📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[7503.0,7480.0,7566.0,7556.0,7525.0,7575.0,7646.0,7700.0,7903.0,7730.0,7470.0,7479.0,7439.0,7411.0,7343.0,7423.0,7531.0,7585.0,7549.0,7514.0,7513.0,null,null,null,null,null,null,null,null,8039.0,8031.0,7888.0,7996.0,8014.0,7993.0,7994.0,7987.0,8040.0,8018.0,8030.0,8264.0,8036.0,8128.0,8128.0,8129.0,8127.0,8241.0,8203.0,7956.0,8063.0,8040.0,7955.0,8036.0,7934.0,7772.0,7778.0,7728.0,7705.0,7482.0,7549.0,7446.0,7482.0,7463.0,7594.0,7591.0,7593.0,7594.0,7594.0,7953.0,8018.0,8018.0,8040.0,7862.0,8040.0,8094.0,8040.0,8147.0,8203.0,8131.0,8130.0,8044.0,8085.0,8050.0,8068.0,8040.0,7997.0,7968.0,7995.0,8089.0,8093.0,8174.0,8263.0,8376.0,8888.0,9291.0,9201.0,9023.0,8934.0,9157.0,9179.0,9180.0,8935.0,9068.0,9246.0,9291.0,9380.0,9336.0,9278.0,9291.0,9380.0,9515.0,9555.0,9388.0,9470.0,9135.0,9171.0,9269.0,9094.0,9063.0,9023.0,9023.0,9193.0,9175.0,9202.0,9284.0,9246.0,9246.0,9246.0,9242.0,9336.0,9622.0,9827.0,10226.0,10452.0,10720.0,10720.0,11167.0,11145.0,11122.0,11188.0,11268.0,11256.0,11223.0,11221.0,11167.0,11167.0,11119.0,11158.0,11295.0,11288.0,11463.0,11502.0,11949.0,12193.0,12194.0,12554.0,12552.0,12585.0,null,null,null,null,13043.0,12864.0,12909.0,12909.0,null,null,13401.0,13357.0,13311.0,13398.0,13481.0,13462.0,13968.0,14294.0,14084.0,14012.0,13418.0,13401.0,13803.0,13803.0,13847.0,14042.0,13915.0,13982.0,14508.0,14642.0,14674.0,14735.0,14741.0,14741.0,14741.0,14406.0,14875.0,14651.0,14737.0,14642.0,14294.0,14294.0,14383.0,14523.0,14497.0,14517.0,14562.0,14682.0,14742.0,15143.0,14875.0,14952.0,15254.0,15335.0,15210.0,15365.0,15277.0,15308.0,15009.0,14946.0,14991.0,14808.0,14741.0,14517.0,14553.0,14687.0,14548.0,14508.0,14428.0,14356.0,14343.0,14427.0,14504.0,14865.0,15220.0,15813.0,16035.0,16304.0,16264.0,16527.0,16393.0,16379.0,16081.0,16197.0,16928.0,15678.0,14909.0,15009.0,14651.0,15022.0,14997.0,14715.0,14696.0,14604.0,14551.0,14616.0,14732.0,14669.0,14665.0,14632.0,15163.0,15450.0,15989.0,15835.0,15196.0,15634.0,16210.0,null,null,null,15662.0,15683.0,15917.0,16269.0,16947.0,16486.0,16150.0,15835.0,15727.0,16331.0,16383.0,16377.0,16161.0,15803.0,15889.0,16470.0,16865.0,17663.0,18546.0,19360.0,19475.0,19713.0,20065.0,21141.0,20662.0,19686.0,19686.0,19034.0,19865.0,20738.0,21107.0,20273.0,20043.0,20391.0,20282.0,20012.0,19703.0,19323.0,19197.0,19684.0,19720.0,19775.0,19860.0,20033.0,20770.0,null,null,21538.0,22615.0,23726.0,24909.0,26455.0,27857.0,28452.0,29872.0,null,27842.0,27654.0,27925.0,28193.0,29280.0,29240.0,29551.0,29984.0,30159.0,29432.0,28451.0,29126.0,28758.0,28231.0,28195.0,27735.0,26750.0,27816.0,28777.0,28657.0,28738.0,29660.0,28739.0,29313.0,30147.0,30151.0,29996.0,29671.0,29822.0,29823.0,31281.0,30797.0,32293.0,33645.0,34811.0,36107.0,34204.0,32579.0,33752.0,31449.0,31180.0,32869.0,33729.0,33401.0,33819.0,34757.0,36169.0,37035.0,37954.0,38878.0,38010.0,38715.0,40504.0,39686.0,38227.0,38445.0,37769.0,36926.0,36521.0,35406.0,36274.0,36221.0,34406.0,33076.0,33618.0,32642.0,31495.0,30148.0,29931.0,30652.0,30310.0,28998.0,27745.0,26358.0,26719.0,26027.0,24681.0,25635.0,25973.0,25945.0,25244.0,25322.0,24763.0,24617.0,null,24155.0,24130.0,24075.0,23729.0,23587.0,23316.0,22286.0,23409.0,23480.0,23391.0,24465.0,25480.0,26025.0,25593.0,25593.0,25430.0,25783.0,25902.0,26520.0,27654.0,27919.0,27816.0,27816.0,27811.0,28196.0,28467.0,29470.0,28858.0,28836.0,29383.0,29124.0,28359.0,27149.0,27147.0,27589.0,27599.0,27725.0,27298.0,27110.0,27327.0,27326.0,27109.0,26992.0,27110.0,27166.0,27079.0,27111.0,27632.0,28396.0,29641.0,29480.0,29215.0,28169.0,28335.0,28293.0,28068.0,27925.0,27654.0,28413.0,28471.0,28846.0,28820.0,28720.0,29009.0,29557.0,30788.0,32173.0,33569.0,33179.0,32464.0,33256.0,34269.0,32839.0,33204.0,33051.0,33070.0,33220.0,33732.0,33908.0,33618.0,33635.0,33376.0,34247.0,34160.0,34160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,33678.0,34283.0,34771.0,34205.0,null,null,34228.0,34070.0,33453.0,33111.0,32833.0,33947.0,34383.0,33256.0,33150.0,33132.0,32551.0,32608.0,32346.0,32375.0,32411.0,32537.0,34144.0,35777.0,35644.0,35151.0,34715.0,34877.0,36760.0,37695.0,37033.0,37625.0,37413.0,37385.0,37343.0,36286.0,36990.0,36859.0,36637.0,36920.0,37832.0,39348.0,39668.0,39103.0,40552.0,41006.0,43312.0,45414.0,46995.0,47136.0,45798.0,44538.0,45185.0,44949.0,45092.0,43684.0,43092.0,43224.0,42521.0,43668.0,43136.0,43085.0,43543.0,43895.0,43599.0,43226.0,42897.0,43134.0,43050.0,42979.0,44952.0,45796.0,46431.0,45938.0,46219.0,45869.0,46290.0,46994.0,47763.0,47066.0,47459.0,47206.0,47207.0,47222.0,47052.0,47132.0,48965.0,50897.0,53351.0,53758.0,55366.0,51992.0,49645.0,49800.0,49461.0,49320.0,48159.0,48412.0,48617.0,47842.0,49310.0,50305.0,50413.0,49320.0,48158.0,48404.0,47608.0,49363.0,47108.0,46150.0,45657.0,46432.0,46970.0,46502.0,45685.0,45565.0,46220.0,45938.0,45798.0,45727.0,45974.0,45768.0,45793.0,45766.0,46298.0,46980.0,46044.0,45442.0,45163.0,44177.0,44699.0,44748.0,44391.0,44381.0,44515.0,44601.0,45008.0,46164.0,46837.0,46779.0,46158.0,46442.0,46625.0,46159.0,46265.0,46072.0,46361.0,48366.0,49355.0,47911.0,48546.0,47905.0,48333.0,48082.0,48216.0,48332.0,50236.0,47342.0,46571.0,45023.0,44889.0,45479.0,47753.0,50140.0,50140.0,51435.0,53112.0,52772.0,52276.0,51999.0,52209.0,51434.0,51473.0,50025.0,50655.0,49191.0,49313.0,49673.0,48299.0,48979.0,50870.0,50644.0,50007.0,52298.0,51885.0,52421.0,54809.0,53900.0,53267.0,55953.0,57284.0,59266.0,59185.0,57064.0,54957.0,55133.0,56018.0,58719.0,61193.0,62003.0,58082.0,57051.0,56592.0,53842.0,51485.0,51786.0,51216.0,52392.0,51082.0,52279.0,51642.0,51448.0,50596.0,52972.0,55493.0,52879.0,53477.0,56140.0,58484.0,60914.0,59599.0,58846.0,61052.0,62805.0,62003.0,66019.0,63902.0,63416.0,66601.0,69049.0,72847.0,75472.0,78546.0,82474.0,86597.0,89426.0,null,null,null,91454.0,86084.0,82768.0,78804.0,75623.0,79631.0,82915.0,84549.0,83142.0,78913.0,74756.0,79069.0,82735.0,80463.0,83140.0,84790.0,88069.0,92472.0,91525.0,98194.0,102347.0,107449.0,110457.0,115639.0,null,null,123085.0,127704.0,131221.0,135260.0,136023.0,128985.0,124606.0,130401.0,136683.0,133484.0,145405.0,151134.0,158632.0,149164.0,147502.0,145083.0,144134.0,137137.0,131987.0,134505.0,139889.0,146026.0,139038.0,139817.0,142061.0,136965.0,134882.0,132918.0,132389.0,135993.0,141738.0,142061.0,143081.0,141305.0,133976.0,129838.0,124036.0,128232.0,117383.0,113649.0,119593.0,118727.0,114476.0,113339.0,108807.0,103560.0,109599.0,114876.0,108987.0,104605.0,109568.0,106840.0,108914.0,106697.0,104974.0,108034.0,113295.0,114366.0,115772.0,118099.0,121078.0,127131.0,130757.0,137295.0,137026.0,133711.0,138132.0,129922.0,131104.0,131922.0,137730.0,135714.0,132748.0,128058.0,134353.0,132351.0,129593.0,131482.0,134051.0,132238.0,130417.0,123889.0,118213.0,118409.0,118628.0,113359.0,116097.0,113347.0,116873.0,117503.0,114103.0,114102.0,120929.0,114847.0,109104.0,114560.0,114486.0,118712.0,122999.0,120904.0,123177.0,126192.0,128459.0,126646.0,129933.0,129593.0,124681.0,131749.0,136864.0,143429.0,140663.0,140474.0,138736.0,145204.0,147351.0,142288.0,142590.0,140173.0,147262.0,148250.0,140928.0,137603.0,142322.0,147579.0,154958.0,160536.0,167753.0,175559.0,171191.0,171933.0,172287.0,167753.0,164730.0,157589.0,165023.0,167451.0,163295.0,166242.0,157089.0,158462.0,152640.0,148510.0,142288.0,137071.0,130302.0,136874.0,143494.0,150248.0,144026.0,143383.0,138283.0,142824.0,148694.0,145114.0,142212.0,141305.0,133416.0,133855.0,139437.0,143194.0,146368.0,153396.0,149392.0,147069.0,144320.0,145763.0,143194.0,139564.0,136944.0,141532.0,136481.0,135109.0,134203.0,138162.0,137754.0,140973.0,141675.0,148388.0,154869.0,151204.0,151151.0,154151.0,156267.0,162461.0,170322.0,169257.0,168591.0,165447.0,163567.0,163975.0,159615.0,156439.0,156947.0,153517.0,151926.0,151174.0,149920.0,156644.0,160952.0,159509.0,158250.0,156595.0,156418.0,152530.0,151129.0,150298.0,151431.0,152866.0,155131.0,154589.0,151876.0,148408.0,146285.0,150154.0,151129.0,145764.0,149617.0,156086.0,155300.0,160357.0,161254.0,158685.0,162312.0,153405.0,146368.0,144328.0,149541.0,154529.0,156267.0,161972.0,160499.0,160196.0,160280.0,164655.0,166612.0,162764.0,164617.0,161709.0,163219.0,163748.0,160952.0,162237.0,164730.0,161716.0,162992.0,163604.0,166234.0,165637.0,166846.0,167745.0,175687.0,180900.0,179843.0,181732.0,null,null,null,176979.0,173980.0,176645.0,172133.0,171549.0,169459.0,164614.0,169125.0,178602.0,177046.0,180582.0,188673.0,185921.0,184675.0,183832.0,193021.0,186380.0,188761.0,187926.0,196303.0,200460.0,193867.0,197861.0,205943.0,207228.0,218288.0,221935.0,225820.0,213542.0,205234.0,204086.0,213733.0,222102.0,221768.0,217172.0,217339.0,220556.0,229776.0,223105.0,221350.0,227283.0,225528.0,214304.0,208899.0,211824.0,200543.0,206393.0,211818.0,218927.0,222270.0,232516.0,243329.0,247085.0,240485.0,247329.0,239808.0,247336.0,255462.0,265514.0,267391.0,275861.0,282432.0,283527.0,272