📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زاگرس
📈 **بتا شش ماهه:** 0.51
📊 **بتا یک ساله:** 0.68
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زاگرس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 75.0 |
| بیشترین سود (%) | 51.2 |
| بیشترین زیان (%) | -20.3 |
| میانگین سود در معامله (%) | 20.5 |
| میانگین زیان در معامله (%) | -6.5 |
| بازدهی تجمیعی (%) | 540.0 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
35.8 |
| Profit Factor | 5.54 |
| SQN | 2.88 |
📊 نمودار عملکرد الگوریتم روی **زاگرس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[28733.0,27979.0,26785.0,26783.0,27219.0,27229.0,27353.0,26932.0,26746.0,26960.0,26959.0,26745.0,26630.0,26747.0,26802.0,26716.0,26748.0,27261.0,28016.0,29243.0,29085.0,28823.0,27791.0,27955.0,27913.0,27692.0,27551.0,27283.0,28032.0,28089.0,28460.0,28434.0,28334.0,28620.0,29160.0,30375.0,31742.0,33119.0,32734.0,32029.0,32810.0,33810.0,32399.0,32759.0,32608.0,32626.0,32774.0,33280.0,33453.0,33167.0,33184.0,32928.0,33787.0,33702.0,33702.0,null,null,null,null,null,null,null,null,null,null,null,null,null,33226.0,33823.0,34305.0,33746.0,null,null,33769.0,33613.0,33005.0,32667.0,32393.0,33492.0,33922.0,32810.0,32706.0,32688.0,32115.0,32171.0,31913.0,31941.0,31976.0,32100.0,33686.0,35297.0,35166.0,34680.0,34249.0,34409.0,36267.0,37189.0,36536.0,37121.0,36911.0,36883.0,36842.0,35800.0,36494.0,36364.0,36146.0,36425.0,37325.0,38820.0,39136.0,38578.0,40008.0,40456.0,42732.0,44805.0,46365.0,46504.0,45184.0,43940.0,44579.0,44346.0,44487.0,43098.0,42514.0,42644.0,41951.0,43083.0,42557.0,42507.0,42959.0,43306.0,43015.0,42646.0,42321.0,42556.0,42472.0,42403.0,44349.0,45182.0,45808.0,45322.0,45599.0,45254.0,45669.0,46364.0,47122.0,46435.0,46822.0,46573.0,46574.0,46589.0,46421.0,46500.0,48308.0,50215.0,52636.0,53037.0,54623.0,51295.0,48979.0,49132.0,48798.0,48658.0,47513.0,47762.0,47965.0,47201.0,48649.0,49631.0,49736.0,48659.0,47512.0,47755.0,46970.0,48701.0,46476.0,45531.0,45044.0,45809.0,46340.0,45878.0,45072.0,44954.0,45600.0,45322.0,45184.0,45114.0,45357.0,45154.0,45178.0,45152.0,45678.0,46350.0,45427.0,44832.0,44558.0,43585.0,44100.0,44148.0,43796.0,43785.0,43918.0,44003.0,44405.0,45545.0,46209.0,46152.0,45539.0,45819.0,46000.0,45540.0,45644.0,45454.0,45739.0,47717.0,48693.0,47269.0,47895.0,47262.0,47685.0,47438.0,47570.0,47684.0,49562.0,46707.0,45947.0,44419.0,44287.0,44869.0,47112.0,49467.0,49467.0,50745.0,52399.0,52064.0,51575.0,51302.0,51509.0,50744.0,50783.0,49354.0,49976.0,48531.0,48652.0,49007.0,47652.0,48322.0,50188.0,49964.0,49337.0,51597.0,51189.0,51718.0,54074.0,53177.0,52552.0,55202.0,56516.0,58471.0,58391.0,56298.0,54220.0,54394.0,55267.0,57931.0,60373.0,61171.0,57303.0,56286.0,55833.0,53120.0,50794.0,51092.0,50529.0,51690.0,50397.0,51578.0,50949.0,50758.0,49917.0,52262.0,54748.0,52169.0,52760.0,55387.0,57700.0,60097.0,58799.0,58057.0,60233.0,61962.0,61171.0,65133.0,63045.0,62565.0,65708.0,68123.0,71870.0,74460.0,77493.0,81367.0,85435.0,88227.0,null,null,null,90228.0,84929.0,81658.0,77747.0,74609.0,78563.0,81803.0,83415.0,82026.0,77854.0,73754.0,78009.0,81625.0,79384.0,82025.0,83652.0,86887.0,91231.0,90297.0,96877.0,100974.0,106008.0,108975.0,114088.0,null,null,121434.0,125991.0,129461.0,133446.0,134199.0,127255.0,122934.0,128652.0,134850.0,131694.0,143455.0,149107.0,156505.0,147163.0,145523.0,143137.0,142201.0,135298.0,130217.0,132701.0,138013.0,144067.0,137174.0,137942.0,140156.0,135128.0,133073.0,131135.0,130613.0,134169.0,139837.0,140156.0,141162.0,139410.0,132179.0,128097.0,122372.0,126512.0,115809.0,112125.0,117989.0,117134.0,112941.0,111819.0,107348.0,102171.0,108129.0,113335.0,107526.0,103202.0,108099.0,105408.0,107453.0,105266.0,103566.0,106585.0,111776.0,112832.0,114219.0,116515.0,119454.0,125426.0,129004.0,135454.0,135188.0,131918.0,136279.0,128180.0,129346.0,130152.0,135882.0,133893.0,130967.0,126341.0,132551.0,130576.0,127855.0,129719.0,132253.0,130464.0,128667.0,122227.0,116627.0,116821.0,117037.0,111839.0,114540.0,111826.0,115306.0,115927.0,112573.0,112572.0,119308.0,113306.0,107641.0,113024.0,112951.0,117119.0,121349.0,119282.0,121525.0,124500.0,126737.0,124947.0,128190.0,127855.0,123009.0,129982.0,135029.0,141505.0,138776.0,138590.0,136875.0,143257.0,145374.0,140379.0,140678.0,138293.0,145287.0,146261.0,139037.0,135757.0,140413.0,145599.0,152879.0,158383.0,165503.0,173205.0,168895.0,169627.0,169976.0,165503.0,162521.0,155476.0,162809.0,165205.0,161104.0,164012.0,154982.0,156337.0,150593.0,146518.0,140379.0,135232.0,128555.0,135039.0,141569.0,148233.0,142095.0,141460.0,136428.0,140909.0,146700.0,143168.0,140305.0,139410.0,131627.0,132059.0,137567.0,141274.0,144405.0,151338.0,147388.0,145097.0,142385.0,143808.0,141274.0,137693.0,135107.0,139634.0,134651.0,133297.0,132403.0,136309.0,135906.0,139082.0,139775.0,146398.0,152792.0,149176.0,149124.0,152084.0,154171.0,160282.0,168038.0,166987.0,166330.0,163228.0,161373.0,161775.0,157475.0,154341.0,154842.0,151458.0,149888.0,149147.0,147909.0,154543.0,158793.0,157369.0,156127.0,154495.0,154320.0,150485.0,149102.0,148282.0,149400.0,150816.0,153051.0,152515.0,149839.0,146417.0,144323.0,148140.0,149102.0,143809.0,147611.0,153992.0,153217.0,158206.0,159092.0,156557.0,160135.0,151348.0,144405.0,142392.0,147535.0,152457.0,154171.0,159800.0,158346.0,158048.0,158130.0,162446.0,164377.0,160581.0,162409.0,159540.0,161030.0,161552.0,158793.0,160061.0,162520.0,159547.0,160806.0,161410.0,164005.0,163416.0,164608.0,165496.0,173331.0,178474.0,177431.0,179295.0,null,null,null,174605.0,171646.0,174276.0,169825.0,169248.0,167186.0,162406.0,166857.0,176206.0,174672.0,178160.0,186142.0,183427.0,182199.0,181366.0,190433.0,183880.0,186229.0,185405.0,193670.0,197771.0,191267.0,195208.0,203181.0,204449.0,215361.0,218958.0,222792.0,210678.0,202481.0,201349.0,210867.0,219123.0,218793.0,214259.0,214424.0,217598.0,226694.0,220112.0,218381.0,224234.0,222503.0,211430.0,206098.0,208983.0,197854.0,203625.0,208977.0,215990.0,219289.0,229397.0,240065.0,243772.0,237260.0,244011.0,236592.0,244019.0,252036.0,261953.0,263805.0,272161.0,278644.0,279724.0,268760.0,259799.0,248288.0,239901.0,241464.0,248389.0,233807.0,225315.0,223410.0,224172.0,227202.0,229098.0,222503.0,224481.0,235325.0,238290.0,225962.0,226707.0,216985.0,212265.0,208571.0,202058.0,208901.0,214342.0,212685.0,214504.0,209313.0,209643.0,208571.0,209289.0,199181.0,204037.0,204432.0,200236.0,204398.0,208324.0,207746.0,202802.0,194189.0,196204.0,192907.0,194969.0,186057.0,181365.0,181943.0,189156.0,187878.0,186554.0,185479.0,181941.0,180542.0,175843.0,177129.0,169948.0,170871.0,168036.0,166651.0,160303.0,157376.0,157624.0,158201.0,156593.0,155233.0,153666.0,148019.0,146948.0,140435.0,134376.0,null,121845.0,126668.0,132686.0,137756.0,143362.0,141630.0,138910.0,133057.0,128605