8,552.5,549.0,491.8,483.0,486.5,476.5,507.3,527.8,553.4,583.3,585.1,565.4,551.3,518.2,534.9,571.0,581.5,615.3,650.8,688.0,705.3,736.1,752.9,737.3,689.2,672.2,650.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,634.5,612.7,639.9,657.3,671.5,647.5,698.8,718.4,705.3,681.3,673.7,698.8,679.1,687.9,706.4,742.3,723.8,720.6,712.9,758.7,743.4,794.7,754.3,743.4,751.1,739.1,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,732.5,722.0,770.4,806.5,793.5,824.5,837.0,798.1,807.7,800.1,791.5,784.5,789.6,747.6,798.7,822.5,800.1,811.0,867.5,842.8,879.8,934.9,976.8,950.6,1025.1,1034.9,1025.1,1017.2,1009.4,1056.4,1005.5,974.1,1003.5,946.7,964.3,919.2,885.9,901.6,860.4,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,827.1,842.8,878.6,901.6,889.5,892.5,903.8,946.9,946.9,945.0,997.6,935.2,912.2,922.4,938.5,950.9,959.3,1010.0,1040.0,1027.2,1032.3,1040.3,1084.9,1104.6,1088.9,1056.8,1043.6,1017.3,1021.0,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,991.1,1047.2,1061.4,1111.9,1152.7,1088.0,1094.1,1104.2,1085.2,1112.3,1102.2,1158.6,1189.1,1198.4,1232.1,1205.7,1272.3,1305.2,1375.4,1433.1,1431.0,1532.1,1524.0,1586.1,1481.8,1535.0,1597.5,1674.2,1686.8,1706.7,1727.0,1850.8,1767.6,1914.6,1961.7,1958.4,2085.1,2145.2,2257.3,2315.7,2230.5,2129.0,2039.6,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1917.8,1951.7,1943.8,2014.5,1978.3,1987.3,1998.8,1942.0,1960.1,2019.9,2059.8,2032.6,2053.2,2120.8,2058.6,1977.6,1984.3,1980.1,2101.5,2135.3,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2090.6,2042.8,2055.9,2066.2,2095.3,2052.2,2039.0,2046.5,2009.0,1992.1,1999.6,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1942.4,1955.1,1979.2,1979.2,1977.9,1961.4,1960.2,1960.2,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,1958.9,2026.1,2003.2,2089.1,2006.1,1980.3,2046.2,2089.1,2150.6,2147.7,2167.8,2089.1,2183.5,2206.4,2267.9,2338.0,2411.0,2472.5,2514.0,2591.3,2662.8,2702.9,2618.5,2599.9,2522.6,2445.3,2443.9,2375.2,2452.5,2514.0,2516.9,2521.2,2436.8,2386.7,2350.9,2332.3,2385.3,2443.9,2514.0,2581.3,2625.6,2542.6,2505.4,2481.1,2506.9,2436.8,2399.6,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2295.3,2269.2,2220.2,2223.5,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2163.0,2214.0,2280.8,2324.8,2240.4,2252.7,2358.2,2409.2,2477.7,2432.0,2518.2,2590.3,2581.5,2581.5,2680.0,2745.0,2678.2,2736.2,2762.6,2801.3,2818.9,2898.0,2855.8,2984.1,2998.2,3026.3,2906.8,2899.7,2855.8,2794.2,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2760.8,2682.6,2751.1,2807.8,2887.9,2975.9,3044.4,3030.7,2944.6,2872.3,2913.4,3038.5,3042.4,3212.5,3234.1,3171.5,3126.5,3026.8,2936.8,2936.8,2936.8,2936.8,2936.8,2936.8,2936.8,2936.8,2919.5,2883.0,2821.6,2817.7,2819.7,2785.1,2873.4,2923.4,2977.2,3061.7,3152.0,3246.1,3317.2,3251.8,3251.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,6.0,6.5,null,0.1,43.8,60.7,210.7,9.1,11.4,17.7,84.9,8.6,null,0.8,17.9,null,26.4,6.2,10.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-3.6,null,null,-2.5,null,null,null,null,null,null,null,null,null,-6.8,null,null,-6.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}