413.0,263331.0,251664.0,243162.0,244747.0,251766.0,236986.0,228378.0,226447.0,227219.0,230291.0,232213.0,225528.0,227532.0,238524.0,241530.0,229034.0,229789.0,219935.0,215151.0,211406.0,204805.0,211740.0,217255.0,215576.0,217420.0,212158.0,212493.0,211406.0,212134.0,201889.0,206810.0,207212.0,202958.0,207176.0,211156.0,210571.0,205559.0,196829.0,198871.0,195530.0,197620.0,188586.0,183831.0,184416.0,191728.0,190432.0,189090.0,188000.0,184415.0,182996.0,178233.0,179537.0,172258.0,173194.0,170320.0,168916.0,162482.0,159516.0,159766.0,160351.0,158722.0,157343.0,155755.0,150032.0,148945.0,142344.0,136202.0,null,123501.0,128390.0,134489.0,139628.0,145310.0,143556.0,140798.0,134865.0,130353.0,125298.0,126301.0,128014.0,124337.0,121162.0,123668.0,123543.0,120577.0,119073.0,120827.0,121997.0,127679.0,132860.0,131941.0,128682.0,127262.0,130980.0,136286.0,140255.0,146856.0,153708.0,154586.0,159265.0,153917.0,152079.0,151076.0,152998.0,156048.0,158137.0,158137.0,163276.0,171089.0,172969.0,167955.0,168833.0,165866.0,166576.0,166535.0,167120.0,159181.0,155839.0,158012.0,155964.0,155964.0,155421.0,153750.0,148611.0,144558.0,150032.0,148319.0,149572.0,148444.0,147901.0,148193.0,148945.0,152914.0,151661.0,153458.0,160351.0,158346.0,null,null,null,null,null,null,null,null,null,null,null,null,126175.0,121705.0,121956.0,122582.0,123334.0,123209.0,123084.0,124629.0,122290.0,116232.0,112806.0,110967.0,109422.0,108502.0,105828.0,104492.0,109380.0,114184.0,112722.0,109129.0,111218.0,111719.0,110967.0,null,null,null,108213.0,102786.0,98750.0,94535.0,95746.0,96822.0,95476.0,91440.0,87404.0,88346.0,89602.0,90454.0,89647.0,93727.0,97629.0,102114.0,100679.0,96598.0,95028.0,95566.0,95342.0,99333.0,96867.0,95028.0,95521.0,95476.0,100544.0,99647.0,99423.0,100006.0,99288.0,98974.0,99557.0,98302.0,96418.0,96463.0,98571.0,96867.0,94624.0,92382.0,91396.0,90857.0,91171.0,91126.0,89826.0,89691.0,89781.0,89422.0,85924.0,86149.0,87045.0,83009.0,83234.0,82785.0,83323.0,83503.0,83682.0,87315.0,90947.0,95297.0,94849.0,91306.0,88794.0,93234.0,93010.0,92382.0,86328.0,84400.0,83637.0,80767.0,81799.0,83817.0,85835.0,87001.0,87270.0,91530.0,93593.0,96104.0,93683.0,95970.0,97315.0,100634.0,105163.0,105298.0,105836.0,104760.0,107405.0,105656.0,106150.0,104939.0,102203.0,102383.0,103594.0,104760.0,102697.0,102114.0,100992.0,100140.0,99782.0,96822.0,94355.0,96149.0,97495.0,102293.0,104087.0,104132.0,107316.0,108257.0,110769.0,111307.0,114267.0,114536.0,114626.0,118841.0,112473.0,109334.0,109334.0,108482.0,107809.0,108527.0,113146.0,118527.0,119648.0,117047.0,116599.0,null,118393.0,119245.0,119738.0,115926.0,118931.0,120545.0,121263.0,116868.0,119290.0,115522.0,116778.0,116599.0,115612.0,117496.0,116688.0,119603.0,118931.0,119469.0,118348.0,120052.0,117585.0,124088.0,130232.0,136734.0,143551.0,150726.0,156960.0,150637.0,159247.0,151264.0,152655.0,151847.0,153821.0,161041.0,156287.0,149740.0,150323.0,151982.0,155345.0,162700.0,167140.0,171311.0,164135.0,null,164500.0,162553.0,157863.0,166049.0,168172.0,167243.0,168969.0,167332.0,170429.0,173393.0,176180.0,173349.0,174012.0,167995.0,167332.0,169544.0,173836.0,180472.0,185781.0,182684.0,192020.0,188879.0,187463.0,177508.0,169500.0,173039.0,170340.0,164146.0,166181.0,162819.0,163305.0,157996.0,161049.0,159589.0,161491.0,163261.0,158704.0,152554.0,151935.0,152731.0,149678.0,149457.0,146094.0,143705.0,137113.0,135343.0,129237.0,129459.0,133839.0,132998.0,130255.0,131715.0,132644.0,132113.0,136007.0,133883.0,133839.0,127866.0,123574.0,123884.0,125211.0,131317.0,127600.0,125211.0,124503.0,126184.0,123884.0,118265.0,118044.0,120742.0,120787.0,null,null,null,null,null,null,null,null,null,null,null,124761.0,127551.0,126060.0,124809.0,123655.0,126397.0,124857.0,125338.0,125242.0,124088.0,124184.0,120673.0,122982.0,122693.0,122212.0,124569.0,127695.0,132457.0,138757.0,144240.0,145924.0,138565.0,141403.0,143230.0,141451.0,135775.0,135294.0,132745.0,132072.0,131158.0,132168.0,132360.0,130821.0,131639.0,130244.0,126252.0,126974.0,127599.0,127022.0,122549.0,126012.0,127743.0,125050.0,122260.0,123992.0,125290.0,124569.0,122886.0,122116.0,123847.0,123703.0,122356.0,122501.0,123126.0,119278.0,118653.0,118894.0,112930.0,114469.0,117066.0,116008.0,114469.0,116008.0,121346.0,119807.0,123607.0,122068.0,123992.0,124473.0,null,120000.0,118316.0,116489.0,116585.0,115238.0,114902.0,115431.0,116585.0,116489.0,117354.0,119567.0,120529.0,120769.0,123078.0,124906.0,130533.0,128898.0,125819.0,126012.0,124617.0,121731.0,123318.0,128561.0,129715.0,130581.0,129475.0,128753.0,127022.0,126493.0,125819.0,126252.0,126974.0,125675.0,124761.0,123799.0,121587.0,123318.0,121972.0,122164.0,122741.0,123367.0,123847.0,129090.0,127647.0,126878.0,127647.0,125531.0,123703.0,121010.0,120048.0,122212.0,121587.0,123655.0,122116.0,121683.0,121202.0,121779.0,120144.0,120048.0,120144.0,120385.0,120240.0,119759.0,119182.0,119278.0,118365.0,119182.0,120240.0,120433.0,119855.0,119086.0,116874.0,116825.0,117980.0,121876.0,124954.0,123126.0,123703.0,123511.0,null,123078.0,121395.0,119711.0,118749.0,120240.0,124473.0,130821.0,135727.0,134621.0,135198.0,136497.0,135775.0,133611.0,133611.0,127791.0,130725.0,131399.0,132024.0,125194.0,125290.0,126541.0,125146.0,125290.0,130821.0,133611.0,133226.0,132938.0,132649.0,132986.0,130533.0,130052.0,130629.0,131495.0,130677.0,129138.0,129908.0,128994.0,128609.0,128898.0,126926.0,127166.0,127936.0,126541.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,110813.0,110477.0,108409.0,107254.0,104705.0,102685.0,102397.0,102637.0,102637.0,101146.0,99222.0,97635.0,95471.0,96288.0,97924.0,98405.0,99992.0,101723.0,107783.0,104465.0,105715.0,107928.0,null,null,110050.0,111400.0,109300.0,109850.0,107050.0,107250.0,108200.0,107150.0,107150.0,111150.0,113550.0,115800.0,111300.0,113250.0,109600.0,103350.0,100000.0,100750.0,100800.0,100150.0,null,101700.0,101750.0,99850.0,100000.0,101150.0,102250.0,103250.0,103400.0,102750.0,101500.0,104350.0,104650.0,103900.0,104500.0,105500.0,105950.0,106050.0,107250.0,107550.0,109150.0,112350.0,114550.0,112000.0,115600.0,115300.0,118700.0,120050.0,123400.0,125800.0,124150.0,121700.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,119700.0,116250.0,114900.0,111850.0,110500.0,109400.0,109150.0,109000.0,108150.0,107650.0,114100.0,114550.0,113050.0,110700.0,114100.0,110000.0,109100.0,109750.0,111000.0,112550.0,113400.0,113800.0,113900.0,116250.0,119000.0,122500.0,126150.0,129700.0,133350.0,132350.0,130900.0,135150.0,136400.0,132000.0,137650.0,139250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147400.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,134600.0,131500.0,127400.0,127200.0,128450.0,124350.0,123100.0,124350.0,119650.0,117900.0,116100.0,117000.0,113750.0,111000.0,114200.0,112500.0,110800.0,107850.0,107250.0,111000.0,110000.0,109200.0,110150.0,112850.0,116200.0,119500.0,122800.0,126450.0,121300.0,120600.0,116900.0,119500.0,119650.0,116550.0,115000.0,119050.0,115600.0,115000.0,114850.0,116100.0,114100.0,111400.0,109900.0,108700.0,108000.0,108350.0,107150.0,107650.0,110250.0,108550.0,107800.0,107900.0,103750.0,102450.0,100300.0,102850.0,100900.0,97900.0,96850.0,94900.0,92150.0,93700.0,90650.0,89350.0,88600.0,90050.0,89800.0,89150.0,90100.0,91750.0,92900.0,93550.0,95200.0,94500.0,94350.0,97200.0,98200.0,96850.0,96600.0,95750.0,93750.0],"high":[7553.0,7537.0,7566.0,7592.0,7539.0,7575.0,7648.0,7724.0,7983.0,7896.0,7628.0,7486.0,7485.0,7514.0,7479.0,7450.0,7610.0,7662.0,7593.0,7592.0,7557.0,null,null,null,null,null,null,null,null,8040.0,8037.0,7996.0,7996.0,8014.0,7993.0,8011.0,7995.0,8040.0,8036.0,8036.0,8264.0,8258.0,8130.0,8148.0,8129.0,8129.0,8241.0,8218.0,8040.0,8120.0,8081.0,8040.0,8036.0,8026.0,8040.0,7884.0,7774.0,7741.0,7594.0,7593.0,7593.0,7589.0,7594.0,7594.0,7594.0,7594.0,7594.0,7704.0,7953.0,8169.0,8038.0,8040.0,8039.0,8040.0,8101.0,8093.0,8147.0,8269.0,8298.0,8197.0,8063.0,8085.0,8085.0,8219.0,8067.0,8040.0,7996.0,8036.0,8089.0,8193.0,8197.0,8374.0,8541.0,8888.0,9317.0,9375.0,9577.0,9157.0,9331.0,9340.0,9291.0,9331.0,9157.0,9313.0,9473.0,9469.0,9380.0,9468.0,9380.0,9380.0,9515.0,9568.0,9469.0,9622.0,9379.0,9380.0,9371.0,9225.0,9201.0,9099.0,9045.0,9201.0,9313.0,9456.0,9379.0,9333.0,9336.0,9269.0,9291.0,9425.0,9782.0,9827.0,10226.0,10475.0,10720.0,10826.0,11279.0,11596.0,11256.0,11198.0,11323.0,11368.0,11300.0,11376.0,11390.0,11256.0,11340.0,11211.0,11295.0,11346.0,11524.0,11544.0,12060.0,12395.0,12238.0,12729.0,12685.0,12730.0,null,null,null,null,13087.0,13307.0,12985.0,13039.0,null,null,13596.0,13535.0,13401.0,13425.0,13489.0,13691.0,14160.0,14533.0,14703.0,14294.0,14025.0,13576.0,13864.0,13930.0,13847.0,14292.0,14293.0,14065.0,14632.0,14691.0,14829.0,14963.0,15134.0,14906.0,14742.0,14861.0,14964.0,15053.0,14964.0,14767.0,14739.0,14378.0,14383.0,14607.0,14875.0,14723.0,14651.0,14874.0,14861.0,15634.0,15116.0,15031.0,15336.0,15540.0,15321.0,15410