.0,123617.0,124607.0,126297.0,122669.0,119537.0,122010.0,121886.0,118960.0,117476.0,119207.0,120361.0,125967.0,131078.0,130171.0,126956.0,125555.0,129223.0,134458.0,138374.0,144887.0,151647.0,152512.0,157129.0,151853.0,150039.0,149050.0,150946.0,153955.0,156016.0,null,161086.0,168794.0,170649.0,165703.0,166568.0,163642.0,164342.0,164301.0,164878.0,157046.0,153749.0,155892.0,153873.0,153873.0,153337.0,151688.0,146618.0,142620.0,148019.0,146329.0,147566.0,146453.0,145917.0,146206.0,146948.0,150864.0,149627.0,151399.0,158201.0,156222.0,null,null,null,null,null,null,null,null,null,null,null,null,124483.0,120073.0,120320.0,120938.0,121680.0,121556.0,121433.0,122958.0,120650.0,114673.0,111293.0,109479.0,107954.0,107047.0,104409.0,103090.0,107913.0,112653.0,111210.0,107665.0,109726.0,110221.0,109479.0,null,null,null,106761.0,101408.0,97426.0,93267.0,94461.0,95523.0,94196.0,90214.0,86232.0,87161.0,88400.0,89241.0,88444.0,92470.0,96320.0,100744.0,99328.0,95302.0,93753.0,94284.0,94063.0,98001.0,95567.0,93753.0,94240.0,94196.0,99196.0,98311.0,98089.0,98665.0,97957.0,97647.0,98222.0,96983.0,95125.0,95169.0,97249.0,95567.0,93355.0,91143.0,90170.0,89639.0,89948.0,89904.0,88621.0,88488.0,88577.0,88223.0,84772.0,84993.0,85878.0,81896.0,82117.0,81675.0,82206.0,82383.0,82560.0,86143.0,89727.0,94019.0,93577.0,90081.0,87604.0,91984.0,91762.0,91143.0,85170.0,83268.0,82515.0,79684.0,80701.0,82692.0,84683.0,85834.0,86099.0,90302.0,92338.0,94815.0,92426.0,94683.0,96010.0,99284.0,103753.0,103885.0,104416.0,103354.0,105965.0,104239.0,104726.0,103531.0,100833.0,101010.0,102204.0,103354.0,101319.0,100744.0,99638.0,98797.0,98443.0,95523.0,93090.0,94860.0,96187.0,100921.0,102691.0,102735.0,105876.0,106806.0,109283.0,109814.0,112734.0,113000.0,113088.0,117247.0,110964.0,107867.0,107867.0,107027.0,106363.0,107071.0,111628.0,116937.0,118044.0,115477.0,115035.0,null,116805.0,117645.0,118132.0,114371.0,117336.0,118928.0,119636.0,115300.0,117690.0,113973.0,115212.0,115035.0,114062.0,115920.0,115123.0,117999.0,117336.0,117867.0,116760.0,118442.0,116008.0,122424.0,128485.0,134901.0,141626.0,148705.0,154855.0,148616.0,157111.0,149236.0,150607.0,149811.0,151758.0,158881.0,154191.0,147731.0,148307.0,149944.0,153262.0,160518.0,164898.0,169013.0,161934.0,165872.0,164500.0,162553.0,157863.0,166049.0,168172.0,167243.0,168969.0,167332.0,170429.0,173393.0,176180.0,173349.0,174012.0,167995.0,167332.0,169544.0,173836.0,180472.0,185781.0,182684.0,192020.0,188879.0,187463.0,177508.0,169500.0,173039.0,170340.0,164146.0,166181.0,162819.0,163305.0,157996.0,161049.0,159589.0,161491.0,163261.0,158704.0,152554.0,151935.0,152731.0,149678.0,149457.0,146094.0,143705.0,137113.0,135343.0,129237.0,129459.0,133839.0,132998.0,130255.0,131715.0,132644.0,132113.0,136007.0,133883.0,133839.0,127866.0,123574.0,123884.0,125211.0,131317.0,127600.0,125211.0,124503.0,126184.0,123884.0,118265.0,118044.0,120742.0,120787.0,null,null,null,null,null,null,null,null,null,null,null,124761.0,127551.0,126060.0,124809.0,123655.0,126397.0,124857.0,125338.0,125242.0,124088.0,124184.0,120673.0,122982.0,122693.0,122212.0,124569.0,127695.0,132457.0,138757.0,144240.0,145924.0,138565.0,141403.0,143230.0,141451.0,135775.0,135294.0,132745.0,132072.0,131158.0,132168.0,132360.0,130821.0,131639.0,130244.0,126252.0,126974.0,127599.0,127022.0,122549.0,126012.0,127743.0,125050.0,122260.0,123992.0,125290.0,124569.0,122886.0,122116.0,123847.0,123703.0,122356.0,122501.0,123126.0,119278.0,118653.0,118894.0,112930.0,114469.0,117066.0,116008.0,114469.0,116008.0,121346.0,119807.0,123607.0,122068.0,123992.0,124473.0,null,120000.0,118316.0,116489.0,116585.0,115238.0,114902.0,115431.0,116585.0,116489.0,117354.0,119567.0,120529.0,120769.0,123078.0,124906.0,130533.0,128898.0,125819.0,126012.0,124617.0,121731.0,123318.0,128561.0,129715.0,130581.0,129475.0,128753.0,127022.0,126493.0,125819.0,126252.0,126974.0,125675.0,124761.0,123799.0,121587.0,123318.0,121972.0,122164.0,122741.0,123367.0,123847.0,129090.0,127647.0,126878.0,127647.0,125531.0,123703.0,121010.0,120048.0,122212.0,121587.0,123655.0,122116.0,121683.0,121202.0,121779.0,120144.0,120048.0,120144.0,120385.0,120240.0,119759.0,119182.0,119278.0,118365.0,119182.0,120240.0,120433.0,119855.0,119086.0,116874.0,116825.0,117980.0,121876.0,124954.0,123126.0,123703.0,123511.0,null,123078.0,121395.0,119711.0,118749.0,120240.0,124473.0,130821.0,135727.0,134621.0,135198.0,136497.0,135775.0,133611.0,133611.0,127791.0,130725.0,131399.0,132024.0,125194.0,125290.0,126541.0,125146.0,125290.0,130821.0,133611.0,133226.0,132938.0,132649.0,132986.0,130533.0,130052.0,130629.0,131495.0,130677.0,129138.0,129908.0,128994.0,128609.0,128898.0,126926.0,127166.0,127936.0,126541.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,110813.0,110477.0,108409.0,107254.0,104705.0,102685.0,102397.0,102637.0,102637.0,101146.0,99222.0,97635.0,95471.0,96288.0,97924.0,98405.0,99992.0,101723.0,107783.0,104465.0,105715.0,107928.0,null,null,110050.0,111400.0,109300.0,109850.0,107050.0,107250.0,108200.0,107150.0,107150.0,111150.0,113550.0,115800.0,111300.0,113250.0,109600.0,103350.0,100000.0,100750.0,100800.0,100150.0,null,101700.0,101750.0,99850.0,100000.0,101150.0,102250.0,103250.0,103400.0,102750.0,101500.0,104350.0,104650.0,103900.0,104500.0,105500.0,105950.0,106050.0,107250.0,107550.0,109150.0,112350.0,114550.0,112000.0,115600.0,115300.0,118700.0,120050.0,123400.0,125800.0,124150.0,121700.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,119700.0,116250.0,114900.0,111850.0,110500.0,109400.0,109150.0,109000.0,108150.0,107650.0,114100.0,114550.0,113050.0,110700.0,114100.0,110000.0,109100.0,109750.0,111000.0,112550.0,113400.0,113800.0,113900.0,116250.0,119000.0,122500.0,126150.0,129700.0,133350.0,132350.0,130900.0,135150.0,136400.0,132000.0,137650.0,139250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147400.