.0,15366.0,15321.0,15299.0,15097.0,15143.0,14959.0,14955.0,14919.0,14843.0,14696.0,14657.0,14562.0,14495.0,14428.0,14383.0,14473.0,14513.0,14865.0,15323.0,15857.0,16259.0,16348.0,16970.0,16646.0,16527.0,16442.0,16367.0,16304.0,16949.0,16018.0,15634.0,15299.0,15120.0,15053.0,15093.0,15357.0,14870.0,14874.0,14869.0,14855.0,14732.0,14828.0,14776.0,14689.0,15249.0,15450.0,16081.0,16049.0,15894.0,15678.0,16303.0,null,null,null,16161.0,15835.0,15987.0,16269.0,16982.0,17299.0,16594.0,16122.0,15727.0,16331.0,16730.0,16535.0,16367.0,16511.0,16052.0,16474.0,16865.0,17663.0,18546.0,19468.0,20989.0,19957.0,20581.0,21141.0,21529.0,20933.0,20053.0,19577.0,19865.0,20738.0,21719.0,21112.0,20381.0,20688.0,20282.0,20553.0,20011.0,20059.0,20282.0,19984.0,19954.0,19970.0,20334.0,20267.0,20816.0,null,null,21538.0,22615.0,23726.0,24909.0,27462.0,27857.0,28452.0,29872.0,null,29280.0,28196.0,28929.0,28196.0,29280.0,29704.0,29823.0,30578.0,30988.0,30088.0,29768.0,29735.0,29551.0,29171.0,28955.0,28196.0,27735.0,27979.0,28777.0,29247.0,29600.0,30148.0,29985.0,29442.0,30419.0,31657.0,30799.0,30758.0,29927.0,30761.0,31286.0,31340.0,32293.0,33648.0,34892.0,36107.0,35244.0,33076.0,33834.0,33966.0,32261.0,32869.0,33729.0,34682.0,34431.0,35027.0,36169.0,37929.0,37956.0,38957.0,39583.0,39582.0,40540.0,41209.0,39799.0,39040.0,38932.0,37419.0,37143.0,36438.0,37522.0,37135.0,36193.0,34158.0,33618.0,33781.0,32263.0,30905.0,31495.0,31172.0,30907.0,30094.0,27745.0,26840.0,27643.0,26840.0,25214.0,25929.0,26493.0,26298.0,25917.0,26024.0,25268.0,25105.0,null,24400.0,24156.0,24346.0,24292.0,23858.0,23571.0,22665.0,23409.0,23831.0,23858.0,24465.0,25480.0,26331.0,26189.0,26017.0,25593.0,26244.0,26027.0,26542.0,27671.0,28575.0,28982.0,28185.0,28141.0,28467.0,28571.0,29714.0,29801.0,29822.0,29497.0,29394.0,29215.0,28190.0,27235.0,27925.0,27751.0,28467.0,28142.0,27870.0,27647.0,27648.0,27651.0,27182.0,27111.0,27545.0,27376.0,27166.0,27654.0,28413.0,29676.0,29823.0,29395.0,29009.0,29280.0,28592.0,28336.0,28353.0,27930.0,28738.0,28624.0,29280.0,29497.0,29242.0,29279.0,29690.0,30904.0,32173.0,33569.0,33748.0,33076.0,33781.0,34703.0,34160.0,33437.0,33620.0,33618.0,33618.0,34051.0,33998.0,34160.0,34973.0,34160.0,34426.0,35082.0,34860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,33678.0,34283.0,35993.0,34877.0,null,null,35016.0,34517.0,34516.0,33538.0,33503.0,34313.0,34682.0,33820.0,33820.0,33799.0,32974.0,32804.0,32607.0,32904.0,33044.0,32605.0,34144.0,35777.0,36849.0,35862.0,35018.0,35722.0,36760.0,38131.0,37902.0,37786.0,38082.0,37553.0,37694.0,37342.0,37329.0,37307.0,37061.0,37271.0,37832.0,39349.0,40408.0,39809.0,40552.0,41569.0,43312.0,45414.0,47277.0,48223.0,46854.0,45814.0,45580.0,45727.0,45765.0,45410.0,43684.0,43261.0,43260.0,43684.0,44304.0,43754.0,43684.0,44297.0,44367.0,44035.0,43085.0,43317.0,43409.0,43402.0,44975.0,46179.0,47031.0,46501.0,46318.0,46284.0,46291.0,47912.0,47975.0,47911.0,49320.0,48264.0,48052.0,48326.0,47415.0,47207.0,48965.0,50897.0,53351.0,55778.0,55591.0,52843.0,50413.0,51361.0,50377.0,49673.0,49321.0,48898.0,49673.0,49320.0,49672.0,50770.0,51871.0,50730.0,49990.0,50025.0,49233.0,49389.0,48545.0,47101.0,46511.0,47031.0,47207.0,47207.0,46467.0,46079.0,47207.0,47207.0,46368.0,46136.0,46105.0,46430.0,46815.0,47911.0,46502.0,47058.0,47207.0,45797.0,45442.0,45092.0,44882.0,45445.0,45092.0,44459.0,45368.0,45023.0,45093.0,46326.0,46925.0,47481.0,47382.0,46819.0,47164.0,47066.0,46573.0,46329.0,46481.0,48366.0,49976.0,49504.0,49461.0,49229.0,48475.0,48616.0,49109.0,48537.0,50353.0,47342.0,48262.0,47841.0,45727.0,45479.0,47753.0,50140.0,51963.0,51594.0,53112.0,54182.0,53090.0,52167.0,52209.0,52452.0,51646.0,50558.0,50659.0,50730.0,49320.0,50446.0,50377.0,49320.0,51370.0,51702.0,51011.0,52298.0,53266.0,52913.0,54812.0,55648.0,54886.0,55953.0,57284.0,59607.0,59678.0,59185.0,56042.0,56225.0,57000.0,58719.0,61193.0,62003.0,58082.0,57051.0,57423.0,54800.0,53477.0,54209.0,52139.0,52726.0,52350.0,52340.0,52139.0,52456.0,52132.0,52972.0,56224.0,55591.0,54041.0,56140.0,58484.0,60914.0,62355.0,59396.0,61166.0,62805.0,65508.0,66301.0,66019.0,64117.0,66601.0,69675.0,72847.0,75472.0,78546.0,82474.0,86597.0,90924.0,null,null,null,96344.0,94963.0,85254.0,83704.0,78701.0,79631.0,82915.0,87059.0,85253.0,84162.0,80322.0,79069.0,82735.0,83880.0,84549.0,84790.0,88069.0,92472.0,97063.0,98194.0,102347.0,107449.0,110457.0,115639.0,null,null,127352.0,128459.0,131221.0,137326.0,139794.0,136091.0,127704.0,130401.0,136683.0,143029.0,145405.0,151134.0,158632.0,164239.0,151129.0,153390.0,147351.0,146595.0,132918.0,138585.0,139889.0,146027.0,151507.0,145839.0,144967.0,144328.0,137527.0,139038.0,135245.0,136016.0,141738.0,148605.0,150774.0,146368.0,140761.0,133749.0,125437.0,128384.0,128762.0,118258.0,119593.0,120862.0,117125.0,122036.0,113037.0,108813.0,109599.0,114876.0,118258.0,109569.0,110475.0,106840.0,108914.0,111080.0,111677.0,108034.0,113295.0,114366.0,115772.0,118099.0,121078.0,127131.0,130757.0,137295.0,140550.0,140081.0,140172.0,137905.0,132238.0,131922.0,137730.0,143572.0,140686.0,132238.0,135011.0,137452.0,133749.0,136612.0,135457.0,133976.0,134195.0,128459.0,123926.0,122414.0,120391.0,119316.0,116294.0,116362.0,116873.0,121122.0,120450.0,119377.0,120929.0,114847.0,109878.0,114560.0,114486.0,119641.0,122999.0,128459.0,126344.0,129028.0,130500.0,131406.0,134505.0,133726.0,131482.0,131749.0,136864.0,143429.0,146417.0,143950.0,141071.0,145839.0,151082.0,149315.0,146897.0,145068.0,147262.0,150894.0,149194.0,139038.0,142322.0,147579.0,154958.0,162705.0,170721.0,175559.0,181475.0,179730.0,175687.0,174629.0,173798.0,161708.0,165023.0,171531.0,167451.0,170398.0,169990.0,162463.0,160945.0,155663.0,147789.0,141974.0,134125.0,136874.0,143494.0,150248.0,157174.0,151128.0,145839.0,145839.0,148694.0,154151.0,148852.0,146890.0,143391.0,137149.0,139437.0,146384.0,148325.0,154529.0,156026.0,150373.0,149240.0,146134.0,146134.0,141872.0,139736.0,141804.0,143875.0,138283.0,135260.0,138282.0,140550.0,142741.0,142439.0,148388.0,154892.0,158090.0,157552.0,155663.0,158836.0,163967.0,170383.0,176065.0,173798.0,166997.0,166242.0,165335.0,164201.0,156439.0,158685.0,157778.0,157174.0,152270.0,153388.0,158685.0,162335.0,163589.0,160196.0,156595.0,158678.0,158307.0,157650.0,153660.0,153048.0,154291.0,156811.0,157930.0,154151.0,150751.0,148105.0,151884.0,151129.0,151099.0,150743.0,157023.0,158685.0,160357.0,161708.0,163219.0,162312.0,159365.0,154386.0,148182.0,154488.0,155050.0,156569.0,162452.0,164428.0,160877.0,161904.0,165108.0,166707.0,168924.0,166546.0,165864.0,170859.0,167753.0,165033.0,163974.0,166242.0,165471.0,163654.0,164723.0,169944.0,168509.0,167737.0,169264.0,175687.0,181267.0,186644.0,184732.0,null,null,null,183832.0,175559.0,177147.0,178818.0,175476.0,173011.0,169423.0,171715.0,178602.0,182988.0,180614.0,188673.0,192188.0,185837.0,186004.0,193021.0,197364.0,189395.0,190500.0,196363.0,200535.0,200543.0,198872.0,205943.0,212994.0,218288.0,224525.0,226272.0,227273.0,208899.0,210571.0,213733.0,223253.0,223924.0,223940.0,221425.0,220598.0,229776.0,229572.0,225804.0,231461.0,229330.0,227617.0,219294.0,213077.0,211766.0,208064.0,211818.0,219921.0,223220.0,232516.0,243329.0,254962.0,249677.0,249844.0,249844.0,248173.0,255462.0,268067.0,267433.0,275861.0,284939.0,288281.0,283268.0,275747.0,254481.0,250679.0,250596.0,253604.0,251682.0,233132.0,240402.0,238145.0,231878.0,237327.0,233132.0,231841.0,238524.0,246084.0,240652.0,236892.0,232480.0,223105.0,218091.0,212704.0,213539.0,219762.0,220598.0,219344.0,215955.0,215082.0,215408.0,216002.0,208724.0,209735.0,210562.0,208005.0,207176.0,212016.0,215584.0,213031.0,207145.0,202507.0,204721.0,203426.0,198789.0,192137.0,186756.0,193443.0,198872.0,192772.0,195488.0,188762.0,186338.0,182161.0,181325.0,180907.0,176309.0,172966.0,177815.0,170462.0,162190.0,162942.0,162315.0,161939.0,161438.0,164529.0,157092.0,152873.0,147399.0,138709.0,null,125298.0,128390.0,134489.0,139628.0,146564.0,148528.0,144558.0,142052.0,136161.0,128682.0,130353.0,129392.0,128682.0,124838.0,125173.0,125757.0,124713.0,121162.0,121914.0,122749.0,127679.0,132860.0,137038.0,132024.0,129434.0,134531.0,136286.0,140255.0,146856.0,153708.0,158680.0,160351.0,159933.0,157260.0,154502.0,154586.0,158429.0,158764.0,158137.0,163276.0,171130.0,177063.0,172969.0,172718.0,169626.0,167579.0,168749.0,168707.0,161187.0,161897.0,158764.0,158764.0,160393.0,158513.0,156967.0,152079.0,148611.0,150032.0,151953.0,149990.0,150282.0,149948.0,149530.0,150784.0,157594.0,153249.0,154544.0,161061.0,162942.0,null,null,null,null,null,null,null,null,null,null,null,null,129852.0,127596.0,123668.0,126551.0,124462.0,124462.0,127094.0,125005.0,125256.0,121162.0,116148.0,114393.0,111970.0,111427.0,110132.0,107333.0,109380.0,114184.0,116106.0,112680.0,113182.0,112889.0,111928.0,null,null,null,113908.0,109513.0,103773.0,98661.0,98616.0,98481.0,98571.0,95566.0,91799.0,89198.0,90768.0,93010.0,91037.0,93727.0,97629.0,102203.0,104939.0,102248.0,97719.0,96867.0,97225.0,99333.0,102158.0,98616.0,98616.0,96867.0,100544.0,101800.0,100320.0,103549.0,101306.0,99647.0,100320.0,99557.0,98302.0,98167.0,99288.0,99737.0,96956.0,95432.0,93279.0,92158.0,91485.0,91396.0,90947.0,90588.0,90992.0,89826.0,89602.0,86507.0,88346.0,87449.0,84310.0,83592.0,83592.0,83592.0,83727.0,87315.0,90947.0,95297.0,98571.0,94804.0,91261.0,93234.0,96867.0,93862.0,89691.0,86642.0,86059.0,84489.0,82516.0,83861.0,85835.0,87898.0,87673.0,91530.0,95701.0,97315.0,97584.0,96104.0,98481.0,100634.0,105163.0,108257.0,106329.0,104939.0,108123.0,109110.0,106867.0,106239.0,104984.0,103145.0,107181.0,105746.0,105253.0,103100.0,102876.0,101845.0,100275.0,99557.0,97225.0,96418.0,97495.0,102293.0,106150.0,104490.0,107719.0,108437.0,113011.0,112428.0,114715.0,116958.0,115702.0,119469.0,112563.0,111217.0,110814.0,110410.0,109334.0,108527.0,113146.0,118527.0,122653.0,122877.0,117047.0,null,118393.0,120321.0,120276.0,120142.0,121980.0,123595.0,123595.0,121935.0,121442.0,116778.0,118348.0,118707.0,118303.0,120949.0,118796.0,120052.0,120142.0,120142.0,120814.0,120052.0,119110.0,124088.0,130232.0,136734.0,143551.0,150726.0,158260.0,157408.0,159247.0,160413.0,154224.0,156736.0,157812.0,161041.0,160906.0,153238.0,152027.0,152027.0,155973.0,162700.0,169517.0,174629.0,174001.0,null,169146.0,165473.0,161491.0,166049.0,170340.0,171579.0,170163.0,177065.0,171845.0,174455.0,181401.0,178658.0,178702.0,175915.0,169013.0,174366.0,176092.0,180472.0,188834.0,186224.0,192241.0,194232.0,191135.0,189719.0,171977.0,173437.0,174366.0,165031.0,169411.0,168482.0,165473.0,165031.0,161491.0,163704.0,163261.0,169677.0,165960.0,160341.0,154103.0,155740.0,154280.0,150430.0,152554.0,147333.0,144634.0,139767.0,137157.0,129547.0,133839.0,137157.0,132998.0,135564.0,132733.0,133618.0,136272.0,137157.0,135785.0,134901.0,127822.0,125388.0,126538.0,131361.0,135299.0,127423.0,127689.0,127246.0,126804.0,122999.0,122955.0,122910.0,123884.0,null,null,null,null,null,null,null,null,null,null,null,126974.0,127551.0,128080.0,127647.0,125050.0,129667.0,126878.0,129763.0,127936.0,126541.0,125002.0,125435.0,123126.0,124569.0,123126.0,124954.0,127936.0,132457.0,138757.0,145539.0,147318.0,144288.0,144048.0,144144.0,147415.0,138998.0,136593.0,137747.0,135439.0,132649.0,134429.0,132745.0,132312.0,131639.0,131783.0,131831.0,130821.0,128032.0,127936.0,124809.0,126829.0,128561.0,129138.0,125964.0,127599.0,127599.0,126300.0,128609.0,124088.0,124377.0,125050.0,125050.0,124136.0,124040.0,122597.0,119711.0,119086.0,118316.0,114757.0,119230.0,119278.0,115912.0,117595.0,121346.0,122837.0,124040.0,124088.0,125675.0,125050.0,null,121298.0,120721.0,118316.0,118076.0,116248.0,116056.0,118124.0,117210.0,117499.0,117980.0,119807.0,121010.0,121827.0,124665.0,125050.0,130533.0,132697.0,130773.0,127839.0,127936.0,128080.0,123318.0,128561.0,133659.0,138084.0,132841.0,131880.0,129427.0,127936.0,127070.0,127022.0,129427.0,128032.0,126589.0,125050.0,123607.0,124280.0,125050.0,124280.0,123944.0,125050.0,124665.0,129956.0,128705.0,127936.0,129523.0,129234.0,125627.0,125050.0,122356.0,122356.0,122260.0,125531.0,124761.0,125050.0,123703.0,124040.0,123703.0,122549.0,121202.0,122068.0,121683.0,120481.0,122356.0,120240.0,121876.0,120000.0,121731.0,121154.0,120240.0,120721.0,121395.0,120240.0,118653.0,123030.0,126252.0,126541.0,126012.0,126829.0,null,124088.0,122645.0,121202.0,120769.0,121202.0,126445.0,131447.0,136401.0,141403.0,139479.0,138902.0,138469.0,136545.0,135535.0,135294.0,131735.0,133419.0,132745.0,132457.0,125290.0,126541.0,125194.0,126397.0,130821.0,136112.0,135920.0,134669.0,133707.0,133707.0,132264.0,132264.0,130725.0,133611.0,132264.0,132601.0,131783.0,131495.0,130773.0,130340.0,129859.0,129571.0,129859.0,130340.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,111006.0,111727.0,112689.0,110573.0,106533.0,105715.0,103599.0,102637.0,104657.0,103070.0,101916.0,99078.0,98116.0,97491.0,98116.0,99607.0,99992.0,101723.0,107783.0,107831.0,108216.0,108216.0,null,null,112450.0,114500.0,111500.0,111900.0,108000.0,107850.0,108400.0,108100.0,107200.0,111700.0,113550.0,117250.0,115500.0,114350.0,112500.0,105000.0,104700.0,101450.0,101650.0,101750.0,null,101700.0,101750.0,101650.0,101000.0,101150.0,102250.0,103250.0,104300.0,103800.0,104000.0,104350.0,104700.0,105000.0,104900.0,105500.0,105950.0,106050.0,107250.0,107550.0,109150.0,112350.0,114550.0,116600.0,118000.0,116000.0,118700.0,120050.0,123400.0,125800.0,129300.0,123200.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,120000.0,120950.0,116200.0,114000.0,112750.0,109950.0,109150.0,112300.0,111550.0,107650.0,114100.0,114550.0,115250.0,112300.0,115450.0,114800.0,110000.0,112650.0,112650.0,113000.0,113400.0,113800.0,113900.0,116250.0,119000.0,122500.0,126150.0,129700.0,133500.0,135000.0,134000.0,135400.0,136400.0,140050.0,137650.0,141200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156500.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,137400.0,137950.0,132600.0,128300.0,128450.0,130700.0,123500.0,126100.0,126900.0,119800.0,118550.0,119100.0,117000.0,113650.0,114200.0,117250.0,113800.0,112400.0,108450.0,111000.0,113700.0,111800.0,112500.0,112850.0,116200.0,119500.0,122800.0,126450.0,125400.0,123450.0,123000.0,121700.0,122150.0,120150.0,120200.0,119300.0,121500.0,117150.0,117400.0,118250.0,117200.0,111400.0,109900.0,110950.0,110300.0,110000.0,109350.0,108850.0,110250.0,111400.0,110500.0,108000.0,105300.0,105300.0,103600.0,103600.0,103600.0,97900.0,96850.0,94900.0,92150.0,96850.0,95150.0,90050.0,88650.0,91000.0,91300.0,91350.0,90250.0,91750.0,92900.0,93550.0,96350.0,96900.0,95500.0,97200.0,98200.0,101100.0,98950.0,96600.0,96350.0],"low":[7415.0,7438.0,7440.0,7477.0,7438.0,7444.0,7486.0,7650.0,7605.0,7595.0,7418.0,7308.0,7307.0,7177.0,7272.0,7343.0,7381.0,7494.0,7343.0,7345.0,7450.0,null,null,null,null,null,null,null,null,7549.0,7772.0,7804.0,7817.0,7842.0,7863.0,7874.0,7869.0,7897.0,7862.0,7884.0,7842.0,7888.0,7916.0,8043.0,8001.0,8045.0,8040.0,8018.0,7929.0,7951.0,7934.0,7951.0,7951.0,7934.0,7772.0,7777.0,7728.0,7558.0,7482.0,7370.0,7373.0,7482.0,7460.0,7505.0,7395.0,7549.0,7553.0,7549.0,7576.0,7996.0,7877.0,7930.0,7821.0,7862.0,8063.0,7951.0,7951.0,8169.0,8130.0,8130.0,8041.0,8083.0,8045.0,8064.0,8030.0,7996.0,7968.0,7947.0,8035.0,8085.0,8089.0,8174.0,8290.0,8420.0,9087.0,9092.0,9023.0,8889.0,9112.0,9157.0,9180.0,8933.0,8961.0,9068.0,9246.0,9270.0,9249.0,9248.0,9112.0,9157.0,9380.0,9439.0,9338.0,9024.0,9050.0,9157.0,9183.0,9027.0,8943.0,8956.0,8978.0,8983.0,9060.0,9202.0,9224.0,9198.0,9224.0,9229.0,9233.0,9240.0,9350.0,9671.0,10225.0,10193.0,10318.0,10631.0,10724.0,11038.0,10859.0,10879.0,11167.0,11185.0,11125.0,11172.0,11149.0,11132.0,11119.0,11105.0,11079.0,11180.0,11368.0,11440.0,11569.0,12150.0,12060.0,12234.0,12494.0,12559.0,null,null,null,null,12958.0,12820.0,12507.0,12733.0,null,null,13132.0,13356.0,13222.0,13177.0,13188.0,13401.0,13490.0,14075.0,13852.0,13722.0,13332.0,13066.0,13182.0,13787.0,13758.0,13767.0,13915.0,13847.0,14033.0,14383.0,14562.0,14696.0,14732.0,14697.0,14518.0,14384.0,14249.0,14517.0,14720.0,14607.0,14276.0,14254.0,14281.0,14339.0,14414.0,14504.0,14517.0,14562.0,14562.0,14741.0,14748.0,14741.0,14875.0,15187.0,15187.0,15187.0,15227.0,15196.0,15000.0,14919.0,14696.0,14746.0,14716.0,14450.0,14451.0,14523.0,14473.0,14473.0,14407.0,14345.0,14331.0,14361.0,14381.0,14423.0,14703.0,15220.0,15768.0,16036.0,16264.0,16326.0,16220.0,16308.0,16081.0,15903.0,16143.0,15678.0,14909.0,14727.0,14385.0,14656.0,14811.0,14294.0,14516.0,14450.0,14526.0,14607.0,14629.0,14522.0,14564.0,14607.0,14607.0,15232.0,15634.0,15790.0,15196.0,15411.0,15640.0,null,null,null,15167.0,15619.0,15619.0,16083.0,16459.0,16244.0,15836.0,15706.0,15375.0,15428.0,16216.0,16269.0,16001.0,15727.0,15727.0,15838.0,16274.0,17663.0,18546.0,18167.0,19425.0,19437.0,19604.0,20716.0,19989.0,19652.0,19404.0,18709.0,18981.0,20065.0,20879.0,20261.0,19963.0,19991.0,19903.0,20011.0,19425.0,19312.0,19089.0,19415.0,19530.0,19737.0,19471.0,19921.0,20044.0,null,null,21538.0,22274.0,23317.0,24909.0,25214.0,25485.0,27925.0,29872.0,null,27816.0,26955.0,27654.0,27491.0,28304.0,28630.0,28776.0,29551.0,29362.0,29335.0,28180.0,27925.0,28739.0,28142.0,28018.0,27399.0,26569.0,26949.0,28413.0,27926.0,28630.0,28196.0,28522.0,28599.0,29654.0,29823.0,29457.0,29227.0,29011.0,29283.0,29530.0,30614.0,30934.0,32538.0,33943.0,35515.0,34204.0,32579.0,30967.0,30732.0,31180.0,29931.0,32886.0,32534.0,32594.0,33076.0,35245.0,36152.0,35576.0,38064.0,37663.0,38227.0,39421.0,39421.0,38119.0,38162.0,37584.0,36817.0,36162.0,35251.0,35408.0,35679.0,34406.0,32845.0,32534.0,32642.0,31495.0,30003.0,29090.0,29852.0,30094.0,28985.0,27745.0,26358.0,26558.0,25661.0,24681.0,24129.0,25918.0,25189.0,25237.0,25322.0,24753.0,24416.0,null,23696.0,23551.0,23858.0,23639.0,23478.0,22456