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,134600.0,131500.0,127400.0,127200.0,128450.0,124350.0,123100.0,124350.0,119650.0,117900.0,116100.0,117000.0,113750.0,111000.0,114200.0,112500.0,110800.0,107850.0,107250.0,111000.0,110000.0,109200.0,110150.0,112850.0,116200.0,119500.0,122800.0,126450.0],"high":[29000.0,28823.0,27812.0,26870.0,27550.0,27379.0,28085.0,27764.0,27497.0,27276.0,27277.0,27280.0,26817.0,26748.0,27175.0,27009.0,26801.0,27283.0,28032.0,29278.0,29423.0,29000.0,28620.0,28888.0,28208.0,27956.0,27973.0,27556.0,28352.0,28240.0,28888.0,29102.0,28850.0,28887.0,29291.0,30489.0,31742.0,33119.0,33296.0,32632.0,33328.0,34237.0,33702.0,32989.0,33169.0,33167.0,33167.0,33595.0,33542.0,33702.0,34504.0,33702.0,33964.0,34612.0,34392.0,null,null,null,null,null,null,null,null,null,null,null,null,null,33226.0,33823.0,35511.0,34409.0,null,null,34546.0,34054.0,34053.0,33088.0,33053.0,33853.0,34217.0,33366.0,33366.0,33345.0,32532.0,32364.0,32170.0,32462.0,32601.0,32168.0,33686.0,35297.0,36355.0,35381.0,34548.0,35243.0,36267.0,37620.0,37394.0,37280.0,37571.0,37050.0,37189.0,36841.0,36828.0,36807.0,36564.0,36772.0,37325.0,38821.0,39866.0,39275.0,40008.0,41012.0,42732.0,44805.0,46643.0,47576.0,46226.0,45199.0,44969.0,45114.0,45151.0,44801.0,43098.0,42681.0,42680.0,43098.0,43710.0,43167.0,43098.0,43703.0,43772.0,43444.0,42507.0,42736.0,42827.0,42820.0,44371.0,45559.0,46400.0,45878.0,45697.0,45663.0,45670.0,47269.0,47332.0,47269.0,48659.0,47616.0,47408.0,47677.0,46779.0,46574.0,48308.0,50215.0,52636.0,55030.0,54846.0,52135.0,49736.0,50672.0,49701.0,49007.0,48660.0,48242.0,49007.0,48659.0,49006.0,50090.0,51175.0,50049.0,49319.0,49354.0,48573.0,48727.0,47894.0,46469.0,45887.0,46400.0,46574.0,46574.0,45844.0,45461.0,46574.0,46574.0,45746.0,45517.0,45487.0,45808.0,46187.0,47269.0,45878.0,46427.0,46574.0,45183.0,44832.0,44487.0,44280.0,44836.0,44487.0,43863.0,44759.0,44419.0,44488.0,45705.0,46296.0,46845.0,46747.0,46191.0,46531.0,46435.0,45948.0,45708.0,45858.0,47717.0,49305.0,48840.0,48797.0,48569.0,47825.0,47964.0,48450.0,47886.0,49677.0,46707.0,47615.0,47199.0,45114.0,44869.0,47112.0,49467.0,51266.0,50902.0,52399.0,53455.0,52378.0,51467.0,51509.0,51748.0,50953.0,49880.0,49980.0,50049.0,48659.0,49769.0,49702.0,48658.0,50681.0,51008.0,50327.0,51597.0,52552.0,52203.0,54077.0,54901.0,54150.0,55202.0,56516.0,58808.0,58877.0,58391.0,55290.0,55470.0,56236.0,57931.0,60373.0,61171.0,57303.0,56286.0,56653.0,54065.0,52760.0,53482.0,51439.0,52018.0,51648.0,51638.0,51439.0,51752.0,51433.0,52262.0,55470.0,54846.0,53316.0,55387.0,57700.0,60097.0,61519.0,58599.0,60345.0,61962.0,64630.0,65412.0,65133.0,63257.0,65708.0,68740.0,71870.0,74460.0,77493.0,81367.0,85435.0,89705.0,null,null,null,95052.0,93689.0,84110.0,82581.0,77646.0,78563.0,81803.0,85891.0,84110.0,83033.0,79245.0,78009.0,81625.0,82755.0,83415.0,83652.0,86887.0,91231.0,95761.0,96877.0,100974.0,106008.0,108975.0,114088.0,null,null,125644.0,126737.0,129461.0,135484.0,137919.0,134266.0,125991.0,128652.0,134850.0,141111.0,143455.0,149107.0,156505.0,162036.0,149102.0,151333.0,145374.0,144629.0,131135.0,136726.0,138013.0,144068.0,149475.0,143883.0,143023.0,142392.0,135683.0,137174.0,133431.0,134192.0,139837.0,146612.0,148751.0,144405.0,138873.0,131955.0,123754.0,126662.0,127035.0,116672.0,117989.0,119241.0,115554.0,120400.0,111521.0,107353.0,108129.0,113335.0,116672.0,108100.0,108993.0,105408.0,107453.0,109590.0,110180.0,106585.0,111776.0,112832.0,114219.0,116515.0,119454.0,125426.0,129004.0,135454.0,138665.0,138202.0,138292.0,136055.0,130464.0,130152.0,135882.0,141647.0,138799.0,130464.0,133200.0,135608.0,131955.0,134780.0,133640.0,132179.0,132395.0,126737.0,122263.0,120772.0,118776.0,117716.0,114734.0,114801.0,115306.0,119498.0,118834.0,117776.0,119308.0,113306.0,108404.0,113024.0,112951.0,118036.0,121349.0,126737.0,124649.0,127298.0,128749.0,129644.0,132701.0,131933.0,129719.0,129982.0,135029.0,141505.0,144453.0,142019.0,139179.0,143883.0,149056.0,147313.0,144927.0,143123.0,145287.0,148871.0,147193.0,137174.0,140413.0,145599.0,152879.0,160523.0,168431.0,173205.0,179041.0,177319.0,173331.0,172287.0,171467.0,159539.0,162809.0,169231.0,165205.0,168112.0,167710.0,160284.0,158786.0,153575.0,145807.0,140070.0,132326.0,135039.0,141569.0,148233.0,155066.0,149101.0,143883.0,143883.0,146700.0,152084.0,146856.0,144919.0,141468.0,135310.0,137567.0,144421.0,146336.0,152457.0,153933.0,148356.0,147238.0,144174.0,144174.0,139969.0,137862.0,139902.0,141945.0,136428.0,133446.0,136427.0,138665.0,140827.0,140528.0,146398.0,152814.0,155969.0,155439.0,153575.0,156706.0,161768.0,168097.0,173704.0,171467.0,164757.0,164012.0,163117.0,161999.0,154341.0,156557.0,155662.0,155066.0,150228.0,151331.0,156557.0,160158.0,161395.0,158048.0,154495.0,156549.0,156184.0,155536.0,151599.0,150995.0,152222.0,154708.0,155811.0,152084.0,148729.0,146119.0,149847.0,149102.0,149072.0,148722.0,154917.0,156557.0,158206.0,159539.0,161030.0,160135.0,157228.0,152315.0,146194.0,152416.0,152970.0,154469.0,160273.0,162223.0,158719.0,159733.0,162894.0,164471.0,166659.0,164312.0,163639.0,168567.0,165503.0,162819.0,161775.0,164012.0,163252.0,161459.0,162513.0,167665.0,166248.0,165487.0,166994.0,173331.0,178836.0,184141.0,182255.0,null,null,null,181366.0,173205.0,174771.0,176420.0,173122.0,170690.0,167151.0,169412.0,176206.0,180533.0,178192.0,186142.0,189610.0,183345.0,183509.0,190433.0,194717.0,186855.0,187945.0,193729.0,197846.0,197854.0,196205.0,203181.0,210137.0,215361.0,221514.0,223237.0,224224.0,206098.0,207746.0,210867.0,220259.0,220920.0,220937.0,218455.0,217639.0,226694.0,226493.0,222775.0,228356.0,226254.0,224564.0,216353.0,210220.0,208925.0,205273.0,208977.0,216971.0,220226.0,229397.0,240065.0,251542.0,246328.0,246493.0,246493.0,244844.0,252036.0,264472.0,263846.0,272161.0,281117.0,284415.0,279468.0,272049.0,251068.0,247317.0,247235.0,250203.0,248307.0,230005.0,237177.0,234951.0,228768.0,234143.0,230005.0,228731.0,235325.0,242783.0,237425.0,233715.0,229362.0,220112.0,215166.0,209851.0,210675.0,216815.0,217639.0,216403.0,213059.0,212197.0,212519.0,213105.0,205925.0,206922.0,207738.0,205216.0,204398.0,209173.0,212693.0,210174.0,204366.0,199791.0,201976.0,200698.0,196123.0,189560.0,184251.0,190848.0,196205.0,190187.0,192866.0,186230.0,183839.0,179718.0,178893.0,178481.0,173944.0,170646.0,175430.0,168176.0,160014.0,160756.0,160138.0,159767.0,159272.0,162323.0,154985.0,150822.0,145423.0,136849.0,null,123617.0,126668.0,132686.0,137756.0,144598.0,146535.0,142620.0,140146.0,134334.0,126956.0,128605.0,127657.0,126956.0,123164.0,123494.0,124071.0,123040.0,119537.0,120279.0,121103.0,125967.0,131078.0,135200.0,130254.0,127698.0,132727.0,134458.0,138374.0,144887.0,151647.0,156552.0,158201.0,157788.0,155150.0,152430.0,152512.0,156304.0,156634.0,null,161086.0,168835.0,174688.0,170649.0,170402.0,167351.0,165332.0,166486.0,166445.0,159025.0,159726.0,156634.0,156634.0,158242.0,156387.0,154862.0,150039.0,146618.0,148019.0,149915.0,147978.0,148267.0,147937.0,147525.0,148761.0,155480.0,151193.0,152471.0,158901.0,160756.0,null,null,null,null,null,null,null,null,null,null,null,null,128110.0,125884.0,122010.0,124854.0,122793.0,122793.0,125390.0,123329.0,123576.0,119537.0,114590.0,112859.0,110468.0,109933.0,108655.0,105893.0,107913.0,112653.0,114549.0,111169.0,111664.0,111375.0,110427.0,null,null,null,112380.0,108044.0,102381.0,97337.0,97293.0,97160.0,97249.0,94284.0,90568.0,88002.0,89550.0,91762.0,89816.0,92470.0,96320.0,100833.0,103531.0,100877.0,96408.0,95567.0,95921.0,98001.0,100788.0,97293.0,97293.0,95567.0,99196.0,100434.0,98974.0,102160.0,99948.0,98311.0,98974.0,98222.0,96983.0,96851.0,97957.0,98399.0,95656.0,94152.0,92028.0,90922.0,90258.0,90170.0,89727.0,89373.0,89772.0,88621.0,88400.0,85347.0,87161.0,86276.0,83179.0,82471.0,82471.0,82471.0,82604.0,86143.0,89727.0,94019.0,97249.0,93532.0,90037.0,91984.0,95567.0,92603.0,88488.0,85480.0,84905.0,83356.0,81409.0,82737.0,84683.0,86719.0,86497.0,90302.0,94417.0,96010.0,96275.0,94815.0,97160.0,99284.0,103753.0,106806.0,104903.0,103531.0,106673.0,107646.0,105434.0,104815.0,103576.0,101762.0,105744.0,104328.0,103841.0,101717.0,101496.0,100479.0,98930.0,98222.0,95921.0,95125.0,96187.0,100921.0,104726.0,103089.0,106275.0,106983.0,111495.0,110920.0,113177.0,115389.0,114150.0,117867.0,111053.0,109726.0,109327.0,108929.0,107867.0,107071.0,111628.0,116937.0,121008.0,121229.0,115477.0,null,116805.0,118707.0,118663.0,118530.0,120344.0,121937.0,121937.0,120300.0,119813.0,115212.0,116760.0,117114.0,116716.0,119327.0,117203.0,118442.0,118530.0,118530.0,119194.0,118442.0,117513.0,122424.0,128485.0,134901.0,141626.0,148705.0,156138.0,155297.0,157111.0,158262.0,152156.0,154634.0,155695.0,158881.0,158748.0,151182.0,149988.0,149988.0,153881.0,160518.0,167243.0,172287.0,171668.0,168128.0,169146.0,165473.0,161491.0,166049.0,170340.0,171579.0,170163.0,177065.0,171845.0,174455.0,181401.0,178658.0,178702.0,175915.0,169013.0,174366.0,176092.0,180472.0,188834.0,186224.0,192241.0,194232.0,191135.0,189719.0,171977.0,173437.0,174366.0,165031.0,169411.0,168482.0,165473.0,165031.0,161491.0,163704.0,163261.0,169677.0,165960.0,160341.0,154103.0,155740.0,154280.0,150430.0,152554.0,147333.0,144634.0,139767.0,137157.0,129547.0,133839.0,137157.0,132998.0,135564.0,132733.0,133618.0,136272.0,137157.0,135785.0,134901.0,127822.0,125388.0,126538.0,131361.0,135299.0,127423.0,127689.0,127246.0,126804.0,122999.0,122955.0,122910.0,123884.0,null,null,null,null,null,null,null,null,null,null,null,126974.0,127551.0,128080.0,127647.0,125050.0,129667.0,126878.0,129763.0,127936.0,126541.0,125002.0,125435.0,123126.0,124569.0,123126.0,124954.0,127936.0,132457.0,138757.0,145539.0,147318.0,144288.0,144048.0,144144.0,147415.0,138998.0,136593.0,137747.0,135439.0,132649.0,134429.0,132745.0,132312.0,131639.0,131783.0,131831.0,130821.0,128032.0,127936.0,124809.0,126829.0,128561.0,129138.0,125964.0,127599.0,127599.0,126300.0,128609.0,124088.0,124377.0,125050.0,125050.0,124136.0,124040.0,122597.0,119711.0,119086.0,118316.0,114757.0,119230.0,119278.0,115912.0,117595.0,121346.0,122837.0,124040.0,124088.0,125675.0,125050.0,null,121298.0,120721.0,118316.0,118076.0,116248.0,116056.0,118124.0,117210.0,117499.0,117980.0,119807.0,121010.0,121827.0,124665.0,125050.0,130533.0,132697.0,130773.0,127839.0,127936.0,128080.0,123318.0,128561.0,133659.0,138084.0,132841.0,131880.0,129427.0,127936.0,127070.0,127022.0,129427.0,128032.0,126589.0,125050.0,123607.0,124280.0,125050.0,124280.0,123944.0,125050.0,124665.0,129956.0,128705.0,127936.0,129523.0,129234.0,125627.0,125050.0,122356.0,122356.0,122260.0,125531.0,124761.0,125050.0,123703.0,124040.0,123703.0,122549.0,121202.0,122068.0,121683.0,120481.0,122356.0,120240.0,121876.0,120000.0,121731.0,121154.0,120240.0,120721.0,121395.0,120240.0,118653.0,123030.0,126252.0,126541.0,126012.0,126829.0,null,124088.0,122645.0,121202.0,120769.0,121202.0,126445.0,131447.0,136401.0,141403.0,139479.0,138902.0,138469.0,136545.0,135535.0,135294.0,131735.0,133419.0,132745.0,132457.0,125290.0,126541.0,125194.0,126397.0,130821.0,136112.0,135920.0,134669.0,133707.0,133707.0,132264.0,132264.0,130725.0,133611.0,132264.0,132601.0,131783.0,131495.0,130773.0,130340.0,129859.0,129571.0,129859.0,130340.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,111006.0,111727.0,112689.0,110573.0,106533.0,105715.0,103599.0,102637.0,104657.0,103070.0,101916.0,99078.0,98116.0,97491.0,98116.0,99607.0,99992.0,101723.0,107783.0,107831.0,108216.0,108216.0,null,null,112450.0,114500.0,111500.0,111900.0,108000.0,107850.0,108400.0,108100.0,107200.0,111700.0,113550.0,117250.0,115500.0,114350.0,112500.0,105000.0,104700.0,101450.0,101650.0,101750.0,null,101700.0,101750.0,101650.0,101000.0,101150.0,102250.0,103250.0,104300.0,103800.0,104000.0,104350.0,104700.0,105000.0,104900.0,105500.0,105950.0,106050.0,107250.0,107550.0,109150.0,112350.0,114550.0,116600.0,118000.0,116000.0,118700.0,120050.0,123400.0,125800.0,129300.0,123200.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,120000.0,120950.0,116200.0,114000.0,112750.0,109950.0,109150.0,112300.0,111550.0,107650.0,114100.0,114550.0,115250.0,112300.0,115450.0,114800.0,110000.0,112650.0,112650.0,113000.0,113400.0,113800.0,113900.0,116250.0,119000.0,122500.0,126150.0,129700.0,133500.0,135000.0,134000.0,135400.0,136400.0,140050.0,137650.0,141200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156500.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,137400.0,137950.0,132600.0,128300.0,128450.0,130700.0,123500.0,126100.0,126900.0,119800.0,118550.0,119100.0,117000.0,113650.0,114200.0,117250.0,113800.0,112400.0,108450.0,111000.0,113700.0,111800.0,112500.0,112850.0,116200.0,119500.0,122800.0,126450.0],"low":[28488.0,27818.0,26784.0,25681.0,26213.0,26742.0,27347.0,26480.0,26694.0,26266.0,26694.0,26641.0,26542.0,26485.0,26694.0,26641.0,26496.0,26611.0,27283.0,27978.0,28995.0,28647.0,27668.0,27737.0,27821.0,27657.0,27550.0,27279.0,27029.0,27283.0,27550.0,28433.0,28326.0,28145.0,28460.0,29291.0,30375.0,32258.0,31766.0,32010.0,31991.0,33167.0,32071.0,32339.0,32365.0,32098.0,32430.0,32686.0,32901.0,32793.0,33119.0,32793.0,32258.0,32900.0,33595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,30311.0,33368.0,34061.0,33366.0,null,null,33366.0,33019.0,32706.0,31984.0,32184.0,32671.0,33643.0,32323.0,32671.0,32676.0,31805.0,32115.0,31837.0,31927.0,31837.0,31976.0,32323.0,34063.0,34061.0,34409.0,33366.0,34061.0,34270.0,35884.0,36147.0,36286.0,36842.0,36216.0,36496.0,35314.0,35244.0,36098.0,35939.0,35869.0,36148.0,37399.0,38727.0,37499.0,37885.0,40088.0,41188.0,44488.0,44488.0,45817.0,45183.0,43804.0,43101.0,44009.0,44280.0,42674.0,42214.0,42368.0,41701.0,41708.0,42323.0,42507.0,42389.0,43078.0,42688.0,42611.0,42299.0,42055.0,42229.0,42055.0,42417.0,44801.0,43585.0,44941.0,45183.0,45044.0,45183.0,45392.0,46657.0,46435.0,46574.0,46227.0,45878.0,46104.0,46156.0,45189.0,45531.0,48660.0,50744.0,51092.0,52726.0,51295.0,48979.0,47964.0,48694.0,47886.0,47422.0,46921.0,47581.0,46419.0,46574.0,48659.0,49493.0,47886.0,46921.0,47269.0,45878.0,46053.0,45497.0,45183.0,44688.0,44774.0,45516.0,45183.0,44836.0,44877.0,44558.0,45010.0,44697.0,44905.0,44891.0,45114.0,44845.0,44107.0,44766.0,45559.0,45413.0,44733.0,44107.0,43461.0,43932.0,44141.0,43706.0,43690.0,43772.0,43781.0,44092.0,44738.0,45671.0,45740.0,45516.0,45322.0,45840.0,45532.0,45567.0,45364.0,45372.0,45881.0,48041.0,46575.0,46874.0,47044.0,47352.0,47202.0,46923.0,46782.0,47581.0,46707.0,44372.0,43724