.0,21906.0,22248.0,23262.0,23083.0,23316.0,24509.0,25512.0,25213.0,25209.0,24889.0,25702.0,25731.0,26016.0,26515.0,27712.0,27768.0,27123.0,27166.0,27817.0,28304.0,28616.0,28494.0,28376.0,28874.0,28875.0,28196.0,27148.0,26030.0,26570.0,27106.0,27719.0,26840.0,27057.0,26623.0,27057.0,27003.0,26903.0,26845.0,27057.0,27003.0,26857.0,26973.0,27654.0,28358.0,29389.0,29037.0,28044.0,28114.0,28199.0,28033.0,27925.0,27650.0,27396.0,27654.0,27925.0,28819.0,28711.0,28527.0,28847.0,29690.0,30788.0,32696.0,32197.0,32445.0,32426.0,33618.0,32507.0,32778.0,32805.0,32534.0,32870.0,33130.0,33348.0,33239.0,33569.0,33239.0,32696.0,33347.0,34052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,30723.0,33821.0,34524.0,33820.0,null,null,33820.0,33467.0,33150.0,32418.0,32622.0,33115.0,34101.0,32763.0,33115.0,33120.0,32237.0,32551.0,32270.0,32361.0,32270.0,32411.0,32763.0,34526.0,34524.0,34877.0,33820.0,34524.0,34736.0,36372.0,36638.0,36779.0,37343.0,36708.0,36992.0,35794.0,35723.0,36589.0,36428.0,36356.0,36639.0,37907.0,39253.0,38009.0,38400.0,40633.0,41748.0,45093.0,45093.0,46439.0,45798.0,44400.0,43687.0,44607.0,44882.0,43254.0,42788.0,42944.0,42268.0,42275.0,42898.0,43085.0,42965.0,43663.0,43268.0,43191.0,42874.0,42627.0,42803.0,42627.0,42993.0,45410.0,44178.0,45552.0,45798.0,45657.0,45798.0,46009.0,47291.0,47066.0,47207.0,46855.0,46502.0,46731.0,46784.0,45803.0,46150.0,49322.0,51434.0,51786.0,53443.0,51992.0,49645.0,48616.0,49356.0,48537.0,48066.0,47559.0,48228.0,47050.0,47207.0,49320.0,50166.0,48537.0,47559.0,47911.0,46502.0,46679.0,46115.0,45798.0,45296.0,45383.0,46135.0,45798.0,45445.0,45488.0,45163.0,45622.0,45304.0,45516.0,45502.0,45727.0,45455.0,44706.0,45375.0,46178.0,46030.0,45341.0,44707.0,44052.0,44529.0,44741.0,44300.0,44284.0,44367.0,44376.0,44691.0,45347.0,46291.0,46362.0,46134.0,45938.0,46463.0,46151.0,46186.0,45981.0,45989.0,46505.0,48694.0,47208.0,47511.0,47684.0,47996.0,47844.0,47560.0,47418.0,48228.0,47342.0,44975.0,44318.0,44457.0,45479.0,47753.0,50140.0,50090.0,47791.0,50730.0,52139.0,52139.0,51434.0,51161.0,51434.0,50804.0,49602.0,49723.0,48968.0,48299.0,49242.0,48299.0,48302.0,49955.0,50377.0,48969.0,49850.0,50730.0,50738.0,52561.0,52139.0,52843.0,50765.0,57226.0,56711.0,58225.0,56331.0,54327.0,54570.0,55330.0,56366.0,60911.0,58191.0,58082.0,57051.0,56592.0,53842.0,51485.0,51434.0,49906.0,51223.0,49616.0,49694.0,50377.0,50941.0,49673.0,51975.0,53337.0,52186.0,52766.0,53547.0,56366.0,58510.0,58051.0,57212.0,58339.0,61395.0,61204.0,62215.0,63208.0,62003.0,64166.0,66937.0,68728.0,72571.0,78546.0,82474.0,86597.0,83492.0,null,null,null,88007.0,86084.0,82768.0,78804.0,75620.0,72924.0,82612.0,82929.0,81219.0,77625.0,74544.0,75390.0,78490.0,78913.0,78914.0,81073.0,88069.0,89481.0,88069.0,94413.0,101459.0,107449.0,105000.0,111363.0,null,null,119467.0,119865.0,126948.0,128459.0,131482.0,128985.0,124071.0,127704.0,132993.0,129408.0,133484.0,145839.0,149088.0,149164.0,145501.0,139038.0,144134.0,137137.0,131987.0,125405.0,136016.0,142341.0,138577.0,135712.0,136847.0,136965.0,130905.0,128465.0,128494.0,130424.0,136774.0,141831.0,139809.0,138963.0,133862.0,129838.0,124036.0,118157.0,117383.0,113473.0,111080.0,116137.0,114476.0,112044.0,108807.0,103560.0,104279.0,110324.0,108987.0,104605.0,100015.0,106840.0,108914.0,103470.0,101042.0,105034.0,113295.0,114366.0,115772.0,118099.0,121078.0,127131.0,130757.0,131104.0,129215.0,130568.0,132993.0,129922.0,123961.0,126948.0,134506.0,134807.0,132748.0,128058.0,128058.0,128459.0,126570.0,130107.0,128684.0,127326.0,128799.0,123889.0,118213.0,112423.0,114885.0,113359.0,107990.0,107301.0,110588.0,115545.0,114102.0,111826.0,117578.0,114847.0,109104.0,104543.0,110324.0,114291.0,118719.0,119845.0,117882.0,122792.0,125815.0,125528.0,123926.0,126948.0,123239.0,125437.0,130348.0,138661.0,139870.0,136175.0,136772.0,138812.0,145159.0,142061.0,141307.0,136620.0,143502.0,145839.0,140878.0,134914.0,133749.0,147579.0,154958.0,158686.0,158685.0,163975.0,170020.0,168509.0,168886.0,166242.0,164511.0,156918.0,152632.0,165592.0,162463.0,155406.0,155511.0,155746.0,151507.0,148509.0,142220.0,137071.0,130302.0,129215.0,138290.0,146225.0,142610.0,140066.0,137527.0,136016.0,142061.0,141167.0,139945.0,137527.0,133393.0,129744.0,136016.0,135298.0,140248.0,148997.0,149392.0,147069.0,144286.0,141873.0,142061.0,139564.0,136942.0,135458.0,136008.0,134731.0,133885.0,132238.0,136016.0,136016.0,138896.0,140081.0,148863.0,149656.0,151108.0,149617.0,151212.0,155587.0,160952.0,166302.0,168591.0,165447.0,162161.0,161112.0,159615.0,156439.0,153927.0,153396.0,151809.0,151174.0,149917.0,149673.0,158767.0,158685.0,158250.0,156595.0,155583.0,152528.0,150046.0,150155.0,149695.0,149776.0,154075.0,151930.0,150373.0,148408.0,144479.0,146073.0,144580.0,145742.0,143504.0,149617.0,153781.0,149247.0,157249.0,156418.0,158081.0,153405.0,146281.0,143202.0,142439.0,151129.0,152716.0,151884.0,156509.0,155663.0,158685.0,159593.0,164201.0,159599.0,158685.0,159630.0,159456.0,162463.0,160392.0,158685.0,160424.0,160952.0,160272.0,160952.0,161861.0,164133.0,164730.0,166242.0,167745.0,173058.0,179088.0,179088.0,null,null,null,172969.0,167120.0,173804.0,171298.0,168557.0,167129.0,163777.0,164621.0,171816.0,173888.0,173052.0,182528.0,185461.0,180180.0,180489.0,183832.0,185411.0,182829.0,184667.0,187926.0,193860.0,187964.0,190107.0,198204.0,205088.0,210044.0,216457.0,221935.0,213542.0,205234.0,195655.0,203052.0,213746.0,215584.0,213913.0,213839.0,215586.0,219411.0,219428.0,214891.0,221601.0,224024.0,214304.0,206602.0,208147.0,199245.0,194694.0,204769.0,212707.0,218509.0,220681.0,236474.0,243243.0,239817.0,240652.0,239156.0,235272.0,247329.0,256508.0,255693.0,267391.0,269906.0,271736.0,271578.0,263331.0,251664.0,243162.0,231335.0,241288.0,236986.0,228378.0,225611.0,221433.0,223476.0,230374.0,223021.0,217256.0,227532.0,238062.0,229034.0,227283.0,219935.0,213180.0,209317.0,202669.0,205574.0,213913.0,213913.0,209317.0,208766.0,210451.0,209735.0,208899.0,201825.0,201826.0,206393.0,196365.0,201387.0,203886.0,208213.0,201387.0,196829.0,189007.0,195530.0,196365.0,188585.0,181077.0,177274.0,184416.0,190232.0,188937.0,185503.0,183196.0,182160.0,177817.0,177147.0,172134.0,168725.0,168791.0,168582.0,162482.0,157552.0,159181.0,158429.0,158638.0,155087.0,155421.0,150032.0,147901.0,142344.0,136202.0,null,119073.0,124504.0,133696.0,139628.0,140130.0,142052.0,139252.0,134865.0,130353.0,123961.0,125173.0,125298.0,123167.0,121120.0,121579.0,122833.0,119992.0,118028.0,118028.0,117819.0,121621.0,127930.0,128807.0,125925.0,126050.0,126593.0,130186.0,140255.0,142219.0,150408.0,147065.0,154001.0,153750.0,148862.0,149656.0,150909.0,153458.0,155421.0,158137.0,159557.0,163944.0,170880.0,165072.0,162357.0,165448.0,162106.0,164696.0,166284.0,159181.0,152497.0,153165.0,154586.0,155630.0,154335.0,152873.0,146397.0,143430.0,144934.0,147943.0,147901.0,146940.0,146230.0,147149.0,147984.0,150658.0,149614.0,151369.0,154627.0,155045.0,null,null,null,null,null,null,null,null,null,null,null,null,123668.0,121705.0,117819.0,121830.0,118237.0,119490.0,123042.0,123125.0,121036.0,115897.0,112095.0,110884.0,108544.0,107291.0,104032.0,102820.0,104324.0,111845.0,112722.0,108335.0,108377.0,109171.0,109213.0,null,null,null,104535.0,101934.0,98750.0,93952.0,91126.0,95387.0,94535.0,91351.0,87404.0,87135.0,88391.0,89602.0,87808.0,87942.0,94176.0,97853.0,99647.0,96418.0,92472.0,94445.0,93458.0,94669.0,96239.0,93817.0,93817.0,94266.0,94355.0,97360.0,97584.0,99378.0,99154.0,97539.0,98122.0,97853.0,94849.0,95207.0,95970.0,95925.0,94086.0,90499.0,89064.0,89781.0,89691.0,89871.0,89557.0,89512.0,89557.0,89422.0,85162.0,85341.0,86193.0,83009.0,81799.0,82337.0,82382.0,82695.0,82651.0,83503.0,88794.0,93055.0,93593.0,91306.0,88481.0,88436.0,91844.0,89960.0,86193.0,83503.0,83458.0,80184.0,81260.0,81171.0,82920.0,85745.0,86283.0,86552.0,91216.0,92427.0,92741.0,92337.0,94086.0,96867.0,101665.0,104625.0,101710.0,101800.0,102876.0,105029.0,104132.0,103863.0,101934.0,100858.0,102158.0,102293.0,102517.0,101575.0,100992.0,100096.0,99692.0,95970.0,93279.0,89691.0,95073.0,97943.0,103145.0,102966.0,104490.0,106284.0,107674.0,109244.0,111307.0,113011.0,113729.0,113639.0,112473.0,106867.0,107450.0,104042.0,106912.0,107181.0,108078.0,115702.0,118213.0,115836.0,113056.0,null,115702.0,118124.0,118168.0,115253.0,113011.0,119379.0,119917.0,115792.0,115298.0,113908.0,112114.0,115164.0,115029.0,115567.0,116509.0,117002.0,117585.0,116688.0,118034.0,116733.0,117496.0,120186.0,130232.0,136734.0,140905.0,150726.0,152161.0,150009.0,151578.0,151085.0,151264.0,151847.0,147587.0,154269.0,156063.0,149740.0,145838.0,150054.0,152924.0,151623.0,162700.0,167185.0,163552.0,null,164235.0,160164.0,154855.0,158040.0,165473.0,166358.0,165916.0,162774.0,165296.0,172552.0,172552.0,173216.0,172685.0,167420.0,162730.0,167509.0,166181.0,180472.0,182109.0,181755.0,182684.0,184454.0,184587.0,177508.0,169500.0,161137.0,166801.0,163925.0,161491.0,160208.0,161049.0,156094.0,156094.0,157952.0,159279.0,162376.0,158527.0,152421.0,151271.0,152289.0,147776.0,148439.0,145917.0,142688.0,137113.0,131848.0,129237.0,123972.0,128751.0,131051.0,128308.0,128751.0,129636.0,131936.0,131007.0,133618.0,133618.0,127866.0,122645.0,117424.0,123884.0,125123.0,127291.0,124946.0,123884.0,124769.0,122114.0,117955.0,114327.0,118265.0,120742.0,null,null,null,null,null,null,null,null,null,null,null,119471.0,124521.0,125387.0,124328.0,123126.0,126060.0,121298.0,124954.0,124088.0,122356.0,122405.0,120673.0,120433.0,121587.0,120481.0,120529.0,124088.0,127695.0,135631.0,141403.0,138084.0,136785.0,136689.0,140441.0,141403.0,135775.0,134669.0,132745.0,131783.0,130725.0,131350.0,131543.0,130629.0,130485.0,130100.0,126012.0,125819.0,126300.0,126493.0,121779.0,122212.0,126060.0,124761.0,121731.0,121972.0,123126.0,123559.0,121731.0,121779.0,122116.0,123222.0,121635.0,121635.0,121731.0,117354.0,116825.0,117643.0,112401.0,112497.0,116056.0,115960.0,113026.0,113699.0,115767.0,119519.0,117451.0,121539.0,122501.0,123174.0,null,119134.0,117980.0,116393.0,115912.0,115238.0,114613.0,115190.0,115431.0,116104.0,116441.0,116633.0,118509.0,119375.0,120721.0,122501.0,129186.0,128224.0,125771.0,125435.0,124473.0,119375.0,121731.0,122645.0,128609.0,129379.0,129475.0,128128.0,125050.0,125867.0,125531.0,125819.0,125723.0,124906.0,124280.0,122212.0,121250.0,121587.0,121827.0,121250.0,121779.0,121876.0,122741.0,123559.0,125916.0,124569.0,126348.0,123655.0,121731.0,118365.0,118605.0,118845.0,121202.0,121539.0,121779.0,121058.0,119807.0,120914.0,119807.0,119759.0,119711.0,119326.0,120048.0,119278.0,119086.0,119230.0,118316.0,118076.0,119423.0,119615.0,119278.0,119038.0,115479.0,116537.0,117354.0,118316.0,122164.0,122789.0,122837.0,122645.0,null,119759.0,120240.0,119663.0,118653.0,119086.0,120721.0,125050.0,132216.0,134140.0,134429.0,136112.0,135631.0,132216.0,132168.0,127791.0,128801.0,128561.0,130869.0,125194.0,125290.0,124040.0,125146.0,123896.0,126493.0,130869.0,132841.0,131254.0,132457.0,129859.0,129475.0,129571.0,129330.0,129186.0,129619.0,128994.0,129427.0,128513.0,128176.0,127888.0,126204.0,126926.0,126974.0,126397.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,109515.0,109659.0,108409.0,106533.0,104561.0,102637.0,100617.0,100809.0,101675.0,101146.0,99222.0,97250.0,95423.0,96240.0,96096.0,96192.0,96385.0,101723.0,101964.0,102637.0,105042.0,102156.0,null,null,110000.0,109000.0,109300.0,106700.0,106600.0,106150.0,106850.0,106850.0,102750.0,104100.0,113400.0,111000.0,109000.0,108300.0,108600.0,103300.0,99350.0,99450.0,100000.0,100150.0,null,99750.0,99850.0,99850.0,99500.0,99700.0,102250.0,103250.0,101400.0,100450.0,100700.0,100900.0,102700.0,101300.0,103000.0,105500.0,105950.0,106050.0,107250.0,107550.0,107050.0,112000.0,112500.0,110150.0,111700.0,113000.0,118700.0,118700.0,122250.0,124000.0,122500.0,121700.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,119650.0,116100.0,114850.0,111850.0,110400.0,109400.0,109150.0,109000.0,108150.0,107650.0,110800.0,114550.0,112250.0,110650.0,109200.0,109450.0,109100.0,107100.0,109700.0,108100.0,112550.0,113800.0,113900.0,114550.0,117000.0,122500.0,124000.0,127850.0,132500.0,130000.0,129050.0,128000.0,133000.0,132000.0,133400.0,133350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147400.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,134600.0,130750.0,127400.0,124500.0,126150.0,124350.0,123100.0,122350.0,119650.0,117900.0,115050.0,116150.0,113750.0,110550.0,111250.0,112000.0,110800.0,107850.0,105000.0,108450.0,108900.0,109100.0,106050.0,110550.0,109600.0,116050.0,122800.0,126450.0,121300.0,118250.0,116800.0,115250.0,118550.0,116550.0,114450.0,118000.0,115600.0,113400.0,113350.0,114850.0,113300.0,111400.0,108100.0,105900.0,105100.0,105500.0,105600.0,105950.0,108550.0,106950.0,107000.0,105150.0,103750.0,101750.0,100300.0,99700.0,100050.0,97900.0,96850.0,94900.0,92150.0,92050.0,89700.0,89350.0,88600.0,88550.0,87950.0,88200.0,87900.0,89450.0,92900.0,93000.0,92800.0,94050.0,91800.0,93100.0,98200.0,95300.0,96600.0,94050.0,93650.0],"name":"\u0642\u06cc\u0645\u062a","open":[7486.0,7486.0,7440.0,7592.0,7486.0,7444.0,7486.0,7682.0,7605.0,7826.0,7418.0,7446.0,7313.0,7310.0,7418.0,7450.0,7485.0,7557.0,7486.0,7486.0,7518.0,null,null,null,null,null,null,null,null,7665.0,8037.0,7804.0,7821.0,7862.0,7863.0,7875.0,7951.0,7951.0,7996.0,7884.0,7895.0,8258.0,8081.0,8112.0,8116.0,8121.0,8040.0,8218.0,7929.0,8120.0,7973.0,8040.0,8036.0,7951.0,8040.0,7777.0,7774.0,7641.0,7594.0,7460.0,7373.0,7589.0,7594.0,7513.0,7538.0,7594.0,7553.0,7550.0,7758.0,8045.0,7891.0,8040.0,8039.0,7862.0,8063.0,8093.0,7951.0,8169.0,8298.0,8160.0,8063.0,8083.0,8046.0,8085.0,8067.0,8040.0,7977.0,8036.0,8035.0,8085.0,8192.0,8174.0,8290.0,8545.0,9157.0,9287.0,9201.0,9068.0,9327.0,9157.0,9244.0,9331.0,8978.0,9068.0,9325.0,9469.0,9380.0,9380.0,9376.0,9159.0,9380.0,9568.0,9380.0,9348.0,9050.0,9157.0,9371.0,9135.0,9201.0,8978.0,8978.0,9050.0,9060.0,9202.0,9291.0,9198.0,9259.0,9262.0,9233.0,9240.0,9461.0,9738.0,10226.0,10226.0,10497.0,10733.0,10724.0,11324.0,11256.0,11105.0,11167.0,11306.0,11145.0,11376.0,11345.0,11172.0,11167.0,11122.0,11167.0,11332.0,11368.0,11544.0,11578.0,12395.0,12237.0,12418.0,12685.0,12730.0,null,null,null,null,12958.0,13307.0,12860.0,12733.0,null,null,13132.0,13535.0,13361.0,13311.0,13222.0,13579.0,13597.0,14075.0,14703.0,14193.0,14025.0,13424.0,13182.0,13847.0,13847.0,13768.0,14293.0,13937.0,14062.0,14691.0,14562.0,14738.0,14852.0,14742.0,14741.0,14861.0,14406.0,14801.0,14963.0,14767.0,14739.0,14293.0,14339.0,14339.0,14414.0,14723.0,14518.0,14588.0,14828.0,15187.0,15116.0,15031.0,14875.0,15196.0,15211.0,15187.0,15277.0,15321.0,15282.0,15009.0,15053.0,14875.0,14756.0,14919.0,14839.0,14542.0,14657.0,14517.0,14473.0,14428.0,14383.0,14473.0,14450.0,14428.0,14865.0,15220.0,15857.0,16036.0,16349.0,16590.0,16527.0,16442.0,16367.0,16041.0,16143.0,15678.0,15412.0,15017.0,14964.0,14656.0,15093.0,15006.0,14870.0,14519.0,14562.0,14607.0,14696.0,14741.0,14741.0,14651.0,14629.0,15297.0,15634.0,15991.0,15894.0,15665.0,15700.0,null,null,null,15965.0,15625.0,15738.0,16160.0,16459.0,17083.0,16594.0,15998.0,15711.0,15510.0,16703.0,16485.0,16334.0,16511.0,15853.0,15944.0,16274.0,17663.0,18546.0,18709.0,19990.0,19957.0,19894.0,20868.0,21260.0,20663.0,19957.0,19577.0,19008.0,20065.0,21150.0,21108.0,20186.0,20119.0,20093.0,20553.0,20011.0,19794.0,20282.0,19531.0,19530.0,19954.0,19860.0,19954.0,20149.0,null,null,21538.0,22615.0,23722.0,24909.0,26154.0,27046.0,28452.0,29872.0,null,29280.0,28136.0,28033.0,27887.0,28998.0,29280.0,29009.0,29823.0,29991.0,29823.0,29768.0,28142.0,29551.0,28200.0,28740.0,28196.0,27735.0,27420.0,28467.0,29247.0,28950.0,28749.0,29823.0,29090.0,30039.0,31655.0,30799.0,30582.0,29823.0,29822.0,29843.0,31334.0,30934.0,33455.0,34806.0,35895.0,34244.0,32579.0,30967.0,33966.0,31319.0,30636.0,33711.0,34682.0,33705.0,33076.0,35245.0,37929.0,36600.0,38064.0,39007.0,38769.0,40269.0,40667.0,39425.0,38769.0,38444.0,37414.0,36660.0,36329.0,35781.0,37135.0,36193.0,33672.0,32534.0,33781.0,32263.0,30366.0,30365.0,30229.0,30907.0,30094.0,27745.0,26358.0,27057.0,26840.0,24943.0,24129.0,26493.0,26298.0,25917.0,26024.0,25268.0,24942.0,null,24400.0,23857.0,23956.0,24129.0,23847.0,23571.0,22665.0,22248.0,23831.0,23858.0,23370.0,24780.0,26331.0,26021.0,26017.0,25593.0,25973.0,25815.0,26021.0,26545.0,28575.0,28142.0,28033.0,27656.0,27817.0,28571.0,28616.0,29768.0,29822.0,28901.0,29362.0,29108.0,28190.0,27111.0,27030.0,27654.0,27762.0,28142.0,27654.0,27647.0,27328.0,27296.0,27111.0,27063.0,27410.0,27376.0,26857.0,27375.0,27654.0,28358.0,29823.0,29395.0,28044.0,28114.0,28331.0,28196.0,28353.0,27870.0,27654.0,28467.0,28475.0,28890.0,29242.0,28841.0,28847.0,29690.0,30788.0,33077.0,33727.0,33076.0,32534.0,34106.0,34160.0,33065.0,33076.0,33070.0,33061.0,33617.0,33348.0,34158.0,33889.0,33920.0,33580.0,34431.0,34703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,32340.0,34283.0,35993.0,34877.0,null,null,33827.0,34313.0,34516.0,33538.0,33101.0,33749.0,34101.0,33115.0,33397.0,33799.0,32237.0,32551.0,32607.0,32530.0,33044.0,32587.0,32974.0,35299.0,36849.0,35862.0,35018.0,34947.0,34877.0,37033.0,37902.0,37694.0,37977.0,37202.0,37694.0,37342.0,35723.0,37307.0,36638.0,36534.0,36639.0,37907.0,39599.0,39809.0,39034.0,41569.0,41748.0,45414.0,45586.0,46995.0,46854.0,45812.0,44317.0,45234.0,45657.0,45410.0,43684.0,43162.0,43120.0,42978.0,42898.0,43684.0,43457.0,43684.0,43684.0,44035.0,43057.0,42627.0,43409.0,43402.0,43188.0,46129.0,45796.0,46016.0,46151.0,46052.0,45806.0,46360.0,47911.0,47911.0,47911.0,47940.0,47039.0,46731.0,47415.0,47207.0,47179.0,49322.0,52124.0,54957.0,54245.0,52491.0,49645.0,48616.0,50024.0,49666.0,49320.0,48617.0,48469.0,48961.0,47226.0,49630.0,51223.0,50730.0,49356.0,47911.0,48404.0,46679.0,46115.0,47067.0,46511.0,45383.0,46502.0,47207.0,45875.0,45686.0,45740.0,47207.0,46368.0,46136.0,45722.0,45981.0,46791.0,45255.0,45375.0,46501.0,47207.0,45797.0,45442.0,45092.0,44882.0,44875.0,45092.0,44399.0,44459.0,44600.0,44953.0,45650.0,46291.0,47291.0,47207.0,45938.0,47164.0,47066.0,46467.0,46266.0,46481.0,46636.0,49976.0,49504.0,48157.0,49229.0,48334.0,48609.0,48440.0,48264.0,48333.0,47342.0,44975.0,46150.0,44457.0,45479.0,47753.0,50140.0,51963.0,50307.0,50730.0,54182.0,53090.0,51445.0,51730.0,52149.0,50804.0,50377.0,50377.0,50655.0,49088.0,50025.0,50025.0,48302.0,50370.0,51702.0,51011.0,50025.0,52322.0,52631.0,53182.0,54957.0,54886.0,50765.0,57284.0,59607.0,59497.0,57775.0,54327.0,54605.0,57000.0,56366.0,61193.0,62002.0,58082.0,57051.0,56592.0,53842.0,51485.0,54209.0,51786.0,51364.0,50448.0,49694.0,51364.0,52456.0,52132.0,52068.0,53547.0,55591.0,52843.0,53548.0,57676.0,60876.0,62355.0,57423.0,59185.0,62550.0,65508.0,62215.0,65526.0,64117.0,64166.0,69675.0,69049.0,75383.0,78546.0,82474.0,86597.0,90891.0,null,null,null,92639.0,94963.0,83140.0,78804.0,75906.0,72924.0,82915.0,87059.0,85253.0,80456.0,74880.0,75390.0,82710.0,83880.0,80392.0,83766.0,88069.0,92472.0,93004.0,95823.0,102333.0,107449.0,110457.0,115639.0,null,null,121288.0,123661.0,130877.0,136016.0,137157.0,136091.0,124077.0,127704.0,136683.0,143029.0,136016.0,151053.0,157778.0,164239.0,145501.0,146421.0,144134.0,144328.0,131987.0,131406.0,138963.0,144328.0,145839.0,138586.0,136847.0,142598.0,132313.0,134542.0,134981.0,130953.0,141456.0,148610.0,142061.0,145839.0,136832.0,133736.0,125437.0,125898.0,128762.0,113475.0,115009.0,120862.0,117125.0,117125.0,110324.0,106281.0,104279.0,113271.0,118258.0,109568.0,100017.0,106840.0,108914.0,104279.0,105790.0,107150.0,113295.0,114366.0,115772.0,118099.0,121078.0,127131.0,130757.0,135233.0,137533.0,137905.0,138283.0,137905.0,123961.0,127326.0,137730.0,141305.0,133908.0,128837.0,135011.0,134656.0,128467.0,132238.0,130583.0,133522.0,132238.0,127704.0,118213.0,112423.0,120072.0,115613.0,108133.0,116362.0,110588.0,119392.0,118258.0,114027.0,120902.0,114847.0,109104.0,109107.0,114486.0,115916.0,119482.0,128459.0,121583.0,124038.0,130500.0,131406.0,126646.0,132237.0,127786.0,128459.0,130349.0,142817.0,146417.0,136175.0,141071.0,139038.0,145847.0,147343.0,142061.0,139794.0,143572.0,147464.0,149194.0,136016.0,133749.0,147579.0,154958.0,162705.0,158685.0,173042.0,179088.0,168886.0,168901.0,171388.0,164580.0,157174.0,156343.0,167133.0,163975.0,160196.0,169990.0,155746.0,155663.0,151510.0,142439.0,137112.0,130302.0,129215.0,139794.0,149995.0,154907.0,141306.0,142817.0,140550.0,142061.0,151182.0,142446.0,143557.0,143391.0,137149.0,139416.0,146384.0,143557.0,148997.0,156026.0,148560.0,149240.0,142483.0,144326.0,141842.0,136942.0,135464.0,138283.0,136394.0,134690.0,136016.0,138661.0,136016.0,140550.0,140081.0,150249.0,156063.0,152609.0,149617.0,151212.0,157854.0,162388.0,170895.0,173798.0,165486.0,162161.0,161719.0,159615.0,156439.0,153927.0,157763.0,151809.0,151219.0,149917.0,149673.0,162335.0,162335.0,158250.0,156595.0,155583.0,153365.0,154907.0,151129.0,150214.0,151046.0,154098.0,156789.0,151167.0,148408.0,144479.0,150373.0,146406.0,147351.0,143504.0,149617.0,156902.0,149247.0,160196.0,161919.0,158685.0,157930.0,151129.0,143799.0,145083.0,151129.0,152716.0,156267.0,163128.0,155663.0,158685.0,159593.0,164738.0,168509.0,162826.0,160967.0,162463.0,167753.0,162917.0,159516.0,161859.0,165471.0,160272.0,162463.0,164579.0,167753.0,167737.0,167617.0,167745.0,173058.0,186644.0,180448.0,null,null,null,181743.0,175559.0,175392.0,177982.0,168791.0,171738.0,167755.0,164621.0,173804.0,182988.0,178734.0,182528.0,190830.0,183840.0,180497.0,184667.0,193021.0,186380.0,189397.0,187926.0,196366.0,200543.0,190107.0,201713.0,209735.0,210988.0,223940.0,225611.0,227273.0,205240.0,195655.0,203052.0,216879.0,217255.0,221016.0,217172.0,215586.0,219762.0,229572.0,218927.0,221601.0,229330.0,225611.0,209735.0,213077.0,211766.0,196783.0,206384.0,219762.0,221801.0,220681.0,236474.0,251933.0,243919.0,240652.0,249844.0,239817.0,247329.0,268067.0,263380.0,273241.0,278171.0,286610.0,281596.0,275747.0,251665.0,243234.0,233976.0,243482.0,245666.0,231293.0,228118.0,229957.0,230207.0,231369.0,232296.0,225611.0,227532.0,241521.0,240652.0,229034.0,232480.0,218927.0,215668.0,207479.0,205574.0,213913.0,219821.0,218927.0,211072.0,210451.0,212660.0,212351.0,202515.0,201826.0,206812.0,206476.0,203043.0,208064.0,215584.0,210571.0,207145.0,196365.0,197702.0,198325.0,195613.0,190265.0,184462.0,184416.0,196917.0,189931.0,193658.0,184584.0,186338.0,182161.0,177155.0,179389.0,172050.0,172885.0,177815.0,167245.0,157552.0,159892.0,160644.0,161688.0,159725.0,159557.0,157092.0,149154.0,147399.0,136328.0,null,125298.0,127763.0,134489.0,139628.0,146146.0,144726.0,144015.0,141926.0,136161.0,123961.0,125173.0,126259.0,128682.0,122248.0,121956.0,125757.0,122290.0,118655.0,119908.0,117819.0,122666.0,130646.0,137038.0,132024.0,127679.0,126677.0,132526.0,140255.0,146856.0,153708.0,153750.0,157510.0,159098.0,155672.0,149656.0,152079.0,158429.0,155923.0,158137.0,159599.0,167537.0,174222.0,171799.0,167120.0,169626.0,165866.0,168749.0,166535.0,159223.0,152497.0,155421.0,158012.0,158722.0,158513.0,156006.0,146397.0,145143.0,146146.0,149112.0,149572.0,149488.0,149948.0,147901.0,148820.0,150700.0,153249.0,151369.0,154627.0,162942.0,null,null,null,null,null,null,null,null,null,null,null,null,123668.0,127596.0,121120.0,122875.0,124462.0,123668.0,123919.0,125005.0,123167.0,121162.0,116148.0,113224.0,110884.0,108670.0,109463.0,105828.0,104450.0,114059.0,116106.0,111302.0,109881.0,112889.0,111678.0,null,null,null,105118.0,105118.0,102069.0,98661.0,94983.0,97136.0,96822.0,94535.0,91799.0,89198.0,88436.0,89916.0,90499.0,88794.0,95073.0,102024.0,102248.0,99557.0,96329.0,96867.0,97225.0,94669.0,99557.0,98616.0,93817.0,95970.0,96777.0,99916.0,100320.0,100454.0,99154.0,98930.0,100320.0,98930.0,98302.0,95207.0,95970.0,99737.0,96912.0,94221.0,92427.0,90678.0,91485.0,91306.0,90588.0,89781.0,89871.0,89826.0,89602.0,85341.0,87001.0,87449.0,82965.0,82785.0,82830.0,83548.0,83727.0,83503.0,89691.0,95297.0,97764.0,94804.0,90319.0,88436.0,93234.0,93862.0,89691.0,86597.0,83503.0,84489.0,82337.0,81799.0,83368.0,87898.0,86956.0,86552.0,94355.0,94086.0,97584.0,93279.0,94086.0,96912.0,105163.0,105836.0,104984.0,104939.0,104670.0,107899.0,104625.0,106239.0,104984.0,103145.0,102248.0,104042.0,105253.0,102697.0,102876.0,101172.0,100275.0,98616.0,97225.0,94400.0,95790.0,98750.0,106150.0,103235.0,105567.0,107854.0,107674.0,110859.0,111307.0,114626.0,115433.0,115433.0,112473.0,108078.0,109872.0,107630.0,108527.0,107719.0,110320.0,118393.0,120007.0,119603.0,114670.0,null,116913.0,118931.0,120276.0,119783.0,115926.0,121083.0,120635.0,119514.0,119290.0,116644.0,116599.0,116913.0,115029.0,115567.0,117585.0,117002.0,120142.0,116688.0,119379.0,117854.0,117541.0,120186.0,130232.0,136734.0,143551.0,150726.0,158260.0,152475.0,151578.0,157857.0,151264.0,153372.0,152924.0,156511.0,160099.0,153238.0,145838.0,150233.0,152924.0,151623.0,169517.0,169696.0,174001.0,null,168128.0,164235.0,159279.0,158217.0,167420.0,169898.0,166358.0,170473.0,165296.0,172906.0,176446.0,176977.0,176180.0,175915.0,168128.0,168128.0,170783.0,180472.0,182109.0,186224.0,182684.0,192108.0,185826.0,189719.0,169500.0,161137.0,174366.0,163925.0,161491.0,168482.0,164146.0,165031.0,157952.0,162819.0,161359.0,169677.0,165960.0,158394.0,152510.0,152289.0,152731.0,150430.0,149634.0,144325.0,144634.0,132733.0,134547.0,123972.0,130299.0,131051.0,132998.0,128751.0,132290.0,133618.0,132025.0,136184.0,135387.0,132733.0,122645.0,123441.0,123884.0,125742.0,131892.0,125831.0,125255.0,126538.0,126184.0,122999.0,118176.0,118398.0,121406.0,null,null,null,null,null,null,null,null,null,null,null,119471.0,126878.0,127022.0,126300.0,124184.0,127310.0,122164.0,129763.0,127936.0,124569.0,124088.0,123607.0,123078.0,122982.0,121202.0,121972.0,126974.0,131735.0,138036.0,145250.0,142364.0,144288.0,140441.0,142364.0,147415.0,138998.0,136497.0,135631.0,135439.0,131880.0,131350.0,132745.0,131302.0,131014.0,131783.0,129908.0,130821.0,126878.0,127936.0,124809.0,122212.0,126060.0,127551.0,124954.0,121972.0,123992.0,126300.0,128609.0,122356.0,122356.0,123222.0,123126.0,121635.0,121876.0,121731.0,118316.0,117835.0,118316.0,112497.0,117354.0,119278.0,115912.0,114902.0,115767.0,120962.0,119471.0,122068.0,122501.0,124040.0,null,121250.0,120721.0,118316.0,115960.0,116152.0,115912.0,116056.0,115527.0,117499.0,117980.0,116633.0,119807.0,120529.0,120721.0,123367.0,130533.0,132168.0,128368.0,126733.0,126012.0,124088.0,122164.0,122645.0,131735.0,130821.0,130821.0,131880.0,126974.0,126974.0,125867.0,125867.0,126252.0,127022.0,126589.0,124809.0,123415.0,121587.0,123367.0,121250.0,121779.0,121876.0,123367.0,123559.0,128705.0,125050.0,128898.0,127166.0,123896.0,122308.0,120240.0,118845.0,122260.0,121539.0,121779.0,124088.0,121972.0,120962.0,123463.0,122549.0,121202.0,120240.0,121683.0,119759.0,122356.0,120048.0,121876.0,118076.0,121731.0,121154.0,120240.0,120721.0,121395.0,120240.0,117451.0,118797.0,122164.0,126012.0,125050.0,123511.0,null,124040.0,122645.0,120240.0,119711.0,120817.0,120721.0,126397.0,132216.0,141403.0,136208.0,136256.0,137074.0,134669.0,133611.0,133707.0,131735.0,128561.0,131543.0,126541.0,125290.0,124040.0,125146.0,123896.0,126493.0,133082.0,132938.0,134669.0,133467.0,132312.0,130004.0,132264.0,130629.0,133611.0,131495.0,132601.0,129811.0,129859.0,129763.0,130340.0,129859.0,126926.0,127455.0,128032.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,109515.0,111727.0,108409.0,110573.0,106533.0,105715.0,100665.0,102637.0,104657.0,101194.0,101916.0,99078.0,97250.0,96481.0,97924.0,97924.0,96385.0,101723.0,107783.0,107831.0,105811.0,105330.0,null,null,112450.0,113500.0,111400.0,111900.0,108000.0,106150.0,107800.0,106850.0,107200.0,107150.0,113550.0,113550.0,115000.0,114350.0,108600.0,104550.0,104700.0,99450.0,100000.0,101700.0,null,100800.0,100150.0,101650.0,99750.0,100700.0,102250.0,103250.0,104300.0,100450.0,100700.0,101950.0,104350.0,101300.0,104900.0,105500.0,105950.0,106050.0,107250.0,107550.0,108850.0,112000.0,114500.0,116600.0,111700.0,113000.0,118700.0,120050.0,123400.0,125800.0,129300.0,122500.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,119650.0,116350.0,114850.0,111850.0,110400.0,109400.0,109150.0,109000.0,108250.0,107650.0,110800.0,114550.0,115250.0,112300.0,109200.0,114800.0,109100.0,107100.0,110000.0,109750.0,112550.0,113800.0,113900.0,116250.0,118700.0,122500.0,125000.0,129700.0,133450.0,135000.0,132400.0,128200.0,133900.0,140000.0,135300.0,141200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151950.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,134600.0,137950.0,130550.0,127200.0,128450.0,128150.0,123100.0,122350.0,126900.0,117900.0,115100.0,119100.0,117000.0,111100.0,114050.0,117250.0,113800.0,110450.0,105000.0,108450.0,113700.0,109100.0,111900.0,112850.0,109600.0,119500.0,122800.0,126450.0,121300.0,121700.0,123000.0,117000.0,122150.0,118900.0,115000.0,119300.0,121500.0,117150.0,117400.0,116300.0,116500.0,111400.0,108100.0,105900.0,108000.0,105500.0,109200.0,108000.0,109500.0,111400.0,107000.0,107250.0,105250.0,103750.0,103400.0,101550.0,101200.0,97900.0,96850.0,94900.0,92150.0,92050.0,95150.0,90050.0,88600.0,90300.0,88600.0,91350.0,88400.0,89900.0,92900.0,93550.0,94000.0,95500.0,94000.0,94350.0,98200.0,101100.0,96600.0,94050.0,94000.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[9213.6,18551.5,23691.800000000003,39843.100000000006,31909.9,37477.0,48830.100000000006,58269.200000000004,198990.00000000003,168297.80000000002,112522.3,157906.1,132845.90000000002,143903.1,143903.1,136565.0,130900.00000000001,125125.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[16362.500000000002,21116.7,42049.700000000004,36383.600000000006,37045.8,52973.8,56633.50000000001,129121.30000000002,245415.50000000003,134151.6,128554.80000000002,187374.00000000003,136178.90000000002,137660.6,142051.80000000002,134530.0,159665.0,120890.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.1,10.9,9.8,7.7,6.7,9.3,9.6,9.6,6.7,8.3,10.4,10.9,12.0,11.5,10.8,10.9,12.0,13.6,14.1,12.1,13.1,9.1,9.5,10.7,8.6,8.2,7.7,7.7,9.8,9.5,9.9,10.8,10.4,10.4,10.4,10.3,11.5,14.9,17.3,22.1,24.8,28.0,28.0,33.3,33.1,32.8,33.6,34.5,34.4,34.0,34.0,33.3,33.3,32.7,33.2,34.8,34.8,36.9,37.3,42.7,45.6,45.6,49.9,49.9,50.3,55.7,53.6,54.1,54.1,60.0,59.5,58.9,60.0,60.9,60.7,66.8,70.7,68.1,67.3,60.2,60.0,64.8,64.8,65.3,67.6,66.1,66.9,73.2,74.8,75.2,75.9,76.0,76.0,76.0,72.0,77.6,74.9,75.9,74.8,70.7,70.7,71.7,73.4,73.1,73.3,73.9,75.3,76.0,80.8,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,86.0,95.3,103.9,105.1,107.6,111.3,122.6,117.6,107.3,107.3,100.4,109.2,118.4,122.3,113.5,111.1,114.7,113.6,110.7,107.5,103.5,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,112.3,122.7,133.8,148.3,161.5,167.0,180.4,161.3,159.5,162.1,164.6,174.8,174.4,177.4,181.4,183.1,176.2,167.0,173.4,169.9,165.0,164.6,160.3,151.1,161.1,170.1,169.0,169.7,178.4,169.7,175.1,182.9,183.0,181.5,178.5,179.9,179.9,193.6,189.0,203.1,215.8,226.7,238.9,221.0,205.8,216.8,195.2,192.6,208.5,216.6,213.5,217.4,226.2,239.5,247.6,256.2,264.9,256.7,263.4,280.2,272.5,258.8,258.8,258.8,258.8,258.8,258.8,258.8,258.8,240.8,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,227.6,233.8,247.7,263.4,279.1,274.7,266.7,275.6,287.0,270.9,275.0,273.3,273.5,275.2,281.0,283.0,279.7,279.9,277.0,286.8,285.8,285.8,280.4,280.4,280.4,280.4,280.4,280.4,273.5,269.7,266.6,279.0,283.9,271.3,270.1,269.9,263.4,264.0,261.1,261.4,261.8,263.2,281.2,299.4,297.9,292.4,287.6,289.4,310.4,320.8,313.4,320.1,317.7,317.4,316.9,305.1,313.0,311.5,309.0,312.2,322.4,339.3,342.9,336.6,352.7,357.8,383.5,407.0,424.7,426.2,411.3,397.2,404.5,401.8,403.4,387.7,381.1,382.6,374.7,387.5,381.6,381.0,386.1,390.1,386.7,382.6,378.9,381.6,380.6,379.8,401.9,411.3,418.4,412.9,416.0,412.1,416.8,424.6,433.2,425.5,429.8,427.0,427.0,427.2,425.3,426.2,446.7,468.2,495.6,500.2,518.1,480.4,454.2,456.0,452.2,450.6,437.7,440.5,442.8,434.1,450.5,461.6,462.8,450.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.6,437.5,439.1,440.2,445.1,459.1,467.3,466.6,459.0,462.5,464.7,459.1,460.3,458.0,461.5,485.8,497.8,480.3,488.0,480.2,485.4,482.3,484.0,485.4,508.4,473.4,464.0,445.3,443.7,450.8,478.4,507.3,507.3,523.0,543.3,539.2,533.1,529.8,532.3,522.9,523.4,505.9,513.5,495.8,497.3,501.6,485.0,493.2,516.1,513.4,505.7,533.4,528.4,534.9,563.8,552.8,545.1,577.7,593.8,617.8,616.8,591.1,565.6,567.7,578.5,611.2,641.1,651.0,603.5,591.0,585.4,552.1,523.6,523.6,523.6,523.6,523.6,523.6,523.6,523.6,523.6,523.6,553.2,522.5,529.5,560.9,588.4,617.1,601.6,592.7,618.7,639.3,629.9,677.1,652.2,646.5,684.0,712.8,757.5,788.4,824.6,870.8,919.4,952.7,976.6,913.3,874.3,827.6,790.2,837.4,876.0,895.3,878.7,828.9,780.0,830.8,873.9,847.2,878.7,898.1,936.7,988.5,977.4,1055.9,1104.8,1164.8,1200.3,1261.3,1348.9,1403.3,1444.7,1492.2,1501.2,1418.4,1366.8,1435.0,1509.0,1471.3,1611.6,1679.1,1767.3,1655.9,1636.3,1607.9,1596.7,1514.3,1453.7,1483.3,1546.7,1619.0,1536.7,1545.9,1572.3,1512.3,1487.8,1464.7,1458.4,1500.8,1568.5,1572.3,1584.3,1563.4,1477.1,1428.4,1360.1,1409.5,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1281.8,1273.7,1288.1,1251.8,1228.9,1249.3,1214.8,1210.4,1194.4,1157.4,1191.8,1264.2,1252.3,1279.4,1341.2,1320.1,1310.6,1304.2,1374.4,1323.6,1341.8,1335.4,1399.4,1431.2,1380.8,1411.3,1473.1,1482.9,1567.4,1595.2,1624.9,1531.1,1467.7,1458.9,1532.6,1596.5,1593.9,1558.8,1560.1,1584.7,1655.1,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1604.2,1638.1,1661.4,1661.4,1718.6,1805.7,1826.6,1770.8,1780.5,1747.5,1755.4,1754.9,1761.5,1673.0,1635.8,1660.0,1637.2,1637.2,1631.1,1612.5,1555.3,1510.1,1571.1,1552.0,1566.0,1553.4,1547.4,1550.6,1559.0,1603.2,1589.3,1609.3,1686.1,1663.7,1305.4,1255.6,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1258.4,1282.2,1282.8,1325.1,1337.6,1371.0,1378.1,1417.4,1421.0,1422.2,1478.1,1393.6,1351.9,1351.9,1340.6,1331.6,1341.2,1402.5,1474.0,1488.9,1454.3,1448.4,1472.2,1483.5,1490.1,1439.4,1479.3,1500.8,1510.3,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1451.9,1529.5,1596.9,1528.6,1621.6,1535.3,1550.4,1541.6,1563.0,1641.0,1589.6,1518.9,1525.2,1543.1,1579.5,1659.0,1707.0,1752.1,1674.5,1678.4,1657.4,1606.7,1695.2,1718.1,1708.1,1726.7,1709.0,1742.5,1774.6,1804.7,1774.1,1781.3,1716.2,1709.0,1733.0,1779.4,1851.1,1908.5,1875.0,1976.0,1942.0,1926.7,1819.1,1732.5,1770.7,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1741.6,1776.8,1804.6,1890.5,1865.5,1818.6,1821.5,1800.2,1756.2,1780.4,1860.4,1878.0,1891.2,1874.3,1863.3,1836.9,1828.8,1818.6,1825.2,1836.2,1816.4,1802.4,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1858.6,1842.6,1850.9,1869.7,1859.3,1828.0,1828.0,1744.0,1786.4,1796.1,1805.1,1706.6,1708.0,1726.0,1705.9,1705.9,1705.9,1744.4,1739.1,1735.1,1731.1,1735.8,1701.9,1695.3,1703.2,1715.2,1703.9,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1647.5,1658.2,1658.2,1657.5,1656.8,1656.8,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1656.1,1707.7,1761.6,1814.0,1867.8,1853.1,1831.7,1894.4,1912.9,1847.9,1931.3,1954.9,2075.2,2061.2,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,1990.2,2050.5,2018.4,1986.4,1930.9,1919.6,1990.2,1971.4,1956.3,1974.2,2025.0,2088.1,2150.3,2212.4,2281.1,2184.1,2171.0,2101.3,2150.3,2153.1,2094.7,2065.5,2141.8,2076.8,2065.5,2062.7,2086.2,2048.6,1997.7,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5,1969.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[77.6,13.8,77.5,null,16.1,41.4,16.0,121.6,23.3,null,14.2,18.7,2.5,null,null,null,22.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-8.7,null,null,null,null,null,-20.3,null,null,null,-4.3,-1.3,-1.5,null,-3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}