.0,43860.0,44869.0,47112.0,49467.0,49418.0,47151.0,50050.0,51439.0,51439.0,50744.0,50475.0,50744.0,50122.0,48937.0,49056.0,48311.0,47651.0,48581.0,47651.0,47654.0,49285.0,49702.0,48312.0,49181.0,50049.0,50058.0,51857.0,51439.0,52134.0,50084.0,56458.0,55950.0,57444.0,55575.0,53599.0,53838.0,54588.0,55610.0,60094.0,57411.0,57303.0,56286.0,55833.0,53120.0,50794.0,50744.0,49237.0,50536.0,48950.0,49027.0,49702.0,50258.0,49007.0,51278.0,52621.0,51486.0,52058.0,52829.0,55610.0,57725.0,57272.0,56445.0,57557.0,60572.0,60383.0,61380.0,62360.0,61171.0,63305.0,66039.0,67806.0,71598.0,77493.0,81367.0,85435.0,82373.0,null,null,null,86826.0,84929.0,81658.0,77747.0,74606.0,71946.0,81504.0,81817.0,80129.0,76584.0,73545.0,74379.0,77437.0,77854.0,77856.0,79986.0,86887.0,88281.0,86887.0,93147.0,100098.0,106008.0,103592.0,109869.0,null,null,117865.0,118257.0,125246.0,126737.0,129719.0,127255.0,122407.0,125991.0,131210.0,127672.0,131694.0,143883.0,147089.0,147163.0,143549.0,137174.0,142201.0,135298.0,130217.0,123723.0,134192.0,140432.0,136719.0,133892.0,135012.0,135128.0,129149.0,126742.0,126771.0,128675.0,134939.0,139929.0,137934.0,137099.0,132067.0,128097.0,122372.0,116572.0,115809.0,111951.0,109590.0,114580.0,112941.0,110541.0,107348.0,102171.0,102880.0,108844.0,107526.0,103202.0,98674.0,105408.0,107453.0,102083.0,99687.0,103626.0,111776.0,112832.0,114219.0,116515.0,119454.0,125426.0,129004.0,129346.0,127482.0,128817.0,131210.0,128180.0,122299.0,125246.0,132702.0,132999.0,130967.0,126341.0,126341.0,126737.0,124873.0,128362.0,126958.0,125618.0,127072.0,122227.0,116627.0,110915.0,113344.0,111839.0,106541.0,105862.0,109105.0,113996.0,112572.0,110326.0,116001.0,113306.0,107641.0,103141.0,108844.0,112758.0,117127.0,118238.0,116301.0,121145.0,124127.0,123844.0,122263.0,125246.0,121587.0,123754.0,128600.0,136801.0,137994.0,134348.0,134937.0,136950.0,143212.0,140156.0,139412.0,134788.0,141577.0,143883.0,138988.0,133105.0,131955.0,145599.0,152879.0,156558.0,156557.0,161775.0,167740.0,166248.0,166621.0,164012.0,162305.0,154814.0,150585.0,163371.0,160284.0,153321.0,153426.0,153658.0,149475.0,146517.0,140312.0,135232.0,128555.0,127482.0,136436.0,144263.0,140698.0,138188.0,135683.0,134192.0,140156.0,139274.0,138068.0,135683.0,131604.0,128004.0,134192.0,133483.0,138367.0,146999.0,147388.0,145097.0,142350.0,139970.0,140156.0,137693.0,135105.0,133641.0,134184.0,132924.0,132089.0,130464.0,134192.0,134192.0,137033.0,138202.0,146866.0,147649.0,149081.0,147611.0,149184.0,153500.0,158793.0,164072.0,166330.0,163228.0,159986.0,158951.0,157475.0,154341.0,151862.0,151338.0,149773.0,149147.0,147907.0,147666.0,156637.0,156557.0,156127.0,154495.0,153497.0,150482.0,148033.0,148141.0,147688.0,147767.0,152009.0,149893.0,148356.0,146417.0,142541.0,144114.0,142641.0,143787.0,141580.0,147611.0,151719.0,147245.0,155140.0,154320.0,155960.0,151348.0,144319.0,141281.0,140528.0,149102.0,150667.0,149847.0,154410.0,153575.0,156557.0,157452.0,161999.0,157459.0,156557.0,157489.0,157317.0,160284.0,158241.0,156557.0,158272.0,158793.0,158122.0,158793.0,159690.0,161932.0,162521.0,164012.0,165496.0,170736.0,176686.0,176686.0,null,null,null,170649.0,164878.0,171473.0,169000.0,166296.0,164887.0,161581.0,162413.0,169511.0,171556.0,170731.0,180080.0,182974.0,177763.0,178068.0,181366.0,182924.0,180377.0,182190.0,185405.0,191260.0,185443.0,187557.0,195546.0,202338.0,207227.0,213553.0,218958.0,210678.0,202481.0,193031.0,200329.0,210879.0,212693.0,211044.0,210971.0,212694.0,216469.0,216485.0,212009.0,218628.0,221019.0,211430.0,203831.0,205356.0,196573.0,192083.0,202023.0,209854.0,215578.0,217722.0,233303.0,239980.0,236600.0,237425.0,235949.0,232116.0,244011.0,253067.0,252264.0,263805.0,266286.0,268092.0,267935.0,259799.0,248288.0,239901.0,228233.0,238052.0,233807.0,225315.0,222586.0,218464.0,220478.0,227285.0,220030.0,214342.0,224481.0,234869.0,225962.0,224234.0,216985.0,210321.0,206510.0,199951.0,202817.0,211044.0,211044.0,206510.0,205966.0,207629.0,206922.0,206098.0,199118.0,199119.0,203625.0,193732.0,198686.0,201151.0,205420.0,198686.0,194189.0,186472.0,192907.0,193732.0,186056.0,178649.0,174896.0,181943.0,187681.0,186403.0,183015.0,180739.0,179717.0,175432.0,174771.0,169825.0,166462.0,166527.0,166321.0,160303.0,155439.0,157046.0,156304.0,156511.0,153007.0,153337.0,148019.0,145917.0,140435.0,134376.0,null,117476.0,122834.0,131903.0,137756.0,138250.0,140146.0,137385.0,133057.0,128605.0,122298.0,123494.0,123617.0,121515.0,119495.0,119949.0,121185.0,118383.0,116445.0,116445.0,116239.0,119990.0,126214.0,127080.0,124236.0,124359.0,124895.0,128440.0,138374.0,140311.0,148390.0,145093.0,151935.0,151688.0,146865.0,147648.0,148885.0,151399.0,153337.0,null,157417.0,161745.0,168588.0,162858.0,160179.0,163229.0,159932.0,162487.0,164054.0,157046.0,150451.0,151111.0,152512.0,153543.0,152265.0,150822.0,144433.0,141507.0,142991.0,145958.0,145917.0,144969.0,144268.0,145175.0,146000.0,148638.0,147607.0,149338.0,152554.0,152966.0,null,null,null,null,null,null,null,null,null,null,null,null,122010.0,120073.0,116239.0,120196.0,116651.0,117888.0,121392.0,121474.0,119413.0,114343.0,110592.0,109397.0,107088.0,105852.0,102637.0,101441.0,102925.0,110345.0,111210.0,106882.0,106923.0,107707.0,107748.0,null,null,null,103133.0,100567.0,97426.0,92692.0,89904.0,94107.0,93267.0,90125.0,86232.0,85967.0,87205.0,88400.0,86630.0,86763.0,92913.0,96541.0,98311.0,95125.0,91232.0,93178.0,92205.0,93400.0,94948.0,92559.0,92559.0,93001.0,93090.0,96054.0,96275.0,98045.0,97824.0,96231.0,96806.0,96541.0,93577.0,93930.0,94683.0,94638.0,92824.0,89285.0,87869.0,88577.0,88488.0,88665.0,88356.0,88311.0,88356.0,88223.0,84020.0,84197.0,85037.0,81896.0,80701.0,81232.0,81277.0,81586.0,81542.0,82383.0,87604.0,91807.0,92338.0,90081.0,87294.0,87250.0,90612.0,88754.0,85037.0,82383.0,82338.0,79109.0,80171.0,80082.0,81808.0,84595.0,85126.0,85391.0,89993.0,91187.0,91497.0,91099.0,92824.0,95567.0,100302.0,103222.0,100346.0,100434.0,101496.0,103620.0,102735.0,102470.0,100567.0,99505.0,100788.0,100921.0,101142.0,100213.0,99638.0,98753.0,98355.0,94683.0,92028.0,88488.0,93798.0,96629.0,101762.0,101585.0,103089.0,104859.0,106230.0,107779.0,109814.0,111495.0,112203.0,112115.0,110964.0,105434.0,106009.0,102647.0,105478.0,105744.0,106629.0,114150.0,116628.0,114283.0,111540.0,null,114150.0,116539.0,116583.0,113708.0,111495.0,117778.0,118309.0,114239.0,113752.0,112380.0,110611.0,113619.0,113486.0,114017.0,114946.0,115433.0,116008.0,115123.0,116451.0,115168.0,115920.0,118574.0,128485.0,134901.0,139015.0,148705.0,150121.0,147997.0,149545.0,149059.0,149236.0,149811.0,145608.0,152200.0,153970.0,147731.0,143882.0,148041.0,150873.0,149590.0,160518.0,164942.0,161359.0,161934.0,164235.0,160164.0,154855.0,158040.0,165473.0,166358.0,165916.0,162774.0,165296.0,172552.0,172552.0,173216.0,172685.0,167420.0,162730.0,167509.0,166181.0,180472.0,182109.0,181755.0,182684.0,184454.0,184587.0,177508.0,169500.0,161137.0,166801.0,163925.0,161491.0,160208.0,161049.0,156094.0,156094.0,157952.0,159279.0,162376.0,158527.0,152421.0,151271.0,152289.0,147776.0,148439.0,145917.0,142688.0,137113.0,131848.0,129237.0,123972.0,128751.0,131051.0,128308.0,128751.0,129636.0,131936.0,131007.0,133618.0,133618.0,127866.0,122645.0,117424.0,123884.0,125123.0,127291.0,124946.0,123884.0,124769.0,122114.0,117955.0,114327.0,118265.0,120742.0,null,null,null,null,null,null,null,null,null,null,null,119471.0,124521.0,125387.0,124328.0,123126.0,126060.0,121298.0,124954.0,124088.0,122356.0,122405.0,120673.0,120433.0,121587.0,120481.0,120529.0,124088.0,127695.0,135631.0,141403.0,138084.0,136785.0,136689.0,140441.0,141403.0,135775.0,134669.0,132745.0,131783.0,130725.0,131350.0,131543.0,130629.0,130485.0,130100.0,126012.0,125819.0,126300.0,126493.0,121779.0,122212.0,126060.0,124761.0,121731.0,121972.0,123126.0,123559.0,121731.0,121779.0,122116.0,123222.0,121635.0,121635.0,121731.0,117354.0,116825.0,117643.0,112401.0,112497.0,116056.0,115960.0,113026.0,113699.0,115767.0,119519.0,117451.0,121539.0,122501.0,123174.0,null,119134.0,117980.0,116393.0,115912.0,115238.0,114613.0,115190.0,115431.0,116104.0,116441.0,116633.0,118509.0,119375.0,120721.0,122501.0,129186.0,128224.0,125771.0,125435.0,124473.0,119375.0,121731.0,122645.0,128609.0,129379.0,129475.0,128128.0,125050.0,125867.0,125531.0,125819.0,125723.0,124906.0,124280.0,122212.0,121250.0,121587.0,121827.0,121250.0,121779.0,121876.0,122741.0,123559.0,125916.0,124569.0,126348.0,123655.0,121731.0,118365.0,118605.0,118845.0,121202.0,121539.0,121779.0,121058.0,119807.0,120914.0,119807.0,119759.0,119711.0,119326.0,120048.0,119278.0,119086.0,119230.0,118316.0,118076.0,119423.0,119615.0,119278.0,119038.0,115479.0,116537.0,117354.0,118316.0,122164.0,122789.0,122837.0,122645.0,null,119759.0,120240.0,119663.0,118653.0,119086.0,120721.0,125050.0,132216.0,134140.0,134429.0,136112.0,135631.0,132216.0,132168.0,127791.0,128801.0,128561.0,130869.0,125194.0,125290.0,124040.0,125146.0,123896.0,126493.0,130869.0,132841.0,131254.0,132457.0,129859.0,129475.0,129571.0,129330.0,129186.0,129619.0,128994.0,129427.0,128513.0,128176.0,127888.0,126204.0,126926.0,126974.0,126397.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,109515.0,109659.0,108409.0,106533.0,104561.0,102637.0,100617.0,100809.0,101675.0,101146.0,99222.0,97250.0,95423.0,96240.0,96096.0,96192.0,96385.0,101723.0,101964.0,102637.0,105042.0,102156.0,null,null,110000.0,109000.0,109300.0,106700.0,106600.0,106150.0,106850.0,106850.0,102750.0,104100.0,113400.0,111000.0,109000.0,108300.0,108600.0,103300.0,99350.0,99450.0,100000.0,100150.0,null,99750.0,99850.0,99850.0,99500.0,99700.0,102250.0,103250.0,101400.0,100450.0,100700.0,100900.0,102700.0,101300.0,103000.0,105500.0,105950.0,106050.0,107250.0,107550.0,107050.0,112000.0,112500.0,110150.0,111700.0,113000.0,118700.0,118700.0,122250.0,124000.0,122500.0,121700.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,119650.0,116100.0,114850.0,111850.0,110400.0,109400.0,109150.0,109000.0,108150.0,107650.0,110800.0,114550.0,112250.0,110650.0,109200.0,109450.0,109100.0,107100.0,109700.0,108100.0,112550.0,113800.0,113900.0,114550.0,117000.0,122500.0,124000.0,127850.0,132500.0,130000.0,129050.0,128000.0,133000.0,132000.0,133400.0,133350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147400.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,134600.0,130750.0,127400.0,124500.0,126150.0,124350.0,123100.0,122350.0,119650.0,117900.0,115050.0,116150.0,113750.0,110550.0,111250.0,112000.0,110800.0,107850.0,105000.0,108450.0,108900.0,109100.0,106050.0,110550.0,109600.0,116050.0,122800.0,126450.0],"name":"\u0642\u06cc\u0645\u062a","open":[28968.0,28717.0,27812.0,26747.0,26668.0,27283.0,27390.0,27764.0,27283.0,27276.0,26962.0,26930.0,26747.0,26700.0,27042.0,27009.0,26496.0,27008.0,27283.0,27978.0,29423.0,29000.0,27668.0,27737.0,27951.0,27818.0,27973.0,27497.0,27283.0,28085.0,28093.0,28502.0,28850.0,28454.0,28460.0,29291.0,30375.0,32633.0,33274.0,32632.0,32097.0,33649.0,33702.0,32622.0,32632.0,32627.0,32618.0,33166.0,32901.0,33699.0,33434.0,33465.0,33130.0,33970.0,34237.0,null,null,null,null,null,null,null,null,null,null,null,null,null,31906.0,33823.0,35511.0,34409.0,null,null,33374.0,33853.0,34053.0,33088.0,32657.0,33297.0,33643.0,32671.0,32949.0,33345.0,31805.0,32115.0,32170.0,32094.0,32601.0,32150.0,32532.0,34826.0,36355.0,35381.0,34548.0,34478.0,34409.0,36536.0,37394.0,37189.0,37467.0,36703.0,37189.0,36841.0,35244.0,36807.0,36147.0,36044.0,36148.0,37399.0,39068.0,39275.0,38510.0,41012.0,41188.0,44805.0,44975.0,46365.0,46226.0,45198.0,43723.0,44627.0,45044.0,44801.0,43098.0,42584.0,42542.0,42401.0,42323.0,43098.0,42874.0,43098.0,43098.0,43444.0,42480.0,42055.0,42827.0,42820.0,42609.0,45510.0,45182.0,45399.0,45532.0,45434.0,45192.0,45739.0,47269.0,47268.0,47269.0,47297.0,46408.0,46104.0,46779.0,46574.0,46546.0,48660.0,51425.0,54220.0,53518.0,51787.0,48979.0,47964.0,49353.0,49000.0,48659.0,47965.0,47819.0,48304.0,46592.0,48965.0,50536.0,50049.0,48694.0,47269.0,47755.0,46053.0,45497.0,46436.0,45887.0,44774.0,45878.0,46574.0,45260.0,45073.0,45127.0,46574.0,45746.0,45517.0,45109.0,45364.0,46163.0,44648.0,44766.0,45878.0,46574.0,45183.0,44832.0,44487.0,44280.0,44273.0,44487.0,43803.0,43863.0,44002.0,44350.0,45037.0,45671.0,46657.0,46574.0,45322.0,46531.0,46435.0,45844.0,45646.0,45858.0,46011.0,49305.0,48840.0,47511.0,48569.0,47686.0,47957.0,47790.0,47616.0,47684.0,46707.0,44372.0,45531.0,43860.0,44869.0,47112.0,49467.0,51266.0,49632.0,50050.0,53455.0,52378.0,50755.0,51036.0,51450.0,50122.0,49702.0,49702.0,49976.0,48430.0,49354.0,49354.0,47654.0,49695.0,51008.0,50327.0,49354.0,51620.0,51925.0,52468.0,54220.0,54150.0,50084.0,56516.0,58808.0,58699.0,57000.0,53599.0,53872.0,56236.0,55610.0,60373.0,61171.0,57303.0,56286.0,55833.0,53120.0,50794.0,53482.0,51092.0,50675.0,49772.0,49027.0,50675.0,51752.0,51433.0,51370.0,52829.0,54846.0,52135.0,52830.0,56902.0,60059.0,61519.0,56653.0,58391.0,61711.0,64630.0,61380.0,64647.0,63257.0,63305.0,68740.0,68123.0,74372.0,77493.0,81367.0,85435.0,89671.0,null,null,null,91396.0,93689.0,82025.0,77747.0,74888.0,71946.0,81803.0,85891.0,84110.0,79377.0,73875.0,74379.0,81601.0,82755.0,79314.0,82642.0,86887.0,91231.0,91757.0,94537.0,100960.0,106008.0,108975.0,114088.0,null,null,119661.0,122003.0,129122.0,134192.0,135317.0,134266.0,122413.0,125991.0,134850.0,141111.0,134192.0,149027.0,155662.0,162036.0,143549.0,144457.0,142201.0,142392.0,130217.0,129644.0,137099.0,142392.0,143883.0,136727.0,135012.0,140685.0,130539.0,132738.0,133170.0,129197.0,139559.0,146617.0,140156.0,143883.0,134997.0,131942.0,123754.0,124209.0,127035.0,111953.0,113466.0,119241.0,115554.0,115554.0,108844.0,104856.0,102880.0,111752.0,116672.0,108099.0,98676.0,105408.0,107453.0,102880.0,104371.0,105713.0,111776.0,112832.0,114219.0,116515.0,119454.0,125426.0,129004.0,133419.0,135689.0,136055.0,136428.0,136055.0,122299.0,125618.0,135882.0,139410.0,132112.0,127109.0,133200.0,132850.0,126744.0,130464.0,128831.0,131731.0,130464.0,125991.0,116627.0,110915.0,118461.0,114063.0,106682.0,114801.0,109105.0,117790.0,116672.0,112497.0,119281.0,113306.0,107641.0,107643.0,112951.0,114361.0,117880.0,126737.0,119952.0,122375.0,128749.0,129644.0,124947.0,130463.0,126072.0,126737.0,128601.0,140901.0,144453.0,134348.0,139179.0,137174.0,143891.0,145367.0,140156.0,137919.0,141647.0,145486.0,147193.0,134192.0,131955.0,145599.0,152879.0,160523.0,156557.0,170722.0,176686.0,166621.0,166636.0,169089.0,162373.0,155066.0,154246.0,164892.0,161776.0,158048.0,167710.0,153658.0,153576.0,149478.0,140528.0,135273.0,128555.0,127482.0,137919.0,147984.0,152829.0,139411.0,140901.0,138665.0,140156.0,149154.0,140536.0,141632.0,141468.0,135310.0,137546.0,144421.0,141632.0,146999.0,153933.0,146567.0,147238.0,140572.0,142390.0,139939.0,135105.0,133647.0,136428.0,134564.0,132883.0,134192.0,136801.0,134192.0,138665.0,138202.0,148234.0,153970.0,150562.0,147611.0,149184.0,155737.0,160210.0,168603.0,171467.0,163266.0,159986.0,159550.0,157475.0,154341.0,151862.0,155647.0,149773.0,149191.0,147907.0,147666.0,160158.0,160158.0,156127.0,154495.0,153497.0,151308.0,152829.0,149102.0,148200.0,149020.0,152032.0,154686.0,149139.0,146417.0,142541.0,148356.0,144442.0,145374.0,141580.0,147611.0,154797.0,147245.0,158048.0,159748.0,156557.0,155811.0,149102.0,141870.0,143137.0,149102.0,150667.0,154171.0,160940.0,153575.0,156557.0,157452.0,162528.0,166248.0,160642.0,158808.0,160284.0,165503.0,160732.0,157377.0,159688.0,163252.0,158122.0,160284.0,162372.0,165503.0,165487.0,165369.0,165496.0,170736.0,184141.0,178028.0,null,null,null,179305.0,173205.0,173040.0,175595.0,166527.0,169435.0,165505.0,162413.0,171473.0,180533.0,176336.0,180080.0,188270.0,181374.0,178077.0,182190.0,190433.0,183880.0,186856.0,185405.0,193733.0,197854.0,187557.0,199008.0,206922.0,208159.0,220937.0,222586.0,224224.0,202487.0,193031.0,200329.0,213971.0,214342.0,218051.0,214259.0,212694.0,216815.0,226493.0,215990.0,218628.0,226254.0,222586.0,206922.0,210220.0,208925.0,194144.0,203616.0,216815.0,218826.0,217722.0,233303.0,248554.0,240648.0,237425.0,246493.0,236600.0,244011.0,264472.0,259848.0,269576.0,274440.0,282766.0,277820.0,272049.0,248290.0,239972.0,230838.0,240216.0,242371.0,228191.0,225059.0,226872.0,227120.0,228266.0,229181.0,222586.0,224481.0,238282.0,237425.0,225962.0,229362.0,215990.0,212775.0,204696.0,202817.0,211044.0,216872.0,215990.0,208241.0,207629.0,209807.0,209503.0,199799.0,199119.0,204038.0,203707.0,200320.0,205273.0,212693.0,207746.0,204366.0,193732.0,195051.0,195665.0,192990.0,187713.0,181988.0,181943.0,194276.0,187384.0,191061.0,182108.0,183839.0,179718.0,174779.0,176983.0,169742.0,170566.0,175430.0,165002.0,155439.0,157747.0,158489.0,159520.0,157582.0,157417.0,154985.0,147154.0,145423.0,134499.0,null,123617.0,126049.0,132686.0,137756.0,144186.0,142784.0,142084.0,140023.0,134334.0,122298.0,123494.0,124565.0,126956.0,120608.0,120320.0,124071.0,120650.0,117063.0,118300.0,116239.0,121021.0,128894.0,135200.0,130254.0,125967.0,124978.0,130748.0,138374.0,144887.0,151647.0,151688.0,155398.0,156964.0,153584.0,147648.0,150039.0,156304.0,153831.0,null,157459.0,165290.0,171885.0,169495.0,164878.0,167351.0,163642.0,166486.0,164301.0,157088.0,150451.0,153337.0,155892.0,156593.0,156387.0,153914.0,144433.0,143197.0,144186.0,147113.0,147566.0,147484.0,147937.0,145917.0,146824.0,148679.0,151193.0,149338.0,152554.0,160756.0,null,null,null,null,null,null,null,null,null,null,null,null,122010.0,125884.0,119495.0,121227.0,122793.0,122010.0,122257.0,123329.0,121515.0,119537.0,114590.0,111705.0,109397.0,107212.0,107995.0,104409.0,103049.0,112529.0,114549.0,109809.0,108407.0,111375.0,110180.0,null,null,null,103708.0,103708.0,100700.0,97337.0,93709.0,95833.0,95523.0,93267.0,90568.0,88002.0,87250.0,88710.0,89285.0,87604.0,93798.0,100656.0,100877.0,98222.0,95037.0,95567.0,95921.0,93400.0,98222.0,97293.0,92559.0,94683.0,95479.0,98576.0,98974.0,99107.0,97824.0,97603.0,98974.0,97603.0,96983.0,93930.0,94683.0,98399.0,95612.0,92957.0,91187.0,89462.0,90258.0,90081.0,89373.0,88577.0,88665.0,88621.0,88400.0,84197.0,85834.0,86276.0,81852.0,81675.0,81719.0,82427.0,82604.0,82383.0,88488.0,94019.0,96452.0,93532.0,89108.0,87250.0,91984.0,92603.0,88488.0,85436.0,82383.0,83356.0,81232.0,80701.0,82250.0,86719.0,85790.0,85391.0,93090.0,92824.0,96275.0,92028.0,92824.0,95612.0,103753.0,104416.0,103576.0,103531.0,103266.0,106452.0,103222.0,104815.0,103576.0,101762.0,100877.0,102647.0,103841.0,101319.0,101496.0,99815.0,98930.0,97293.0,95921.0,93134.0,94506.0,97426.0,104726.0,101850.0,104151.0,106407.0,106230.0,109372.0,109814.0,113088.0,113885.0,113885.0,110964.0,106629.0,108398.0,106186.0,107071.0,106275.0,108841.0,116805.0,118398.0,117999.0,113132.0,null,115345.0,117336.0,118663.0,118176.0,114371.0,119459.0,119017.0,117911.0,117690.0,115079.0,115035.0,115345.0,113486.0,114017.0,116008.0,115433.0,118530.0,115123.0,117778.0,116274.0,115964.0,118574.0,128485.0,134901.0,141626.0,148705.0,156138.0,150430.0,149545.0,155740.0,149236.0,151315.0,150873.0,154412.0,157952.0,151182.0,143882.0,148218.0,150873.0,149590.0,167243.0,167420.0,171668.0,161978.0,168128.0,164235.0,159279.0,158217.0,167420.0,169898.0,166358.0,170473.0,165296.0,172906.0,176446.0,176977.0,176180.0,175915.0,168128.0,168128.0,170783.0,180472.0,182109.0,186224.0,182684.0,192108.0,185826.0,189719.0,169500.0,161137.0,174366.0,163925.0,161491.0,168482.0,164146.0,165031.0,157952.0,162819.0,161359.0,169677.0,165960.0,158394.0,152510.0,152289.0,152731.0,150430.0,149634.0,144325.0,144634.0,132733.0,134547.0,123972.0,130299.0,131051.0,132998.0,128751.0,132290.0,133618.0,132025.0,136184.0,135387.0,132733.0,122645.0,123441.0,123884.0,125742.0,131892.0,125831.0,125255.0,126538.0,126184.0,122999.0,118176.0,118398.0,121406.0,null,null,null,null,null,null,null,null,null,null,null,119471.0,126878.0,127022.0,126300.0,124184.0,127310.0,122164.0,129763.0,127936.0,124569.0,124088.0,123607.0,123078.0,122982.0,121202.0,121972.0,126974.0,131735.0,138036.0,145250.0,142364.0,144288.0,140441.0,142364.0,147415.0,138998.0,136497.0,135631.0,135439.0,131880.0,131350.0,132745.0,131302.0,131014.0,131783.0,129908.0,130821.0,126878.0,127936.0,124809.0,122212.0,126060.0,127551.0,124954.0,121972.0,123992.0,126300.0,128609.0,122356.0,122356.0,123222.0,123126.0,121635.0,121876.0,121731.0,118316.0,117835.0,118316.0,112497.0,117354.0,119278.0,115912.0,114902.0,115767.0,120962.0,119471.0,122068.0,122501.0,124040.0,null,121250.0,120721.0,118316.0,115960.0,116152.0,115912.0,116056.0,115527.0,117499.0,117980.0,116633.0,119807.0,120529.0,120721.0,123367.0,130533.0,132168.0,128368.0,126733.0,126012.0,124088.0,122164.0,122645.0,131735.0,130821.0,130821.0,131880.0,126974.0,126974.0,125867.0,125867.0,126252.0,127022.0,126589.0,124809.0,123415.0,121587.0,123367.0,121250.0,121779.0,121876.0,123367.0,123559.0,128705.0,125050.0,128898.0,127166.0,123896.0,122308.0,120240.0,118845.0,122260.0,121539.0,121779.0,124088.0,121972.0,120962.0,123463.0,122549.0,121202.0,120240.0,121683.0,119759.0,122356.0,120048.0,121876.0,118076.0,121731.0,121154.0,120240.0,120721.0,121395.0,120240.0,117451.0,118797.0,122164.0,126012.0,125050.0,123511.0,null,124040.0,122645.0,120240.0,119711.0,120817.0,120721.0,126397.0,132216.0,141403.0,136208.0,136256.0,137074.0,134669.0,133611.0,133707.0,131735.0,128561.0,131543.0,126541.0,125290.0,124040.0,125146.0,123896.0,126493.0,133082.0,132938.0,134669.0,133467.0,132312.0,130004.0,132264.0,130629.0,133611.0,131495.0,132601.0,129811.0,129859.0,129763.0,130340.0,129859.0,126926.0,127455.0,128032.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,109515.0,111727.0,108409.0,110573.0,106533.0,105715.0,100665.0,102637.0,104657.0,101194.0,101916.0,99078.0,97250.0,96481.0,97924.0,97924.0,96385.0,101723.0,107783.0,107831.0,105811.0,105330.0,null,null,112450.0,113500.0,111400.0,111900.0,108000.0,106150.0,107800.0,106850.0,107200.0,107150.0,113550.0,113550.0,115000.0,114350.0,108600.0,104550.0,104700.0,99450.0,100000.0,101700.0,null,100800.0,100150.0,101650.0,99750.0,100700.0,102250.0,103250.0,104300.0,100450.0,100700.0,101950.0,104350.0,101300.0,104900.0,105500.0,105950.0,106050.0,107250.0,107550.0,108850.0,112000.0,114500.0,116600.0,111700.0,113000.0,118700.0,120050.0,123400.0,125800.0,129300.0,122500.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,119650.0,116350.0,114850.0,111850.0,110400.0,109400.0,109150.0,109000.0,108250.0,107650.0,110800.0,114550.0,115250.0,112300.0,109200.0,114800.0,109100.0,107100.0,110000.0,109750.0,112550.0,113800.0,113900.0,116250.0,118700.0,122500.0,125000.0,129700.0,133450.0,135000.0,132400.0,128200.0,133900.0,140000.0,135300.0,141200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151950.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,134600.0,137950.0,130550.0,127200.0,128450.0,128150.0,123100.0,122350.0,126900.0,117900.0,115100.0,119100.0,117000.0,111100.0,114050.0,117250.0,113800.0,110450.0,105000.0,108450.0,113700.0,109100.0,111900.0,112850.0,109600.0,119500.0,122800.0,126450.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[31482.000000000004,46908.4,48175.600000000006,54413.700000000004,57488.200000000004,92017.20000000001,196321.40000000002,166040.6,111013.1,155788.6,132845.90000000002,143903.1,143903.1,136565.0,130900.00000000001,125125.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[42435.8,51921.100000000006,48860.9,61416.3,86419.3,139163.2,221483.90000000002,132352.0,131599.6,186450.00000000003,138400.90000000002,137713.40000000002,143691.90000000002,134585.0,159665.0,135080.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,6.1,10.9,15.7,14.4,11.9,14.6,18.1,13.2,14.5,13.9,14.0,14.5,16.3,16.9,15.9,15.9,15.1,18.1,17.8,17.8,16.1,18.2,19.9,17.9,18.0,17.4,15.3,14.1,13.2,17.0,18.5,14.6,14.3,14.2,12.2,12.4,11.5,11.6,11.7,12.2,17.7,23.3,22.9,21.2,19.7,20.2,26.7,29.9,27.7,29.7,29.0,28.9,28.7,25.1,27.5,27.1,26.3,27.3,30.4,35.6,36.7,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,32.6,36.2,34.5,34.4,35.8,36.9,36.0,34.8,33.8,34.5,34.3,34.0,40.2,42.8,44.8,43.3,44.1,43.0,44.4,46.6,48.9,46.8,48.0,47.2,47.2,47.3,46.7,47.0,52.7,58.7,66.4,67.6,72.7,62.1,54.8,55.3,54.2,53.8,50.2,51.0,51.6,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.6,49.9,51.3,55.2,57.4,57.2,55.1,56.1,56.7,55.1,55.5,54.8,55.8,62.6,65.9,61.0,63.2,61.0,62.4,61.6,62.1,62.4,68.8,59.1,56.5,51.3,51.3,51.3,51.3,51.3,51.3,55.2,60.3,59.3,57.8,56.9,57.6,55.2,55.3,51.0,52.9,48.5,48.8,49.9,45.8,47.8,53.5,52.8,50.9,57.8,56.6,58.2,65.4,62.7,60.8,68.9,72.9,78.9,78.6,72.2,65.9,66.4,69.1,77.2,84.7,87.1,75.3,72.2,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,78.9,70.5,72.4,81.0,88.6,96.4,92.2,89.7,96.8,102.5,99.9,112.9,106.0,104.5,114.7,122.6,134.9,143.3,153.2,165.9,179.2,188.3,194.9,177.6,166.9,154.1,143.8,156.7,156.7,156.7,156.7,156.7,156.7,156.7,156.7,156.7,156.7,156.7,166.7,180.0,177.1,197.3,209.9,225.4,234.5,250.2,272.7,286.7,297.3,309.6,311.9,290.6,277.3,294.9,313.9,304.2,340.3,357.6,380.3,351.7,346.6,339.3,336.4,315.3,299.7,307.3,323.6,342.2,321.0,323.4,330.2,314.7,308.4,302.5,300.9,311.8,329.2,330.2,333.3,327.9,305.7,293.2,275.6,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,288.3,286.0,290.1,279.9,273.4,279.2,269.5,268.2,263.7,253.3,263.0,283.4,280.0,287.6,305.0,299.1,296.4,294.6,314.3,300.1,305.2,303.4,321.4,330.3,316.1,324.7,342.0,344.8,368.5,376.4,384.7,358.4,340.5,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,338.1,346.8,352.8,367.5,389.9,395.2,380.9,383.4,374.9,376.9,376.8,378.5,355.8,346.2,352.4,346.6,346.6,345.0,340.2,325.5,313.9,329.6,324.7,328.3,325.0,323.5,324.3,326.5,337.8,334.2,339.4,359.1,353.4,261.3,248.5,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,255.3,255.5,266.3,269.5,278.1,280.0,290.1,291.0,291.3,305.7,283.9,273.2,273.2,270.3,268.0,270.5,286.2,304.6,308.4,299.5,298.0,304.1,307.0,308.7,295.7,306.0,311.5,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,313.9,334.6,352.6,334.4,359.2,336.2,340.2,337.9,343.5,364.4,350.7,331.8,333.5,338.2,347.9,369.1,382.0,394.0,373.3,384.8,380.8,375.1,361.4,385.3,391.5,388.8,393.8,389.1,398.1,406.8,414.9,406.7,408.6,391.0,389.1,395.5,408.1,427.5,443.0,433.9,461.2,452.0,447.9,418.8,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,395.4,404.9,412.4,435.5,428.7,416.1,416.9,411.2,399.3,405.9,427.4,432.1,435.7,431.1,428.2,421.1,418.9,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,416.1,435.5,431.1,433.4,438.5,435.7,427.1,427.1,404.2,415.7,418.4,420.9,393.9,393.9,393.9,393.9,393.9,393.9,404.5,403.0,401.9,400.8,402.1,392.8,391.0,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,383.5,386.4,386.4,386.2,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,400.3,415.2,429.7,444.7,440.6,434.6,452.0,457.1,439.1,462.2,468.8,502.0,498.2,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,478.5,495.2,486.3,477.5,462.1,459.0,478.5,473.3,469.1,474.1,488.2,505.6,522.8,540.0,540.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[34.8,10.7,1.4,12.9,50.3,51.2,12.8,null,18.5,19.7,4.2,null,null,null,22.0,8.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-20.3,null,null,null,-4.3,-0.1,-1.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |