📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,7452.0,7544.0,7427.0,7350.0,7209.0,7244.0,7199.0,7229.0,7210.0,7234.0,7234.0,7229.0,7229.0,7236.0,7228.0,7595.0,7650.0,7740.0,7772.0,7376.0,7212.0,7315.0,7349.0,7281.0,7491.0,7350.0,7315.0,7403.0,7379.0,7465.0,7455.0,7424.0,7473.0,7544.0,7596.0,7797.0,7627.0,7369.0,7378.0,7340.0,7311.0,7245.0,7324.0,7430.0,7484.0,7448.0,7413.0,7412.0,null,null,null,null,null,null,null,null,7932.0,7924.0,7783.0,7888.0,7906.0,7886.0,7887.0,7880.0,7932.0,7910.0,7923.0,8153.0,7928.0,8019.0,8019.0,8020.0,8018.0,8131.0,8093.0,7850.0,7955.0,7932.0,7849.0,7928.0,7828.0,7668.0,7674.0,7624.0,7602.0,7382.0,7448.0,7346.0,7382.0,7363.0,7492.0,7489.0,7491.0,7492.0,7492.0,7846.0,7910.0,7910.0,7932.0,7757.0,7932.0,7985.0,7932.0,8038.0,8093.0,8021.0,8021.0,7936.0,7977.0,7942.0,7959.0,7932.0,7889.0,7861.0,7888.0,7981.0,7984.0,8065.0,8152.0,8264.0,8768.0,9166.0,9078.0,8902.0,8814.0,9034.0,9056.0,9057.0,8815.0,8946.0,9122.0,9166.0,9255.0,9210.0,9153.0,9166.0,9255.0,9387.0,9427.0,9262.0,9343.0,9012.0,9048.0,9144.0,8973.0,8941.0,8902.0,8902.0,9069.0,9052.0,9078.0,9159.0,9122.0,9122.0,9122.0,9118.0,9210.0,9493.0,9695.0,10089.0,10312.0,10576.0,10577.0,11017.0,10995.0,10973.0,11038.0,11116.0,11105.0,11072.0,11070.0,11017.0,11017.0,10970.0,11008.0,11144.0,11137.0,11309.0,11348.0,11789.0,12029.0,12030.0,12386.0,12383.0,12417.0,null,null,null,null,12868.0,12692.0,12736.0,12736.0,null,null,13221.0,13178.0,13133.0,13219.0,13301.0,13281.0,13780.0,14102.0,13895.0,13825.0,13238.0,13221.0,13617.0,13617.0,13661.0,13854.0,13728.0,13794.0,14313.0,14446.0,14477.0,14538.0,14543.0,14543.0,14543.0,14212.0,14675.0,14455.0,14539.0,14446.0,14102.0,14103.0,14190.0,14329.0,14302.0,14323.0,14367.0,14486.0,14545.0,14939.0,14675.0,14752.0,15050.0,15129.0,15006.0,15159.0,15072.0,15103.0,14807.0,14746.0,14790.0,14609.0,14543.0,14323.0,14357.0,14490.0,14352.0,14313.0,14234.0,14163.0,14151.0,14233.0,14309.0,14666.0,15016.0,15601.0,15820.0,16085.0,16046.0,16306.0,16173.0,16159.0,15865.0,15980.0,16701.0,15468.0,14709.0,14807.0,14455.0,14820.0,14796.0,14517.0,14499.0,14408.0,14356.0,14420.0,14534.0,14472.0,14468.0,14436.0,14959.0,15243.0,15775.0,15623.0,14992.0,15424.0,15992.0,null,null,null,15452.0,15473.0,15703.0,16050.0,16720.0,16265.0,15933.0,15623.0,15516.0,16112.0,16163.0,16157.0,15944.0,15591.0,15676.0,16249.0,16638.0,17426.0,18297.0,19101.0,19213.0,19448.0,19796.0,20858.0,20385.0,19422.0,19422.0,18778.0,19598.0,20460.0,20824.0,20002.0,19775.0,20118.0,20010.0,19744.0,19439.0,19064.0,18939.0,19420.0,19455.0,19510.0,19593.0,19764.0,20491.0,null,null,21249.0,22312.0,23408.0,24575.0,26100.0,27484.0,28070.0,29472.0,null,27468.0,27283.0,27550.0,27815.0,28888.0,28847.0,29155.0,29582.0,29754.0,29037.0,28069.0,28735.0,28372.0,27852.0,27817.0,27363.0,26391.0,27443.0,28391.0,28272.0,28353.0,29262.0,28354.0,28920.0,29743.0,29747.0,29594.0,29273.0,29422.0,29423.0,30861.0,30384.0,31860.0,33194.0,34344.0,35623.0,33745.0,32142.0,33299.0,31027.0,30762.0,32428.0,33277.0,32953.0,33365.0,34291.0,35684.0,36538.0,37445.0,38356.0,37500.0,38196.0,39961.0,39153.0,37714.0,37929.0,37262.0,36430.0,36031.0,34931.0,35788.0,35735.0,33945.0,32633.0,33167.0,32204.0,31073.0,29744.0,29530.0,30241.0,29903.0,28609.0,27373.0,26004.0,26361.0,25678.0,24350.0,25292.0,25624.0,25597.0,24905.0,24982.0,24431.0,24287.0,null,23831.0,23806.0,23752.0,23411.0,23271.0,23003.0,21987.0,23095.0,23165.0,23077.0,24137.0,25139.0,25676.0,25250.0,25249.0,25089.0,25437.0,25555.0,26165.0,27283.0,27545.0,27443.0,27443.0,27438.0,27818.0,28085.0,29075.0,28471.0,28449.0,28989.0,28733.0,27979.0,26785.0,26783.0,27219.0,27229.0,27353.0,26932.0,26746.0,26960.0,26959.0,26745.0,26630.0,26747.0,26802.0,26716.0,26748.0,27261.0,28016.0,29243.0,29085.0,28823.0,27791.0,27955.0,27913.0,27692.0,27551.0,27283.0,28032.0,28089.0,28460.0,28434.0,28334.0,28620.0,29160.0,30375.0,31742.0,33119.0,32734.0,32029.0,32810.0,33810.0,32399.0,32759.0,32608.0,32626.0,32774.0,33280.0,33453.0,33167.0,33184.0,32928.0,33787.0,33702.0,33702.0,null,null,null,null,null,null,null,null,null,null,null,null,null,33226.0,33823.0,34305.0,33746.0,null,null,33769.0,33613.0,33005.0,32667.0,32393.0,33492.0,33922.0,32810.0,32706.0,32688.0,32115.0,32171.0,31913.0,31941.0,31976.0,32100.0,33686.0,35297.0,35166.0,34680.0,34249.0,34409.0,36267.0,37189.0,36536.0,37121.0,36911.0,36883.0,36842.0,35800.0,36494.0,36364.0,36146.0,36425.0,37325.0,38820.0,39136.0,38578.0,40008.0,40456.0,42732.0,44805.0,46365.0,46504.0,45184.0,43940.0,44579.0,44346.0,44487.0,43098.0,42514.0,42644.0,41951.0,43083.0,42557.0,42507.0,42959.0,43306.0,43015.0,42646.0,42321.0,42556.0,42472.0,42403.0,44349.0,45182.0,45808.0,45322.0,45599.0,45254.0,45669.0,46364.0,47122.0,46435.0,46822.0,46573.0,46574.0,46589.0,46421.0,46500.0,48308.0,50215.0,52636.0,53037.0,54623.0,51295.0,48979.0,49132.0,48798.0,48658.0,47513.0,47762.0,47965.0,47201.0,48649.0,49631.0,49736.0,48659.0,47512.0,47755.0,46970.0,48701.0,46476.0,45531.0,45044.0,45809.0,46340.0,45878.0,45072.0,44954.0,45600.0,45322.0,45184.0,45114.0,45357.0,45154.0,45178.0,45152.0,45678.0,46350.0,45427.0,44832.0,44558.0,43585.0,44100.0,44148.0,43796.0,43785.0,43918.0,44003.0,44405.0,45545.0,46209.0,46152.0,45539.0,45819.0,46000.0,45540.0,45644.0,45454.0,45739.0,47717.0,48693.0,47269.0,47895.0,47262.0,47685.0,47438.0,47570.0,47684.0,49562.0,46707.0,45947.0,44419.0,44287.0,44869.0,47112.0,49467.0,49467.0,50745.0,52399.0,52064.0,51575.0,51302.0,51509.0,50744.0,50783.0,49354.0,49976.0,48531.0,48652.0,49007.0,47652.0,48322.0,50188.0,49964.0,49337.0,51597.0,51189.0,51718.0,54074.0,53177.0,52552.0,55202.0,56516.0,58471.0,58391.0,56298.0,54220.0,54394.0,55267.0,57931.0,60373.0,61171.0,57303.0,56286.0,55833.0,53120.0,50794.0,51092.0,50529.0,51690.0,50397.0,51578.0,50949.0,50758.0,49917.0,52262.0,54748.0,52169.0,52760.0,55387.0,57700.0,60097.0,58799.0,58057.0,60233.0,61962.0,61171.0,65133.0,63045.0,62565.0,65708.0,68123.0,71870.0,74460.0,77493.0,81367.0,85435.0,88227.0,null,null,null,90228.0,84929.0,81658.0,77747.0,74609.0,78563.0,81803.0,83415.0,82026.0,77854.0,73754.0,78009.0,81625.0,79384.0,82025.0,83652.0,86887.0,91231.0,90297.0,96877.0,100974.0,106008.0,108975.0,114088.0,null,null,121434.0,125991.0,129461.0,133446.0,134199.0,127255.0,122934.0,128652.0,134850.0,131694.0,143455.0,149107.0,156505.0,147163.0,145523.0,143137.0,142201.0,135298.0,130217.0,132701.0,138013.0,144067.0,137174.0,137942.0,140156.0,135128.0,133073.0,131135.0,130613.0,134169.0,139837.0,140156.0,141162.0,139410.0,132179.0,128097.0,122372.0,126512.0,115809.0,112125.0,117989.0,117134.0,112941.0,111819.0,107348.0,102171.0,108129.0,113335.0,107526.0,103202.0,108099.0,105408.0,107453.0,105266.0,103566.0,106585.0,111776.0,112832.0,114219.0,116515.0,119454.0,125426.0,129004.0,135454.0,135188.0,131918.0,136279.0,128180.0,129346.0,130152.0,135882.0,133893.0,130967.0,126341.0,132551.0,130576.0,127855.0,129719.0,132253.0,130464.0,128667.0,122227.0,116627.0,116821.0,117037.0,111839.0,114540.0,111826.0,115306.0,115927.0,112573.0,112572.0,119308.0,113306.0,107641.0,113024.0,112951.0,117119.0,121349.0,119282.0,121525.0,124500.0,126737.0,124947.0,128190.0,127855.0,123009.0,129982.0,135029.0,141505.0,138776.0,138590.0,136875.0,143257.0,145374.0,140379.0,140678.0,138293.0,145287.0,146261.0,139037.0,135757.0,140413.0,145599.0,152879.0,158383.0,165503.0,173205.0,168895.0,169627.0,169976.0,165503.0,162521.0,155476.0,162809.0,165205.0,161104.0,164012.0,154982.0,156337.0,150593.0,146518.0,140379.0,135232.0,128555.0,135039.0,141569.0,148233.0,142095.0,141460.0,136428.0,140909.0,146700.0,143168.0,140305.0,139410.0,131627.0,132059.0,137567.0,141274.0,144405.0,151338.0,147388.0,145097.0,142385.0,143808.0,141274.0,137693.0,135107.0,139634.0,134651.0,133297.0,132403.0,136309.0,135906.0,139082.0,139775.0,146398.0,152792.0,149176.0,149124.0,152084.0,154171.0,160282.0,168038.0,166987.0,166330.0,163228.0,161373.0,161775.0,157475.0,154341.0,154842.0,151458.0,149888.0,149147.0,147909.0,154543.0,158793.0,157369.0,156127.0,154495.0,154320.0,150485.0,149102.0,148282.0,149400.0,150816.0,153051.0,152515.0,149839.0,146417.0,144323.0,148140.0,149102.0,143809.0,147611.0,153992.0,153217.0,158206.0,159092.0,156557.0,160135.0,151348.0,144405.0,142392.0,147535.0,152457.0,154171.0,159800.0,158346.0,158048.0,158130.0,162446.0,164377.0,160581.0,162409.0,159540.0,161030.0,161552.0,158793.0,160061.0,162520.0,159547.0,160806.0,161410.0,164005.0,163416.0,164608.0,165496.0,173331.0,178474.0,177431.0,179295.0,null,null,null,174605.0,171646.0,174276.0,169825.0,169248.0,167186.0,162406.0,166857.0,176206.0,174672.0,178160.0,186142.0,183427.0,182199.0,181366.0,190433.0,183880.0,186229.0,185405.0,193670.0,197771.0,191267.0,195208.0,203181.0,204449.0,215361.0,218958.0,222792.0,210678.0,202481.0,201349.0,210867.0,219123.0,218793.0,214259.0,214424.0,217598.0,226694.0,220112.0,218381.0,224234.0,222503.0,211430.0,206098.0,208983.0,197854.0,203625.0,208977.0,215990.0,219289.0,229397.0,240065.0,243772.0,237260.0,244011.0,236592.0,244019.0,252036.0,261953.0,263805.0,272161.0,278644.0,279724.0,268760.0,259799.0,248288.0,239901.0,241464.0,248389.0,233807.0,225315.0,223410.0,224172.0,227202.0,229098.0,222503.0,224481.0,235325.0,238290.0,225962.0,226707.0,216985.0,212265.0,208571.0,202058.0,208901.0,214342.0,212685.0,214504.0,209313.0,209643.0,208571.0,209289.0,199181.0,204037.0,204432.0,200236.0,204398.0,208324.0,207746.0,202802.0,194189.0,196204.0,192907.0,194969.0,186057.0,181365.0,181943.0,189156.0,187878.0,186554.0,185479.0,181941.0,180542.0,175843.0,177129.0,169948.0,170871.0,168036.0,166651.0,160303.0,157376.0,157624.0,158201.0,156593.0,155233.0,153666.0,148019.0,146948.0,140435.0,134376.0,null,121845.0,126668.0,132686.0,137756.0,143362.0,141630.0,138910.0,133057.0,128605.0,123617.0,124607.0,126297.0,122669.0,119537.0,122010.0,121886.0,118960.0,117476.0,119207.0,120361.0,125967.0,131078.0,130171.0,126956.0,125555.0,129223.0,134458.0,138374.0,144887.0,151647.0,152512.0,157129.0,151853.0,150039.0,149050.0,150946.0,153955.0,156016.0,null,161086.0,168794.0,170649.0,165703.0,166568.0,163642.0,164342.0,164301.0,164878.0,157046.0,153749.0,155892.0,153873.0,153873.0,153337.0,151688.0,146618.0,142620.0,148019.0,146329.0,147566.0,146453.0,145917.0,146206.0,146948.0,150864.0,149627.0,151399.0,158201.0,156222.0,null,null,null,null,null,null,null,null,null,null,null,null,124483.0,120073.0,120320.0,120938.0,121680.0,121556.0,121433.0,122958.0,120650.0,114673.0,111293.0,109479.0,107954.0,107047.0,104409.0,103090.0,107913.0,112653.0,111210.0,107665.0,109726.0,110221.0,109479.0,null,null,null,106761.0,101408.0,97426.0,93267.0,94461.0,95523.0,94196.0,90214.0,86232.0,87161.0,88400.0,89241.0,88444.0,92470.0,96320.0,100744.0,99328.0,95302.0,93753.0,94284.0,94063.0,98001.0,95567.0,93753.0,94240.0,94196.0,99196.0,98311.0,98089.0,98665.0,97957.0,97647.0,98222.0,96983.0,95125.0,95169.0,97249.0,95567.0,93355.0,91143.0,90170.0,89639.0,89948.0,89904.0,88621.0,88488.0,88577.0,88223.0,84772.0,84993.0,85878.0,81896.0,82117.0,81675.0,82206.0,82383.0,82560.0,86143.0,89727.0,94019.0,93577.0,90081.0,87604.0,91984.0,91762.0,91143.0,85170.0,83268.0,82515.0,79684.0,80701.0,82692.0,84683.0,85834.0,86099.0,90302.0,92338.0,94815.0,92426.0,94683.0,96010.0,99284.0,103753.0,103885.0,104416.0,103354.0,105965.0,104239.0,104726.0,103531.0,100833.0,101010.0,102204.0,103354.0,101319.0,100744.0,99638.0,98797.0,98443.0,95523.0,93090.0,94860.0,96187.0,100921.0,102691.0,102735.0,105876.0,106806.0,109283.0,109814.0,112734.0,113000.0,113088.0,117247.0,110964.0,107867.0,107867.0,107027.0,106363.0,107071.0,111628.0,116937.0,118044.0,115477.0,115035.0,null,116805.0,117645.0,118132.0,114371.0,117336.0,118928.0,119636.0,115300.0,117690.0,113973.0,115212.0,115035.0,114062.0,115920.0,115123.0,117999.0,117336.0,117867.0,116760.0,118442.0,116008.0,122424.0,128485.0,134901.0,141626.0,148705.0,154855.0,148616.0,157111.0,149236.0,150607.0,149811.0,151758.0,158881.0,154191.0,147731.0,148307.0,149944.0,153262.0,160518.0,164898.0,169013.0,161934.0,165872.0,164500.0,162553.0,157863.0,166049.0,168172.0,167243.0,168969.0,167332.0,170429.0,173393.0,176180.0,173349.0,174012.0,167995.0,167332.0,169544.0,173836.0,180472.0,185781.0,182684.0,192020.0,188879.0,187463.0,177508.0,169500.0,173039.0,170340.0,164146.0,166181.0,162819.0,163305.0,157996.0,161049.0,159589.0,161491.0,163261.0,158704.0,152554.0,151935.0,152731.0,149678.0,149457.0,146094.0,143705.0,137113.0,135343.0,129237.0,129459.0,133839.0,132998.0,130255.0,131715.0,132644.0,132113.0,136007.0,133883.0,133839.0,127866.0,123574.0,123884.0,125211.0,131317.0,127600.0,125211.0,124503.0,126184.0,123884.0,118265.0,118044.0,120742.0,120787.0,null,null,null,null,null,null,null,null,null,null,null,124761.0,127551.0,126060.0,124809.0,123655.0,126397.0,124857.0,125338.0,125242.0,124088.0,124184.0,120673.0,122982.0,122693.0,122212.0,124569.0,127695.0,132457.0,138757.0,144240.0,145924.0,138565.0,141403.0,143230.0,141451.0,135775.0,135294.0,132745.0,132072.0,131158.0,132168.0,132360.0,130821.0,131639.0,130244.0,126252.0,126974.0,127599.0,127022.0,122549.0,126012.0,127743.0,125050.0,122260.0,123992.0,125290.0,124569.0,122886.0,122116.0,123847.0,123703.0,122356.0,122501.0,123126.0,119278.0,118653.0,118894.0,112930.0,114469.0,117066.0,116008.0,114469.0,116008.0,121346.0,119807.0,123607.0,122068.0,123992.0,124473.0,null,120000.0,118316.0,116489.0,116585.0,115238.0,114902.0,115431.0,116585.0,116489.0,117354.0,119567.0,120529.0,120769.0,123078.0,124906.0,130533.0,128898.0,125819.0,126012.0,124617.0,121731.0,123318.0,128561.0,129715.0,130581.0,129475.0,128753.0,127022.0,126493.0,125819.0,126252.0,126974.0,125675.0,124761.0,123799.0,121587.0,123318.0,121972.0,122164.0,122741.0,123367.0,123847.0,129090.0,127647.0,126878.0,127647.0,125531.0,123703.0,121010.0,120048.0,122212.0,121587.0,123655.0,122116.0,121683.0,121202.0,121779.0,120144.0,120048.0,120144.0,120385.0,120240.0,119759.0,119182.0,119278.0,118365.0,119182.0,120240.0,120433.0,119855.0,119086.0,116874.0,116825.0,117980.0,121876.0,124954.0,123126.0,123703.0,123511.0,null,123078.0,121395.0,119711.0,118749.0,120240.0,124473.0,130821.0,135727.0,134621.0,135198.0,136497.0,135775.0,133611.0,133611.0,127791.0,130725.0,131399.0,132024.0,125194.0,125290.0,126541.0,125146.0,125290.0,130821.0,133611.0,133226.0,132938.0,132649.0,132986.0,130533.0,130052.0,130629.0,131495.0,130677.0,129138.0,129908.0,128994.0,128609.0,128898.0,126926.0,127166.0,127936.0,126541.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,110813.0,110477.0,108409.0,107254.0,104705.0,102685.0,102397.0,102637.0,102637.0,101146.0,99222.0,97635.0,95471.0,96288.0,97924.0,98405.0,99992.0,101723.0,107783.0,104465.0,105715.0,107928.0,null,null,110050.0,111400.0,109300.0,109850.0,107050.0,107250.0,108200.0,107150.0,107150.0,111150.0,113550.0,115800.0,111300.0,113250.0,109600.0,103350.0,100000.0,100750.0,100800.0,100150.0,null,101700.0,101750.0,99850.0,100000.0,101150.0,102250.0,103250.0,103400.0,102750.0,101500.0,104350.0,104650.0,103900.0,104500.0,105500.0,105950.0,106050.0,107250.0,107550.0,109150.0,112350.0,114550.0,112000.0,115600.0,115300.0,118700.0,120050.0,123400.0,125800.0,124150.0,121700.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,119700.0,116250.0,114900.0,111850.0,110500.0,109400.0,109150.0,109000.0,108150.0,107650.0,114100.0,114550.0,113050.0,110700.0,114100.0,110000.0,109100.0,109750.0,111000.0,112550.0,113400.0,113800.0,113900.0,116250.0,119000.0,122500.0,126150.0,129700.0,133350.0,132350.0,130900.0,135150.0,136400.0,132000.0,137650.0,139250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147400.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,134600.0,131500.0,127400.0,127200.0,128450.0,124350.0,123100.0,124350.0,119650.0,117900.0,116100.0,117000.0,113750.0,111000.0,114200.0,112500.0,110800.0,107850.0,107250.0,111000.0,110000.0,109200.0,110150.0,112850.0,116200.0,119500.0,122800.0,126450.0,121300.0,120600.0,116900.0,119500.0,119650.0,116550.0,115000.0,119050.0,115600.0,115000.0,114850.0,116100.0,114100.0,111400.0,109900.0,108700.0,108000.0,108350.0,107150.0,107650.0,110250.0,108550.0,107800.0,107900.0,103750.0,102450.0,100300.0,102850.0,100900.0,null,null],"high":[null,null,null,7645.0,7631.0,7575.0,7734.0,7470.0,7244.0,7235.0,7229.0,7234.0,7234.0,7234.0,7236.0,7236.0,7236.0,7236.0,7595.0,7650.0,7772.0,7913.0,7561.0,7336.0,7315.0,7385.0,7484.0,7491.0,7487.0,7385.0,7452.0,7436.0,7465.0,7490.0,7438.0,7473.0,7545.0,7621.0,7876.0,7790.0,7526.0,7385.0,7385.0,7413.0,7378.0,7350.0,7508.0,7560.0,7491.0,7490.0,7455.0,null,null,null,null,null,null,null,null,7932.0,7929.0,7888.0,7888.0,7906.0,7886.0,7903.0,7888.0,7932.0,7928.0,7928.0,8153.0,8148.0,8021.0,8038.0,8020.0,8020.0,8131.0,8108.0,7932.0,8011.0,7972.0,7932.0,7929.0,7918.0,7932.0,7778.0,7669.0,7637.0,7492.0,7491.0,7491.0,7487.0,7492.0,7492.0,7492.0,7492.0,7492.0,7601.0,7846.0,8060.0,7930.0,7932.0,7932.0,7932.0,7992.0,7985.0,8038.0,8158.0,8187.0,8087.0,7955.0,7977.0,7976.0,8108.0,7959.0,7932.0,7888.0,7928.0,7981.0,8083.0,8087.0,8261.0,8426.0,8768.0,9192.0,9250.0,9448.0,9034.0,9206.0,9215.0,9166.0,9206.0,9034.0,9188.0,9346.0,9342.0,9255.0,9341.0,9255.0,9255.0,9387.0,9440.0,9342.0,9493.0,9254.0,9255.0,9245.0,9101.0,9077.0,8977.0,8924.0,9078.0,9188.0,9329.0,9253.0,9208.0,9210.0,9145.0,9166.0,9299.0,9651.0,9695.0,10089.0,10334.0,10577.0,10681.0,11127.0,11440.0,11105.0,11048.0,11172.0,11215.0,11149.0,11224.0,11238.0,11105.0,11187.0,11061.0,11144.0,11194.0,11370.0,11389.0,11898.0,12229.0,12074.0,12558.0,12515.0,12560.0,null,null,null,null,12912.0,13128.0,12811.0,12864.0,null,null,13414.0,13353.0,13221.0,13245.0,13308.0,13507.0,13970.0,14338.0,14505.0,14102.0,13837.0,13394.0,13678.0,13743.0,13661.0,14100.0,14101.0,13877.0,14436.0,14494.0,14631.0,14763.0,14931.0,14706.0,14545.0,14662.0,14763.0,14851.0,14763.0,14569.0,14541.0,14185.0,14190.0,14411.0,14675.0,14525.0,14455.0,14675.0,14662.0,15424.0,14913.0,14829.0,15130.0,15332.0,15116.0,15203.0,15160.0,15116.0,15094.0,14895.0,14939.0,14759.0,14754.0,14719.0,14644.0,14499.0,14461.0,14367.0,14300.0,14234.0,14190.0,14278.0,14318.0,14666.0,15118.0,15645.0,16041.0,16128.0,16742.0,16422.0,16306.0,16222.0,16147.0,16085.0,16722.0,15803.0,15424.0,15094.0,14917.0,14851.0,14891.0,15151.0,14671.0,14674.0,14670.0,14656.0,14534.0,14629.0,14578.0,14492.0,15045.0,15243.0,15865.0,15834.0,15681.0,15467.0,16084.0,null,null,null,15944.0,15623.0,15772.0,16051.0,16754.0,17067.0,16372.0,15906.0,15516.0,16112.0,16506.0,16314.0,16147.0,16289.0,15836.0,16253.0,16638.0,17426.0,18297.0,19207.0,20707.0,19689.0,20305.0,20858.0,21240.0,20652.0,19784.0,19315.0,19598.0,20460.0,21428.0,20829.0,20107.0,20411.0,20010.0,20277.0,19743.0,19790.0,20010.0,19716.0,19686.0,19702.0,20061.0,19995.0,20536.0,null,null,21249.0,22312.0,23408.0,24575.0,27093.0,27484.0,28070.0,29472.0,null,28887.0,27818.0,28541.0,27818.0,28888.0,29305.0,29423.0,30168.0,30573.0,29685.0,29369.0,29336.0,29155.0,28780.0,28567.0,27818.0,27363.0,27604.0,28391.0,28855.0,29203.0,29743.0,29583.0,29048.0,30011.0,31233.0,30385.0,30346.0,29525.0,30348.0,30866.0,30920.0,31860.0,33197.0,34424.0,35623.0,34772.0,32632.0,33381.0,33510.0,31829.0,32428.0,33277.0,34217.0,33970.0,34558.0,35684.0,37420.0,37447.0,38435.0,39052.0,39051.0,39996.0,40657.0,39265.0,38516.0,38410.0,36917.0,36644.0,35949.0,37019.0,36637.0,35707.0,33700.0,33167.0,33328.0,31830.0,30491.0,31073.0,30754.0,30492.0,29690.0,27373.0,26480.0,27272.0,26480.0,24875.0,25581.0,26138.0,25945.0,25570.0,25675.0,24929.0,24768.0,null,24073.0,23832.0,24019.0,23966.0,23538.0,23254.0,22361.0,23095.0,23511.0,23538.0,24137.0,25139.0,25977.0,25838.0,25668.0,25250.0,25892.0,25678.0,26186.0,27300.0,28192.0,28593.0,27807.0,27764.0,28085.0,28187.0,29315.0,29401.0,29422.0,29102.0,29000.0,28823.0,27812.0,26870.0,27550.0,27379.0,28085.0,27764.0,27497.0,27276.0,27277.0,27280.0,26817.0,26748.0,27175.0,27009.0,26801.0,27283.0,28032.0,29278.0,29423.0,29000.0,28620.0,28888.0,28208.0,27956.0,27973.0,27556.0,28352.0,28240.0,28888.0,29102.0,28850.0,28887.0,29291.0,30489.0,31742.0,33119.0,33296.0,32632.0,33328.0,34237.0,33702.0,32989.0,33169.0,33167.0,33167.0,33595.0,33542.0,33702.0,34504.0,33702.0,33964.0,34612.0,34392.0,null,null,null,null,null,null,null,null,null,null,null,null,null,33226.0,33823.0,35511.0,34409.0,null,null,34546.0,34054.0,34053.0,33088.0,33053.0,33853.0,34217.0,33366.0,33366.0,33345.0,32532.0,32364.0,32170.0,32462.0,32601.0,32168.0,33686.0,35297.0,36355.0,35381.0,34548.0,35243.0,36267.0,37620.0,37394.0,37280.0,37571.0,37050.0,37189.0,36841.0,36828.0,36807.0,36564.0,36772.0,37325.0,38821.0,39866.0,39275.0,40008.0,41012.0,42732.0,44805.0,46643.0,47576.0,46226.0,45199.0,44969.0,45114.0,45151.0,44801.0,43098.0,42681.0,42680.0,43098.0,43710.0,43167.0,43098.0,43703.0,43772.0,43444.0,42507.0,42736.0,42827.0,42820.0,44371.0,45559.0,46400.0,45878.0,45697.0,45663.0,45670.0,47269.0,47332.0,47269.0,48659.0,47616.0,47408.0,47677.0,46779.0,46574.0,48308.0,50215.0,52636.0,55030.0,54846.0,52135.0,49736.0,50672.0,49701.0,49007.0,48660.0,48242.0,49007.0,48659.0,49006.0,50090.0,51175.0,50049.0,49319.0,49354.0,48573.0,48727.0,47894.0,46469.0,45887.0,46400.0,46574.0,46574.0,45844.0,45461.0,46574.0,46574.0,45746.0,45517.0,45487.0,45808.0,46187.0,47269.0,45878.0,46427.0,46574.0,45183.0,44832.0,44487.0,44280.0,44836.0,44487.0,43863.0,44759.0,44419.0,44488.0,45705.0,46296.0,46845.0,46747.0,46191.0,46531.0,46435.0,45948.0,45708.0,45858.0,47717.0,49305.0,48840.0,48797.0,48569.0,47825.0,47964.0,48450.0,47886.0,49677.0,46707.0,47615.0,47199.0,45114.0,44869.0,47112.0,49467.0,51266.0,50902.0,52399.0,53455.0,52378.0,51467.0,51509.0,51748.0,50953.0,49880.0,49980.0,50049.0,48659.0,49769.0,49702.0,48658.0,50681.0,51008.0,50327.0,51597.0,52552.0,52203.0,54077.0,54901.0,54150.0,55202.0,56516.0,58808.0,58877.0,58391.0,55290.0,55470.0,56236.0,57931.0,60373.0,61171.0,57303.0,56286.0,56653.0,54065.0,52760.0,53482.0,51439.0,52018.0,51648.0,51638.0,51439.0,51752.0,51433.0,52262.0,55470.0,54846.0,53316.0,55387.0,57700.0,60097.0,61519.0,58599.0,60345.0,61962.0,64630.0,65412.0,65133.0,63257.0,65708.0,68740.0,71870.0,74460.0,77493.0,81367.0,85435.0,89705.0,null,null,null,95052.0,93689.0,84110.0,82581.0,77646.0,78563.0,81803.0,85891.0,84110.0,83033.0,79245.0,78009.0,81625.0,82755.0,83415.0,83652.0,86887.0,91231.0,95761.0,96877.0,100974.0,106008.0,108975.0,114088.0,null,null,125644.0,126737.0,129461.0,135484.0,137919.0,134266.0,125991.0,128652.0,134850.0,141111.0,143455.0,149107.0,156505.0,162036.0,149102.0,151333.0,145374.0,144629.0,131135.0,136726.0,138013.0,144068.0,149475.0,143883.0,143023.0,142392.0,135683.0,137174.0,133431.0,134192.0,139837.0,146612.0,148751.0,144405.0,138873.0,131955.0,123754.0,126662.0,127035.0,116672.0,117989.0,119241.0,115554.0,120400.0,111521.0,107353.0,108129.0,113335.0,116672.0,108100.0,108993.0,105408.0,107453.0,109590.0,110180.0,106585.0,111776.0,112832.0,114219.0,116515.0,119454.0,125426.0,129004.0,135454.0,138665.0,138202.0,138292.0,136055.0,130464.0,130152.0,135882.0,141647.0,138799.0,130464.0,133200.0,135608.0,131955.0,134780.0,133640.0,132179.0,132395.0,126737.0,122263.0,120772.0,118776.0,117716.0,114734.0,114801.0,115306.0,119498.0,118834.0,117776.0,119308.0,113306.0,108404.0,113024.0,112951.0,118036.0,121349.0,126737.0,124649.0,127298.0,128749.0,129644.0,132701.0,131933.0,129719.0,129982.0,135029.0,141505.0,144453.0,142019.0,139179.0,143883.0,149056.0,147313.0,144927.0,143123.0,145287.0,148871.0,147193.0,137174.0,140413.0,145599.0,152879.0,160523.0,168431.0,173205.0,179041.0,177319.0,173331.0,172287.0,171467.0,159539.0,162809.0,169231.0,165205.0,168112.0,167710.0,160284.0,158786.0,153575.0,145807.0,140070.0,132326.0,135039.0,141569.0,148233.0,155066.0,149101.0,143883.0,143883.0,146700.0,152084.0,146856.0,144919.0,141468.0,135310.0,137567.0,144421.0,146336.0,152457.0,153933.0,148356.0,147238.0,144174.0,144174.0,139969.0,137862.0,139902.0,141945.0,136428.0,133446.0,136427.0,138665.0,140827.0,140528.0,146398.0,152814.0,155969.0,155439.0,153575.0,156706.0,161768.0,168097.0,173704.0,171467.0,164757.0,164012.0,163117.0,161999.0,154341.0,156557.0,155662.0,155066.0,150228.0,151331.0,156557.0,160158.0,161395.0,158048.0,154495.0,156549.0,156184.0,155536.0,151599.0,150995.0,152222.0,154708.0,155811.0,152084.0,148729.0,146119.0,149847.0,149102.0,149072.0,148722.0,154917.0,156557.0,158206.0,159539.0,161030.0,160135.0,157228.0,152315.0,146194.0,152416.0,152970.0,154469.0,160273.0,162223.0,158719.0,159733.0,162894.0,164471.0,166659.0,164312.0,163639.0,168567.0,165503.0,162819.0,161775.0,164012.0,163252.0,161459.0,162513.0,167665.0,166248.0,165487.0,166994.0,173331.0,178836.0,184141.0,182255.0,null,null,null,181366.0,173205.0,174771.0,176420.0,173122.0,170690.0,167151.0,169412.0,176206.0,180533.0,178192.0,186142.0,189610.0,183345.0,183509.0,190433.0,194717.0,186855.0,187945.0,193729.0,197846.0,197854.0,196205.0,203181.0,210137.0,215361.0,221514.0,223237.0,224224.0,206098.0,207746.0,210867.0,220259.0,220920.0,220937.0,218455.0,217639.0,226694.0,226493.0,222775.0,228356.0,226254.0,224564.0,216353.0,210220.0,208925.0,205273.0,208977.0,216971.0,220226.0,229397.0,240065.0,251542.0,246328.0,246493.0,246493.0,244844.0,252036.0,264472.0,263846.0,272161.0,281117.0,284415.0,279468.0,272049.0,251068.0,247317.0,247235.0,250203.0,248307.0,230005.0,237177.0,234951.0,228768.0,234143.0,230005.0,228731.0,235325.0,242783.0,237425.0,233715.0,229362.0,220112.0,215166.0,209851.0,210675.0,216815.0,217639.0,216403.0,213059.0,212197.0,212519.0,213105.0,205925.0,206922.0,207738.0,205216.0,204398.0,209173.0,212693.0,210174.0,204366.0,199791.0,201976.0,200698.0,196123.0,189560.0,184251.0,190848.0,196205.0,190187.0,192866.0,186230.0,183839.0,179718.0,178893.0,178481.0,173944.0,170646.0,175430.0,168176.0,160014.0,160756.0,160138.0,159767.0,159272.0,162323.0,154985.0,150822.0,145423.0,136849.0,null,123617.0,126668.0,132686.0,137756.0,144598.0,146535.0,142620.0,140146.0,134334.0,126956.0,128605.0,127657.0,126956.0,123164.0,123494.0,124071.0,123040.0,119537.0,120279.0,121103.0,125967.0,131078.0,135200.0,130254.0,127698.0,132727.0,134458.0,138374.0,144887.0,151647.0,156552.0,158201.0,157788.0,155150.0,152430.0,152512.0,156304.0,156634.0,null,161086.0,168835.0,174688.0,170649.0,170402.0,167351.0,165332.0,166486.0,166445.0,159025.0,159726.0,156634.0,156634.0,158242.0,156387.0,154862.0,150039.0,146618.0,148019.0,149915.0,147978.0,148267.0,147937.0,147525.0,148761.0,155480.0,151193.0,152471.0,158901.0,160756.0,null,null,null,null,null,null,null,null,null,null,null,null,128110.0,125884.0,122010.0,124854.0,122793.0,122793.0,125390.0,123329.0,123576.0,119537.0,114590.0,112859.0,110468.0,109933.0,108655.0,105893.0,107913.0,112653.0,114549.0,111169.0,111664.0,111375.0,110427.0,null,null,null,112380.0,108044.0,102381.0,97337.0,97293.0,97160.0,97249.0,94284.0,90568.0,88002.0,89550.0,91762.0,89816.0,92470.0,96320.0,100833.0,103531.0,100877.0,96408.0,95567.0,95921.0,98001.0,100788.0,97293.0,97293.0,95567.0,99196.0,100434.0,98974.0,102160.0,99948.0,98311.0,98974.0,98222.0,96983.0,96851.0,97957.0,98399.0,95656.0,94152.0,92028.0,90922.0,90258.0,90170.0,89727.0,89373.0,89772.0,88621.0,88400.0,85347.0,87161.0,86276.0,83179.0,82471.0,82471.0,82471.0,82604.0,86143.0,89727.0,94019.0,97249.0,93532.0,90037.0,91984.0,95567.0,92603.0,88488.0,85480.0,84905.0,83356.0,81409.0,82737.0,84683.0,86719.0,86497.0,90302.0,94417.0,96010.0,96275.0,94815.0,97160.0,99284.0,103753.0,106806.0,104903.0,103531.0,106673.0,107646.0,105434.0,104815.0,103576.0,101762.0,105744.0,104328.0,103841.0,101717.0,101496.0,100479.0,98930.0,98222.0,95921.0,95125.0,96187.0,100921.0,104726.0,103089.0,106275.0,106983.0,111495.0,110920.0,113177.0,115389.0,114150.0,117867.0,111053.0,109726.0,109327.0,108929.0,107867.0,107071.0,111628.0,116937.0,121008.0,121229.0,115477.0,null,116805.0,118707.0,118663.0,118530.0,120344.0,121937.0,121937.0,120300.0,119813.0,115212.0,116760.0,117114.0,116716.0,119327.0,117203.0,118442.0,118530.0,118530.0,119194.0,118442.0,117513.0,122424.0,128485.0,134901.0,141626.0,148705.0,156138.0,155297.0,157111.0,158262.0,152156.0,154634.0,155695.0,158881.0,158748.0,151182.0,149988.0,149988.0,153881.0,160518.0,167243.0,172287.0,171668.0,168128.0,169146.0,165473.0,161491.0,166049.0,170340.0,171579.0,170163.0,177065.0,171845.0,174455.0,181401.0,178658.0,178702.0,175915.0,169013.0,174366.0,176092.0,180472.0,188834.0,186224.0,192241.0,194232.0,191135.0,189719.0,171977.0,173437.0,174366.0,165031.0,169411.0,168482.0,165473.0,165031.0,161491.0,163704.0,163261.0,169677.0,165960.0,160341.0,154103.0,155740.0,154280.0,150430.0,152554.0,147333.0,144634.0,139767.0,137157.0,129547.0,133839.0,137157.0,132998.0,135564.0,132733.0,133618.0,136272.0,137157.0,135785.0,134901.0,127822.0,125388.0,126538.0,131361.0,135299.0,127423.0,127689.0,127246.0,126804.0,122999.0,122955.0,122910.0,123884.0,null,null,null,null,null,null,null,null,null,null,null,126974.0,127551.0,128080.0,127647.0,125050.0,129667.0,126878.0,129763.0,127936.0,126541.0,125002.0,125435.0,123126.0,124569.0,123126.0,124954.0,127936.0,132457.0,138757.0,145539.0,147318.0,144288.0,144048.0,144144.0,147415.0,138998.0,136593.0,137747.0,135439.0,132649.0,134429.0,132745.0,132312.0,131639.0,131783.0,131831.0,130821.0,128032.0,127936.0,124809.0,126829.0,128561.0,129138.0,125964.0,127599.0,127599.0,126300.0,128609.0,124088.0,124377.0,125050.0,125050.0,124136.0,124040.0,122597.0,119711.0,119086.0,118316.0,114757.0,119230.0,119278.0,115912.0,117595.0,121346.0,122837.0,124040.0,124088.0,125675.0,125050.0,null,121298.0,120721.0,118316.0,118076.0,116248.0,116056.0,118124.0,117210.0,117499.0,117980.0,119807.0,121010.0,121827.0,124665.0,125050.0,130533.0,132697.0,130773.0,127839.0,127936.0,128080.0,123318.0,128561.0,133659.0,138084.0,132841.0,131880.0,129427.0,127936.0,127070.0,127022.0,129427.0,128032.0,126589.0,125050.0,123607.0,124280.0,125050.0,124280.0,123944.0,125050.0,124665.0,129956.0,128705.0,127936.0,129523.0,129234.0,125627.0,125050.0,122356.0,122356.0,122260.0,125531.0,124761.0,125050.0,123703.0,124040.0,123703.0,122549.0,121202.0,122068.0,121683.0,120481.0,122356.0,120240.0,121876.0,120000.0,121731.0,121154.0,120240.0,120721.0,121395.0,120240.0,118653.0,123030.0,126252.0,126541.0,126012.0,126829.0,null,124088.0,122645.0,121202.0,120769.0,121202.0,126445.0,131447.0,136401.0,141403.0,139479.0,138902.0,138469.0,136545.0,135535.0,135294.0,131735.0,133419.0,132745.0,132457.0,125290.0,126541.0,125194.0,126397.0,130821.0,136112.0,135920.0,134669.0,133707.0,133707.0,132264.0,132264.0,130725.0,133611.0,132264.0,132601.0,131783.0,131495.0,130773.0,130340.0,129859.0,129571.0,129859.0,130340.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,111006.0,111727.0,112689.0,110573.0,106533.0,105715.0,103599.0,102637.0,104657.0,103070.0,101916.0,99078.0,98116.0,97491.0,98116.0,99607.0,99992.0,101723.0,107783.0,107831.0,108216.0,108216.0,null,null,112450.0,114500.0,111500.0,111900.0,108000.0,107850.0,108400.0,108100.0,107200.0,111700.0,113550.0,117250.0,115500.0,114350.0,112500.0,105000.0,104700.0,101450.0,101650.0,101750.0,null,101700.0,101750.0,101650.0,101000.0,101150.0,102250.0,103250.0,104300.0,103800.0,104000.0,104350.0,104700.0,105000.0,104900.0,105500.0,105950.0,106050.0,107250.0,107550.0,109150.0,112350.0,114550.0,116600.0,118000.0,116000.0,118700.0,120050.0,123400.0,125800.0,129300.0,123200.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,120000.0,120950.0,116200.0,114000.0,112750.0,109950.0,109150.0,112300.0,111550.0,107650.0,114100.0,114550.0,115250.0,112300.0,115450.0,114800.0,110000.0,112650.0,112650.0,113000.0,113400.0,113800.0,113900.0,116250.0,119000.0,122500.0,126150.0,129700.0,133500.0,135000.0,134000.0,135400.0,136400.0,140050.0,137650.0,141200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156500.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,137400.0,137950.0,132600.0,128300.0,128450.0,130700.0,123500.0,126100.0,126900.0,119800.0,118550.0,119100.0,117000.0,113650.0,114200.0,117250.0,113800.0,112400.0,108450.0,111000.0,113700.0,111800.0,112500.0,112850.0,116200.0,119500.0,122800.0,126450.0,125400.0,123450.0,123000.0,121700.0,122150.0,120150.0,120200.0,119300.0,121500.0,117150.0,117400.0,118250.0,117200.0,111400.0,109900.0,110950.0,110300.0,110000.0,109350.0,108850.0,110250.0,111400.0,110500.0,108000.0,105300.0,105300.0,103600.0,103600.0,103600.0,null,null],"low":[null,null,null,7420.0,7375.0,7382.0,7336.0,7160.0,7157.0,7178.0,7209.0,7192.0,7209.0,7213.0,7209.0,7229.0,7164.0,7179.0,7209.0,7614.0,7561.0,7702.0,7376.0,7104.0,7192.0,7215.0,7268.0,7266.0,7323.0,7315.0,7316.0,7338.0,7341.0,7377.0,7338.0,7344.0,7386.0,7547.0,7503.0,7493.0,7318.0,7210.0,7209.0,7080.0,7174.0,7245.0,7282.0,7393.0,7245.0,7246.0,7350.0,null,null,null,null,null,null,null,null,7448.0,7668.0,7700.0,7712.0,7736.0,7758.0,7769.0,7764.0,7791.0,7757.0,7778.0,7736.0,7782.0,7810.0,7935.0,7894.0,7937.0,7932.0,7910.0,7823.0,7844.0,7828.0,7844.0,7844.0,7828.0,7668.0,7673.0,7624.0,7457.0,7382.0,7271.0,7274.0,7382.0,7360.0,7404.0,7296.0,7448.0,7452.0,7448.0,7474.0,7888.0,7772.0,7823.0,7717.0,7756.0,7955.0,7844.0,7844.0,8059.0,8021.0,8021.0,7933.0,7974.0,7937.0,7956.0,7922.0,7888.0,7861.0,7840.0,7928.0,7977.0,7980.0,8065.0,8179.0,8307.0,8965.0,8970.0,8902.0,8770.0,8990.0,9034.0,9057.0,8813.0,8841.0,8946.0,9122.0,9146.0,9125.0,9124.0,8990.0,9034.0,9254.0,9313.0,9213.0,8903.0,8928.0,9034.0,9060.0,8906.0,8823.0,8836.0,8858.0,8862.0,8938.0,9078.0,9100.0,9075.0,9100.0,9105.0,9109.0,9116.0,9225.0,9541.0,10087.0,10057.0,10180.0,10488.0,10581.0,10890.0,10713.0,10733.0,11017.0,11035.0,10975.0,11022.0,11000.0,10983.0,10970.0,10956.0,10931.0,11031.0,11216.0,11286.0,11414.0,11987.0,11899.0,12070.0,12326.0,12390.0,null,null,null,null,12784.0,12648.0,12339.0,12562.0,null,null,12956.0,13177.0,13045.0,13000.0,13011.0,13221.0,13309.0,13886.0,13666.0,13538.0,13153.0,12891.0,13005.0,13602.0,13573.0,13583.0,13728.0,13661.0,13845.0,14190.0,14367.0,14499.0,14534.0,14500.0,14323.0,14191.0,14058.0,14323.0,14522.0,14411.0,14084.0,14063.0,14090.0,14147.0,14221.0,14310.0,14323.0,14367.0,14367.0,14543.0,14550.0,14543.0,14675.0,14984.0,14984.0,14984.0,15023.0,14992.0,14798.0,14719.0,14499.0,14548.0,14519.0,14256.0,14257.0,14328.0,14278.0,14278.0,14214.0,14153.0,14138.0,14168.0,14189.0,14230.0,14505.0,15016.0,15556.0,15821.0,16046.0,16107.0,16002.0,16090.0,15865.0,15690.0,15926.0,15468.0,14709.0,14530.0,14193.0,14459.0,14612.0,14102.0,14321.0,14256.0,14331.0,14411.0,14433.0,14327.0,14369.0,14411.0,14411.0,15028.0,15424.0,15578.0,14992.0,15204.0,15430.0,null,null,null,14964.0,15409.0,15409.0,15867.0,16238.0,16026.0,15623.0,15495.0,15169.0,15222.0,15998.0,16051.0,15786.0,15516.0,15516.0,15626.0,16056.0,17426.0,18297.0,17923.0,19165.0,19176.0,19341.0,20438.0,19721.0,19388.0,19144.0,18458.0,18726.0,19796.0,20599.0,19989.0,19695.0,19723.0,19636.0,19743.0,19165.0,19053.0,18833.0,19155.0,19269.0,19472.0,19210.0,19654.0,19775.0,null,null,21249.0,21975.0,23005.0,24575.0,24875.0,25143.0,27550.0,29472.0,null,27443.0,26593.0,27283.0,27122.0,27925.0,28246.0,28390.0,29155.0,28968.0,28942.0,27802.0,27550.0,28353.0,27764.0,27642.0,27031.0,26213.0,26587.0,28032.0,27551.0,28246.0,27818.0,28139.0,28216.0,29257.0,29423.0,29062.0,28835.0,28622.0,28890.0,29134.0,30204.0,30519.0,32102.0,33488.0,35039.0,33745.0,32142.0,30551.0,30320.0,30762.0,29530.0,32445.0,32097.0,32157.0,32633.0,34772.0,35667.0,35098.0,37554.0,37158.0,37714.0,38892.0,38892.0,37607.0,37650.0,37080.0,36323.0,35677.0,34778.0,34933.0,35200.0,33945.0,32405.0,32097.0,32204.0,31073.0,29601.0,28700.0,29452.0,29690.0,28596.0,27373.0,26004.0,26202.0,25317.0,24350.0,23805.0,25571.0,24851.0,24899.0,24982.0,24421.0,24089.0,null,23378.0,23235.0,23538.0,23322.0,23164.0,22155.0,21612.0,21949.0,22950.0,22773.0,23003.0,24180.0,25170.0,24875.0,24871.0,24555.0,25357.0,25386.0,25667.0,26159.0,27340.0,27396.0,26759.0,26802.0,27444.0,27925.0,28232.0,28112.0,27996.0,28486.0,28488.0,27818.0,26784.0,25681.0,26213.0,26742.0,27347.0,26480.0,26694.0,26266.0,26694.0,26641.0,26542.0,26485.0,26694.0,26641.0,26496.0,26611.0,27283.0,27978.0,28995.0,28647.0,27668.0,27737.0,27821.0,27657.0,27550.0,27279.0,27029.0,27283.0,27550.0,28433.0,28326.0,28145.0,28460.0,29291.0,30375.0,32258.0,31766.0,32010.0,31991.0,33167.0,32071.0,32339.0,32365.0,32098.0,32430.0,32686.0,32901.0,32793.0,33119.0,32793.0,32258.0,32900.0,33595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,30311.0,33368.0,34061.0,33366.0,null,null,33366.0,33019.0,32706.0,31984.0,32184.0,32671.0,33643.0,32323.0,32671.0,32676.0,31805.0,32115.0,31837.0,31927.0,31837.0,31976.0,32323.0,34063.0,34061.0,34409.0,33366.0,34061.0,34270.0,35884.0,36147.0,36286.0,36842.0,36216.0,36496.0,35314.0,35244.0,36098.0,35939.0,35869.0,36148.0,37399.0,38727.0,37499.0,37885.0,40088.0,41188.0,44488.0,44488.0,45817.0,45183.0,43804.0,43101.0,44009.0,44280.0,42674.0,42214.0,42368.0,41701.0,41708.0,42323.0,42507.0,42389.0,43078.0,42688.0,42611.0,42299.0,42055.0,42229.0,42055.0,42417.0,44801.0,43585.0,44941.0,45183.0,45044.0,45183.0,45392.0,46657.0,46435.0,46574.0,46227.0,45878.0,46104.0,46156.0,45189.0,45531.0,48660.0,50744.0,51092.0,52726.0,51295.0,48979.0,47964.0,48694.0,47886.0,47422.0,46921.0,47581.0,46419.0,46574.0,48659.0,49493.0,47886.0,46921.0,47269.0,45878.0,46053.0,45497.0,45183.0,44688.0,44774.0,45516.0,45183.0,44836.0,44877.0,44558.0,45010.0,44697.0,44905.0,44891.0,45114.0,44845.0,44107.0,44766.0,45559.0,45413.0,44733.0,44107.0,43461.0,43932.0,44141.0,43706.0,43690.0,43772.0,43781.0,44092.0,44738.0,45671.0,45740.0,45516.0,45322.0,45840.0,45532.0,45567.0,45364.0,45372.0,45881.0,48041.0,46575.0,46874.0,47044.0,47352.0,47202.0,46923.0,46782.0,47581.0,46707.0,44372.0,43724.0,43860.0,44869.0,47112.0,49467.0,49418.0,47151.0,50050.0,51439.0,51439.0,50744.0,50475.0,50744.0,50122.0,48937.0,49056.0,48311.0,47651.0,48581.0,47651.0,47654.0,49285.0,49702.0,48312.0,49181.0,50049.0,50058.0,51857.0,51439.0,52134.0,50084.0,56458.0,55950.0,57444.0,55575.0,53599.0,53838.0,54588.0,55610.0,60094.0,57411.0,57303.0,56286.0,55833.0,53120.0,50794.0,50744.0,49237.0,50536.0,48950.0,49027.0,49702.0,50258.0,49007.0,51278.0,52621.0,51486.0,52058.0,52829.0,55610.0,57725.0,57272.0,56445.0,57557.0,60572.0,60383.0,61380.0,62360.0,61171.0,63305.0,66039.0,67806.0,71598.0,77493.0,81367.0,85435.0,82373.0,null,null,null,86826.0,84929.0,81658.0,77747.0,74606.0,71946.0,81504.0,81817.0,80129.0,76584.0,73545.0,74379.0,77437.0,77854.0,77856.0,79986.0,86887.0,88281.0,86887.0,93147.0,100098.0,106008.0,103592.0,109869.0,null,null,117865.0,118257.0,125246.0,126737.0,129719.0,127255.0,122407.0,125991.0,131210.0,127672.0,131694.0,143883.0,147089.0,147163.0,143549.0,137174.0,142201.0,135298.0,130217.0,123723.0,134192.0,140432.0,136719.0,133892.0,135012.0,135128.0,129149.0,126742.0,126771.0,128675.0,134939.0,139929.0,137934.0,137099.0,132067.0,128097.0,122372.0,116572.0,115809.0,111951.0,109590.0,114580.0,112941.0,110541.0,107348.0,102171.0,102880.0,108844.0,107526.0,103202.0,98674.0,105408.0,107453.0,102083.0,99687.0,103626.0,111776.0,112832.0,114219.0,116515.0,119454.0,125426.0,129004.0,129346.0,127482.0,128817.0,131210.0,128180.0,122299.0,125246.0,132702.0,132999.0,130967.0,126341.0,126341.0,126737.0,124873.0,128362.0,126958.0,125618.0,127072.0,122227.0,116627.0,110915.0,113344.0,111839.0,106541.0,105862.0,109105.0,113996.0,112572.0,110326.0,116001.0,113306.0,107641.0,103141.0,108844.0,112758.0,117127.0,118238.0,116301.0,121145.0,124127.0,123844.0,122263.0,125246.0,121587.0,123754.0,128600.0,136801.0,137994.0,134348.0,134937.0,136950.0,143212.0,140156.0,139412.0,134788.0,141577.0,143883.0,138988.0,133105.0,131955.0,145599.0,152879.0,156558.0,156557.0,161775.0,167740.0,166248.0,166621.0,164012.0,162305.0,154814.0,150585.0,163371.0,160284.0,153321.0,153426.0,153658.0,149475.0,146517.0,140312.0,135232.0,128555.0,127482.0,136436.0,144263.0,140698.0,138188.0,135683.0,134192.0,140156.0,139274.0,138068.0,135683.0,131604.0,128004.0,134192.0,133483.0,138367.0,146999.0,147388.0,145097.0,142350.0,139970.0,140156.0,137693.0,135105.0,133641.0,134184.0,132924.0,132089.0,130464.0,134192.0,134192.0,137033.0,138202.0,146866.0,147649.0,149081.0,147611.0,149184.0,153500.0,158793.0,164072.0,166330.0,163228.0,159986.0,158951.0,157475.0,154341.0,151862.0,151338.0,149773.0,149147.0,147907.0,147666.0,156637.0,156557.0,156127.0,154495.0,153497.0,150482.0,148033.0,148141.0,147688.0,147767.0,152009.0,149893.0,148356.0,146417.0,142541.0,144114.0,142641.0,143787.0,141580.0,147611.0,151719.0,147245.0,155140.0,154320.0,155960.0,151348.0,144319.0,141281.0,140528.0,149102.0,150667.0,149847.0,154410.0,153575.0,156557.0,157452.0,161999.0,157459.0,156557.0,157489.0,157317.0,160284.0,158241.0,156557.0,158272.0,158793.0,158122.0,158793.0,159690.0,161932.0,162521.0,164012.0,165496.0,170736.0,176686.0,176686.0,null,null,null,170649.0,164878.0,171473.0,169000.0,166296.0,164887.0,161581.0,162413.0,169511.0,171556.0,170731.0,180080.0,182974.0,177763.0,178068.0,181366.0,182924.0,180377.0,182190.0,185405.0,191260.0,185443.0,187557.0,195546.0,202338.0,207227.0,213553.0,218958.0,210678.0,202481.0,193031.0,200329.0,210879.0,212693.0,211044.0,210971.0,212694.0,216469.0,216485.0,212009.0,218628.0,221019.0,211430.0,203831.0,205356.0,196573.0,192083.0,202023.0,209854.0,215578.0,217722.0,233303.0,239980.0,236600.0,237425.0,235949.0,232116.0,244011.0,253067.0,252264.0,263805.0,266286.0,268092.0,267935.0,259799.0,248288.0,239901.0,228233.0,238052.0,233807.0,225315.0,222586.0,218464.0,220478.0,227285.0,220030.0,214342.0,224481.0,234869.0,225962.0,224234.0,216985.0,210321.0,206510.0,199951.0,202817.0,211044.0,211044.0,206510.0,205966.0,207629.0,206922.0,206098.0,199118.0,199119.0,203625.0,193732.0,198686.0,201151.0,205420.0,198686.0,194189.0,186472.0,192907.0,193732.0,186056.0,178649.0,174896.0,181943.0,187681.0,186403.0,183015.0,180739.0,179717.0,175432.0,174771.0,169825.0,166462.0,166527.0,166321.0,160303.0,155439.0,157046.0,156304.0,156511.0,153007.0,153337.0,148019.0,145917.0,140435.0,134376.0,null,117476.0,122834.0,131903.0,137756.0,138250.0,140146.0,137385.0,133057.0,128605.0,122298.0,123494.0,123617.0,121515.0,119495.0,119949.0,121185.0,118383.0,116445.0,116445.0,116239.0,119990.0,126214.0,127080.0,124236.0,124359.0,124895.0,128440.0,138374.0,140311.0,148390.0,145093.0,151935.0,151688.0,146865.0,147648.0,148885.0,151399.0,153337.0,null,157417.0,161745.0,168588.0,162858.0,160179.0,163229.0,159932.0,162487.0,164054.0,157046.0,150451.0,151111.0,152512.0,153543.0,152265.0,150822.0,144433.0,141507.0,142991.0,145958.0,145917.0,144969.0,144268.0,145175.0,146000.0,148638.0,147607.0,149338.0,152554.0,152966.0,null,null,null,null,null,null,null,null,null,null,null,null,122010.0,120073.0,116239.0,120196.0,116651.0,117888.0,121392.0,121474.0,119413.0,114343.0,110592.0,109397.0,107088.0,105852.0,102637.0,101441.0,102925.0,110345.0,111210.0,106882.0,106923.0,107707.0,107748.0,null,null,null,103133.0,100567.0,97426.0,92692.0,89904.0,94107.0,93267.0,90125.0,86232.0,85967.0,87205.0,88400.0,86630.0,86763.0,92913.0,96541.0,98311.0,95125.0,91232.0,93178.0,92205.0,93400.0,94948.0,92559.0,92559.0,93001.0,93090.0,96054.0,96275.0,98045.0,97824.0,96231.0,96806.0,96541.0,93577.0,93930.0,94683.0,94638.0,92824.0,89285.0,87869.0,88577.0,88488.0,88665.0,88356.0,88311.0,88356.0,88223.0,84020.0,84197.0,85037.0,81896.0,80701.0,81232.0,81277.0,81586.0,81542.0,82383.0,87604.0,91807.0,92338.0,90081.0,87294.0,87250.0,90612.0,88754.0,85037.0,82383.0,82338.0,79109.0,80171.0,80082.0,81808.0,84595.0,85126.0,85391.0,89993.0,91187.0,91497.0,91099.0,92824.0,95567.0,100302.0,103222.0,100346.0,100434.0,101496.0,103620.0,102735.0,102470.0,100567.0,99505.0,100788.0,100921.0,101142.0,100213.0,99638.0,98753.0,98355.0,94683.0,92028.0,88488.0,93798.0,96629.0,101762.0,101585.0,103089.0,104859.0,106230.0,107779.0,109814.0,111495.0,112203.0,112115.0,110964.0,105434.0,106009.0,102647.0,105478.0,105744.0,106629.0,114150.0,116628.0,114283.0,111540.0,null,114150.0,116539.0,116583.0,113708.0,111495.0,117778.0,118309.0,114239.0,113752.0,112380.0,110611.0,113619.0,113486.0,114017.0,114946.0,115433.0,116008.0,115123.0,116451.0,115168.0,115920.0,118574.0,128485.0,134901.0,139015.0,148705.0,150121.0,147997.0,149545.0,149059.0,149236.0,149811.0,145608.0,152200.0,153970.0,147731.0,143882.0,148041.0,150873.0,149590.0,160518.0,164942.0,161359.0,161934.0,164235.0,160164.0,154855.0,158040.0,165473.0,166358.0,165916.0,162774.0,165296.0,172552.0,172552.0,173216.0,172685.0,167420.0,162730.0,167509.0,166181.0,180472.0,182109.0,181755.0,182684.0,184454.0,184587.0,177508.0,169500.0,161137.0,166801.0,163925.0,161491.0,160208.0,161049.0,156094.0,156094.0,157952.0,159279.0,162376.0,158527.0,152421.0,151271.0,152289.0,147776.0,148439.0,145917.0,142688.0,137113.0,131848.0,129237.0,123972.0,128751.0,131051.0,128308.0,128751.0,129636.0,131936.0,131007.0,133618.0,133618.0,127866.0,122645.0,117424.0,123884.0,125123.0,127291.0,124946.0,123884.0,124769.0,122114.0,117955.0,114327.0,118265.0,120742.0,null,null,null,null,null,null,null,null,null,null,null,119471.0,124521.0,125387.0,124328.0,123126.0,126060.0,121298.0,124954.0,124088.0,122356.0,122405.0,120673.0,120433.0,121587.0,120481.0,120529.0,124088.0,127695.0,135631.0,141403.0,138084.0,136785.0,136689.0,140441.0,141403.0,135775.0,134669.0,132745.0,131783.0,130725.0,131350.0,131543.0,130629.0,130485.0,130100.0,126012.0,125819.0,126300.0,126493.0,121779.0,122212.0,126060.0,124761.0,121731.0,121972.0,123126.0,123559.0,121731.0,121779.0,122116.0,123222.0,121635.0,121635.0,121731.0,117354.0,116825.0,117643.0,112401.0,112497.0,116056.0,115960.0,113026.0,113699.0,115767.0,119519.0,117451.0,121539.0,122501.0,123174.0,null,119134.0,117980.0,116393.0,115912.0,115238.0,114613.0,115190.0,115431.0,116104.0,116441.0,116633.0,118509.0,119375.0,120721.0,122501.0,129186.0,128224.0,125771.0,125435.0,124473.0,119375.0,121731.0,122645.0,128609.0,129379.0,129475.0,128128.0,125050.0,125867.0,125531.0,125819.0,125723.0,124906.0,124280.0,122212.0,121250.0,121587.0,121827.0,121250.0,121779.0,121876.0,122741.0,123559.0,125916.0,124569.0,126348.0,123655.0,121731.0,118365.0,118605.0,118845.0,121202.0,121539.0,121779.0,121058.0,119807.0,120914.0,119807.0,119759.0,119711.0,119326.0,120048.0,119278.0,119086.0,119230.0,118316.0,118076.0,119423.0,119615.0,119278.0,119038.0,115479.0,116537.0,117354.0,118316.0,122164.0,122789.0,122837.0,122645.0,null,119759.0,120240.0,119663.0,118653.0,119086.0,120721.0,125050.0,132216.0,134140.0,134429.0,136112.0,135631.0,132216.0,132168.0,127791.0,128801.0,128561.0,130869.0,125194.0,125290.0,124040.0,125146.0,123896.0,126493.0,130869.0,132841.0,131254.0,132457.0,129859.0,129475.0,129571.0,129330.0,129186.0,129619.0,128994.0,129427.0,128513.0,128176.0,127888.0,126204.0,126926.0,126974.0,126397.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,109515.0,109659.0,108409.0,106533.0,104561.0,102637.0,100617.0,100809.0,101675.0,101146.0,99222.0,97250.0,95423.0,96240.0,96096.0,96192.0,96385.0,101723.0,101964.0,102637.0,105042.0,102156.0,null,null,110000.0,109000.0,109300.0,106700.0,106600.0,106150.0,106850.0,106850.0,102750.0,104100.0,113400.0,111000.0,109000.0,108300.0,108600.0,103300.0,99350.0,99450.0,100000.0,100150.0,null,99750.0,99850.0,99850.0,99500.0,99700.0,102250.0,103250.0,101400.0,100450.0,100700.0,100900.0,102700.0,101300.0,103000.0,105500.0,105950.0,106050.0,107250.0,107550.0,107050.0,112000.0,112500.0,110150.0,111700.0,113000.0,118700.0,118700.0,122250.0,124000.0,122500.0,121700.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,119650.0,116100.0,114850.0,111850.0,110400.0,109400.0,109150.0,109000.0,108150.0,107650.0,110800.0,114550.0,112250.0,110650.0,109200.0,109450.0,109100.0,107100.0,109700.0,108100.0,112550.0,113800.0,113900.0,114550.0,117000.0,122500.0,124000.0,127850.0,132500.0,130000.0,129050.0,128000.0,133000.0,132000.0,133400.0,133350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147400.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,134600.0,130750.0,127400.0,124500.0,126150.0,124350.0,123100.0,122350.0,119650.0,117900.0,115050.0,116150.0,113750.0,110550.0,111250.0,112000.0,110800.0,107850.0,105000.0,108450.0,108900.0,109100.0,106050.0,110550.0,109600.0,116050.0,122800.0,126450.0,121300.0,118250.0,116800.0,115250.0,118550.0,116550.0,114450.0,118000.0,115600.0,113400.0,113350.0,114850.0,113300.0,111400.0,108100.0,105900.0,105100.0,105500.0,105600.0,105950.0,108550.0,106950.0,107000.0,105150.0,103750.0,101750.0,100300.0,99700.0,100050.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,7645.0,7533.0,7574.0,7491.0,7368.0,7227.0,7235.0,7229.0,7234.0,7234.0,7234.0,7234.0,7229.0,7227.0,7234.0,7209.0,7650.0,7667.0,7737.0,7376.0,7209.0,7213.0,7257.0,7484.0,7266.0,7487.0,7385.0,7385.0,7385.0,7341.0,7490.0,7385.0,7344.0,7386.0,7579.0,7503.0,7721.0,7318.0,7346.0,7215.0,7212.0,7318.0,7350.0,7385.0,7456.0,7386.0,7385.0,7418.0,null,null,null,null,null,null,null,null,7562.0,7929.0,7700.0,7717.0,7756.0,7758.0,7769.0,7844.0,7844.0,7888.0,7778.0,7789.0,8148.0,7972.0,8003.0,8007.0,8012.0,7932.0,8108.0,7823.0,8011.0,7866.0,7932.0,7929.0,7844.0,7932.0,7673.0,7669.0,7538.0,7492.0,7360.0,7274.0,7487.0,7492.0,7412.0,7437.0,7492.0,7452.0,7449.0,7654.0,7937.0,7785.0,7932.0,7932.0,7757.0,7955.0,7985.0,7844.0,8059.0,8187.0,8051.0,7955.0,7974.0,7938.0,7977.0,7959.0,7932.0,7870.0,7928.0,7928.0,7977.0,8082.0,8065.0,8179.0,8430.0,9034.0,9162.0,9078.0,8946.0,9202.0,9034.0,9120.0,9206.0,8858.0,8946.0,9200.0,9342.0,9255.0,9255.0,9250.0,9036.0,9255.0,9440.0,9255.0,9223.0,8928.0,9034.0,9245.0,9012.0,9077.0,8858.0,8858.0,8928.0,8938.0,9078.0,9167.0,9075.0,9135.0,9138.0,9109.0,9116.0,9334.0,9607.0,10089.0,10089.0,10356.0,10589.0,10581.0,11172.0,11105.0,10956.0,11017.0,11154.0,10995.0,11224.0,11193.0,11022.0,11017.0,10973.0,11017.0,11180.0,11216.0,11389.0,11423.0,12229.0,12073.0,12251.0,12515.0,12560.0,null,null,null,null,12784.0,13128.0,12687.0,12562.0,null,null,12956.0,13353.0,13182.0,13133.0,13045.0,13397.0,13415.0,13886.0,14505.0,14003.0,13837.0,13244.0,13005.0,13661.0,13661.0,13583.0,14101.0,13750.0,13874.0,14494.0,14367.0,14540.0,14653.0,14544.0,14543.0,14662.0,14212.0,14602.0,14763.0,14569.0,14541.0,14102.0,14146.0,14147.0,14221.0,14525.0,14323.0,14392.0,14629.0,14984.0,14913.0,14829.0,14675.0,14992.0,15007.0,14984.0,15072.0,15116.0,15077.0,14807.0,14851.0,14675.0,14558.0,14719.0,14640.0,14347.0,14461.0,14323.0,14279.0,14234.0,14190.0,14278.0,14256.0,14235.0,14666.0,15016.0,15645.0,15821.0,16129.0,16367.0,16306.0,16222.0,16147.0,15826.0,15926.0,15468.0,15205.0,14816.0,14763.0,14459.0,14891.0,14805.0,14671.0,14325.0,14367.0,14411.0,14499.0,14543.0,14543.0,14455.0,14433.0,15092.0,15424.0,15777.0,15681.0,15455.0,15489.0,null,null,null,15751.0,15415.0,15527.0,15943.0,16238.0,16853.0,16372.0,15783.0,15500.0,15302.0,16479.0,16264.0,16115.0,16289.0,15640.0,15730.0,16056.0,17426.0,18297.0,18458.0,19722.0,19689.0,19627.0,20588.0,20975.0,20386.0,19689.0,19315.0,18753.0,19796.0,20866.0,20825.0,19915.0,19850.0,19823.0,20277.0,19743.0,19529.0,20010.0,19269.0,19269.0,19686.0,19593.0,19686.0,19878.0,null,null,21249.0,22312.0,23404.0,24575.0,25804.0,26684.0,28070.0,29472.0,null,28887.0,27759.0,27657.0,27513.0,28609.0,28888.0,28620.0,29423.0,29589.0,29423.0,29369.0,27764.0,29155.0,27821.0,28354.0,27818.0,27363.0,27053.0,28085.0,28855.0,28561.0,28363.0,29423.0,28700.0,29636.0,31231.0,30385.0,30171.0,29423.0,29422.0,29442.0,30914.0,30519.0,33006.0,34339.0,35414.0,33785.0,32142.0,30551.0,33510.0,30899.0,30225.0,33259.0,34217.0,33253.0,32633.0,34772.0,37420.0,36109.0,37554.0,38484.0,38249.0,39728.0,40122.0,38897.0,38249.0,37928.0,36912.0,36168.0,35842.0,35301.0,36637.0,35707.0,33221.0,32097.0,33328.0,31830.0,29959.0,29957.0,29824.0,30492.0,29690.0,27373.0,26004.0,26694.0,26480.0,24608.0,23805.0,26138.0,25945.0,25570.0,25675.0,24929.0,24608.0,null,24073.0,23537.0,23634.0,23805.0,23527.0,23254.0,22361.0,21949.0,23511.0,23538.0,23057.0,24447.0,25977.0,25672.0,25668.0,25250.0,25624.0,25469.0,25672.0,26189.0,28192.0,27764.0,27657.0,27285.0,27444.0,28187.0,28232.0,29369.0,29422.0,28513.0,28968.0,28717.0,27812.0,26747.0,26668.0,27283.0,27390.0,27764.0,27283.0,27276.0,26962.0,26930.0,26747.0,26700.0,27042.0,27009.0,26496.0,27008.0,27283.0,27978.0,29423.0,29000.0,27668.0,27737.0,27951.0,27818.0,27973.0,27497.0,27283.0,28085.0,28093.0,28502.0,28850.0,28454.0,28460.0,29291.0,30375.0,32633.0,33274.0,32632.0,32097.0,33649.0,33702.0,32622.0,32632.0,32627.0,32618.0,33166.0,32901.0,33699.0,33434.0,33465.0,33130.0,33970.0,34237.0,null,null,null,null,null,null,null,null,null,null,null,null,null,31906.0,33823.0,35511.0,34409.0,null,null,33374.0,33853.0,34053.0,33088.0,32657.0,33297.0,33643.0,32671.0,32949.0,33345.0,31805.0,32115.0,32170.0,32094.0,32601.0,32150.0,32532.0,34826.0,36355.0,35381.0,34548.0,34478.0,34409.0,36536.0,37394.0,37189.0,37467.0,36703.0,37189.0,36841.0,35244.0,36807.0,36147.0,36044.0,36148.0,37399.0,39068.0,39275.0,38510.0,41012.0,41188.0,44805.0,44975.0,46365.0,46226.0,45198.0,43723.0,44627.0,45044.0,44801.0,43098.0,42584.0,42542.0,42401.0,42323.0,43098.0,42874.0,43098.0,43098.0,43444.0,42480.0,42055.0,42827.0,42820.0,42609.0,45510.0,45182.0,45399.0,45532.0,45434.0,45192.0,45739.0,47269.0,47268.0,47269.0,47297.0,46408.0,46104.0,46779.0,46574.0,46546.0,48660.0,51425.0,54220.0,53518.0,51787.0,48979.0,47964.0,49353.0,49000.0,48659.0,47965.0,47819.0,48304.0,46592.0,48965.0,50536.0,50049.0,48694.0,47269.0,47755.0,46053.0,45497.0,46436.0,45887.0,44774.0,45878.0,46574.0,45260.0,45073.0,45127.0,46574.0,45746.0,45517.0,45109.0,45364.0,46163.0,44648.0,44766.0,45878.0,46574.0,45183.0,44832.0,44487.0,44280.0,44273.0,44487.0,43803.0,43863.0,44002.0,44350.0,45037.0,45671.0,46657.0,46574.0,45322.0,46531.0,46435.0,45844.0,45646.0,45858.0,46011.0,49305.0,48840.0,47511.0,48569.0,47686.0,47957.0,47790.0,47616.0,47684.0,46707.0,44372.0,45531.0,43860.0,44869.0,47112.0,49467.0,51266.0,49632.0,50050.0,53455.0,52378.0,50755.0,51036.0,51450.0,50122.0,49702.0,49702.0,49976.0,48430.0,49354.0,49354.0,47654.0,49695.0,51008.0,50327.0,49354.0,51620.0,51925.0,52468.0,54220.0,54150.0,50084.0,56516.0,58808.0,58699.0,57000.0,53599.0,53872.0,56236.0,55610.0,60373.0,61171.0,57303.0,56286.0,55833.0,53120.0,50794.0,53482.0,51092.0,50675.0,49772.0,49027.0,50675.0,51752.0,51433.0,51370.0,52829.0,54846.0,52135.0,52830.0,56902.0,60059.0,61519.0,56653.0,58391.0,61711.0,64630.0,61380.0,64647.0,63257.0,63305.0,68740.0,68123.0,74372.0,77493.0,81367.0,85435.0,89671.0,null,null,null,91396.0,93689.0,82025.0,77747.0,74888.0,71946.0,81803.0,85891.0,84110.0,79377.0,73875.0,74379.0,81601.0,82755.0,79314.0,82642.0,86887.0,91231.0,91757.0,94537.0,100960.0,106008.0,108975.0,114088.0,null,null,119661.0,122003.0,129122.0,134192.0,135317.0,134266.0,122413.0,125991.0,134850.0,141111.0,134192.0,149027.0,155662.0,162036.0,143549.0,144457.0,142201.0,142392.0,130217.0,129644.0,137099.0,142392.0,143883.0,136727.0,135012.0,140685.0,130539.0,132738.0,133170.0,129197.0,139559.0,146617.0,140156.0,143883.0,134997.0,131942.0,123754.0,124209.0,127035.0,111953.0,113466.0,119241.0,115554.0,115554.0,108844.0,104856.0,102880.0,111752.0,116672.0,108099.0,98676.0,105408.0,107453.0,102880.0,104371.0,105713.0,111776.0,112832.0,114219.0,116515.0,119454.0,125426.0,129004.0,133419.0,135689.0,136055.0,136428.0,136055.0,122299.0,125618.0,135882.0,139410.0,132112.0,127109.0,133200.0,132850.0,126744.0,130464.0,128831.0,131731.0,130464.0,125991.0,116627.0,110915.0,118461.0,114063.0,106682.0,114801.0,109105.0,117790.0,116672.0,112497.0,119281.0,113306.0,107641.0,107643.0,112951.0,114361.0,117880.0,126737.0,119952.0,122375.0,128749.0,129644.0,124947.0,130463.0,126072.0,126737.0,128601.0,140901.0,144453.0,134348.0,139179.0,137174.0,143891.0,145367.0,140156.0,137919.0,141647.0,145486.0,147193.0,134192.0,131955.0,145599.0,152879.0,160523.0,156557.0,170722.0,176686.0,166621.0,166636.0,169089.0,162373.0,155066.0,154246.0,164892.0,161776.0,158048.0,167710.0,153658.0,153576.0,149478.0,140528.0,135273.0,128555.0,127482.0,137919.0,147984.0,152829.0,139411.0,140901.0,138665.0,140156.0,149154.0,140536.0,141632.0,141468.0,135310.0,137546.0,144421.0,141632.0,146999.0,153933.0,146567.0,147238.0,140572.0,142390.0,139939.0,135105.0,133647.0,136428.0,134564.0,132883.0,134192.0,136801.0,134192.0,138665.0,138202.0,148234.0,153970.0,150562.0,147611.0,149184.0,155737.0,160210.0,168603.0,171467.0,163266.0,159986.0,159550.0,157475.0,154341.0,151862.0,155647.0,149773.0,149191.0,147907.0,147666.0,160158.0,160158.0,156127.0,154495.0,153497.0,151308.0,152829.0,149102.0,148200.0,149020.0,152032.0,154686.0,149139.0,146417.0,142541.0,148356.0,144442.0,145374.0,141580.0,147611.0,154797.0,147245.0,158048.0,159748.0,156557.0,155811.0,149102.0,141870.0,143137.0,149102.0,150667.0,154171.0,160940.0,153575.0,156557.0,157452.0,162528.0,166248.0,160642.0,158808.0,160284.0,165503.0,160732.0,157377.0,159688.0,163252.0,158122.0,160284.0,162372.0,165503.0,165487.0,165369.0,165496.0,170736.0,184141.0,178028.0,null,null,null,179305.0,173205.0,173040.0,175595.0,166527.0,169435.0,165505.0,162413.0,171473.0,180533.0,176336.0,180080.0,188270.0,181374.0,178077.0,182190.0,190433.0,183880.0,186856.0,185405.0,193733.0,197854.0,187557.0,199008.0,206922.0,208159.0,220937.0,222586.0,224224.0,202487.0,193031.0,200329.0,213971.0,214342.0,218051.0,214259.0,212694.0,216815.0,226493.0,215990.0,218628.0,226254.0,222586.0,206922.0,210220.0,208925.0,194144.0,203616.0,216815.0,218826.0,217722.0,233303.0,248554.0,240648.0,237425.0,246493.0,236600.0,244011.0,264472.0,259848.0,269576.0,274440.0,282766.0,277820.0,272049.0,248290.0,239972.0,230838.0,240216.0,242371.0,228191.0,225059.0,226872.0,227120.0,228266.0,229181.0,222586.0,224481.0,238282.0,237425.0,225962.0,229362.0,215990.0,212775.0,204696.0,202817.0,211044.0,216872.0,215990.0,208241.0,207629.0,209807.0,209503.0,199799.0,199119.0,204038.0,203707.0,200320.0,205273.0,212693.0,207746.0,204366.0,193732.0,195051.0,195665.0,192990.0,187713.0,181988.0,181943.0,194276.0,187384.0,191061.0,182108.0,183839.0,179718.0,174779.0,176983.0,169742.0,170566.0,175430.0,165002.0,155439.0,157747.0,158489.0,159520.0,157582.0,157417.0,154985.0,147154.0,145423.0,134499.0,null,123617.0,126049.0,132686.0,137756.0,144186.0,142784.0,142084.0,140023.0,134334.0,122298.0,123494.0,124565.0,126956.0,120608.0,120320.0,124071.0,120650.0,117063.0,118300.0,116239.0,121021.0,128894.0,135200.0,130254.0,125967.0,124978.0,130748.0,138374.0,144887.0,151647.0,151688.0,155398.0,156964.0,153584.0,147648.0,150039.0,156304.0,153831.0,null,157459.0,165290.0,171885.0,169495.0,164878.0,167351.0,163642.0,166486.0,164301.0,157088.0,150451.0,153337.0,155892.0,156593.0,156387.0,153914.0,144433.0,143197.0,144186.0,147113.0,147566.0,147484.0,147937.0,145917.0,146824.0,148679.0,151193.0,149338.0,152554.0,160756.0,null,null,null,null,null,null,null,null,null,null,null,null,122010.0,125884.0,119495.0,121227.0,122793.0,122010.0,122257.0,123329.0,121515.0,119537.0,114590.0,111705.0,109397.0,107212.0,107995.0,104409.0,103049.0,112529.0,114549.0,109809.0,108407.0,111375.0,110180.0,null,null,null,103708.0,103708.0,100700.0,97337.0,93709.0,95833.0,95523.0,93267.0,90568.0,88002.0,87250.0,88710.0,89285.0,87604.0,93798.0,100656.0,100877.0,98222.0,95037.0,95567.0,95921.0,93400.0,98222.0,97293.0,92559.0,94683.0,95479.0,98576.0,98974.0,99107.0,97824.0,97603.0,98974.0,97603.0,96983.0,93930.0,94683.0,98399.0,95612.0,92957.0,91187.0,89462.0,90258.0,90081.0,89373.0,88577.0,88665.0,88621.0,88400.0,84197.0,85834.0,86276.0,81852.0,81675.0,81719.0,82427.0,82604.0,82383.0,88488.0,94019.0,96452.0,93532.0,89108.0,87250.0,91984.0,92603.0,88488.0,85436.0,82383.0,83356.0,81232.0,80701.0,82250.0,86719.0,85790.0,85391.0,93090.0,92824.0,96275.0,92028.0,92824.0,95612.0,103753.0,104416.0,103576.0,103531.0,103266.0,106452.0,103222.0,104815.0,103576.0,101762.0,100877.0,102647.0,103841.0,101319.0,101496.0,99815.0,98930.0,97293.0,95921.0,93134.0,94506.0,97426.0,104726.0,101850.0,104151.0,106407.0,106230.0,109372.0,109814.0,113088.0,113885.0,113885.0,110964.0,106629.0,108398.0,106186.0,107071.0,106275.0,108841.0,116805.0,118398.0,117999.0,113132.0,null,115345.0,117336.0,118663.0,118176.0,114371.0,119459.0,119017.0,117911.0,117690.0,115079.0,115035.0,115345.0,113486.0,114017.0,116008.0,115433.0,118530.0,115123.0,117778.0,116274.0,115964.0,118574.0,128485.0,134901.0,141626.0,148705.0,156138.0,150430.0,149545.0,155740.0,149236.0,151315.0,150873.0,154412.0,157952.0,151182.0,143882.0,148218.0,150873.0,149590.0,167243.0,167420.0,171668.0,161978.0,168128.0,164235.0,159279.0,158217.0,167420.0,169898.0,166358.0,170473.0,165296.0,172906.0,176446.0,176977.0,176180.0,175915.0,168128.0,168128.0,170783.0,180472.0,182109.0,186224.0,182684.0,192108.0,185826.0,189719.0,169500.0,161137.0,174366.0,163925.0,161491.0,168482.0,164146.0,165031.0,157952.0,162819.0,161359.0,169677.0,165960.0,158394.0,152510.0,152289.0,152731.0,150430.0,149634.0,144325.0,144634.0,132733.0,134547.0,123972.0,130299.0,131051.0,132998.0,128751.0,132290.0,133618.0,132025.0,136184.0,135387.0,132733.0,122645.0,123441.0,123884.0,125742.0,131892.0,125831.0,125255.0,126538.0,126184.0,122999.0,118176.0,118398.0,121406.0,null,null,null,null,null,null,null,null,null,null,null,119471.0,126878.0,127022.0,126300.0,124184.0,127310.0,122164.0,129763.0,127936.0,124569.0,124088.0,123607.0,123078.0,122982.0,121202.0,121972.0,126974.0,131735.0,138036.0,145250.0,142364.0,144288.0,140441.0,142364.0,147415.0,138998.0,136497.0,135631.0,135439.0,131880.0,131350.0,132745.0,131302.0,131014.0,131783.0,129908.0,130821.0,126878.0,127936.0,124809.0,122212.0,126060.0,127551.0,124954.0,121972.0,123992.0,126300.0,128609.0,122356.0,122356.0,123222.0,123126.0,121635.0,121876.0,121731.0,118316.0,117835.0,118316.0,112497.0,117354.0,119278.0,115912.0,114902.0,115767.0,120962.0,119471.0,122068.0,122501.0,124040.0,null,121250.0,120721.0,118316.0,115960.0,116152.0,115912.0,116056.0,115527.0,117499.0,117980.0,116633.0,119807.0,120529.0,120721.0,123367.0,130533.0,132168.0,128368.0,126733.0,126012.0,124088.0,122164.0,122645.0,131735.0,130821.0,130821.0,131880.0,126974.0,126974.0,125867.0,125867.0,126252.0,127022.0,126589.0,124809.0,123415.0,121587.0,123367.0,121250.0,121779.0,121876.0,123367.0,123559.0,128705.0,125050.0,128898.0,127166.0,123896.0,122308.0,120240.0,118845.0,122260.0,121539.0,121779.0,124088.0,121972.0,120962.0,123463.0,122549.0,121202.0,120240.0,121683.0,119759.0,122356.0,120048.0,121876.0,118076.0,121731.0,121154.0,120240.0,120721.0,121395.0,120240.0,117451.0,118797.0,122164.0,126012.0,125050.0,123511.0,null,124040.0,122645.0,120240.0,119711.0,120817.0,120721.0,126397.0,132216.0,141403.0,136208.0,136256.0,137074.0,134669.0,133611.0,133707.0,131735.0,128561.0,131543.0,126541.0,125290.0,124040.0,125146.0,123896.0,126493.0,133082.0,132938.0,134669.0,133467.0,132312.0,130004.0,132264.0,130629.0,133611.0,131495.0,132601.0,129811.0,129859.0,129763.0,130340.0,129859.0,126926.0,127455.0,128032.0,121058.0,null,118653.0,116296.0,113988.0,111727.0,109515.0,111727.0,108409.0,110573.0,106533.0,105715.0,100665.0,102637.0,104657.0,101194.0,101916.0,99078.0,97250.0,96481.0,97924.0,97924.0,96385.0,101723.0,107783.0,107831.0,105811.0,105330.0,null,null,112450.0,113500.0,111400.0,111900.0,108000.0,106150.0,107800.0,106850.0,107200.0,107150.0,113550.0,113550.0,115000.0,114350.0,108600.0,104550.0,104700.0,99450.0,100000.0,101700.0,null,100800.0,100150.0,101650.0,99750.0,100700.0,102250.0,103250.0,104300.0,100450.0,100700.0,101950.0,104350.0,101300.0,104900.0,105500.0,105950.0,106050.0,107250.0,107550.0,108850.0,112000.0,114500.0,116600.0,111700.0,113000.0,118700.0,120050.0,123400.0,125800.0,129300.0,122500.0,122450.0,122450.0,122400.0,122350.0,122350.0,122300.0,122300.0,122300.0,122250.0,122150.0,119650.0,116350.0,114850.0,111850.0,110400.0,109400.0,109150.0,109000.0,108250.0,107650.0,110800.0,114550.0,115250.0,112300.0,109200.0,114800.0,109100.0,107100.0,110000.0,109750.0,112550.0,113800.0,113900.0,116250.0,118700.0,122500.0,125000.0,129700.0,133450.0,135000.0,132400.0,128200.0,133900.0,140000.0,135300.0,141200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151950.0,146450.0,145150.0,140800.0,140400.0,136200.0,135700.0,134600.0,137950.0,130550.0,127200.0,128450.0,128150.0,123100.0,122350.0,126900.0,117900.0,115100.0,119100.0,117000.0,111100.0,114050.0,117250.0,113800.0,110450.0,105000.0,108450.0,113700.0,109100.0,111900.0,112850.0,109600.0,119500.0,122800.0,126450.0,121300.0,121700.0,123000.0,117000.0,122150.0,118900.0,115000.0,119300.0,121500.0,117150.0,117400.0,116300.0,116500.0,111400.0,108100.0,105900.0,108000.0,105500.0,109200.0,108000.0,109500.0,111400.0,107000.0,107250.0,105250.0,103750.0,103400.0,101550.0,101200.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[8220.300000000001,8701.0,18301.800000000003,23373.9,39308.5,31482.000000000004,36974.3,48175.600000000006,57488.200000000004,196321.40000000002,166040.6,111013.1,155788.6,132845.90000000002,143903.1,143903.1,136565.0,130900.00000000001,125125.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[8715.300000000001,16142.500000000002,20832.9,41485.4,35896.3,36548.600000000006,52263.200000000004,55873.4,127389.90000000001,242123.2,132352.0,126830.00000000001,187374.00000000003,136178.90000000002,137660.6,142051.80000000002,134530.0,159665.0,120890.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.6,4.3,2.1,-1.4,-1.3,-1.8,-2.2,-3.1,-2.0,-0.6,0.1,-0.3,-0.8,-0.8,6.1,6.0,4.1,5.6,5.8,5.5,5.5,5.4,6.1,5.8,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.3,4.0,6.3,7.0,6.3,7.7,8.5,7.5,7.5,6.4,6.9,6.5,6.7,6.3,5.7,5.4,5.7,7.0,7.0,8.1,9.3,10.8,17.5,22.9,21.7,19.3,18.1,21.1,21.4,21.4,18.2,19.9,22.3,22.9,24.0,23.4,22.7,22.9,24.0,25.8,26.4,24.1,25.2,20.8,21.3,22.6,20.3,19.8,19.3,19.3,21.6,21.3,21.7,22.8,22.3,22.3,22.3,22.2,23.4,27.2,29.9,35.2,38.2,41.8,41.8,47.7,47.4,47.1,47.9,49.0,48.8,48.4,48.4,47.7,47.7,47.0,47.5,49.4,49.3,51.6,52.1,58.0,61.2,61.2,66.0,66.0,66.4,72.5,70.1,70.7,70.7,77.2,76.6,76.0,77.2,78.3,78.0,84.7,89.0,86.2,85.3,77.4,77.2,82.5,82.5,83.1,85.7,84.0,84.9,91.8,93.6,94.0,94.9,94.9,94.9,94.9,90.5,96.7,93.7,94.9,93.6,89.0,89.0,90.2,92.1,91.7,92.0,92.6,94.2,95.0,100.2,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,106.0,116.3,125.8,127.1,129.9,134.0,146.6,141.0,129.6,129.6,122.0,131.7,141.9,146.2,136.5,133.8,137.8,136.6,133.4,129.8,125.4,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,135.1,146.6,158.9,175.0,189.6,195.8,210.5,189.4,187.5,190.3,193.1,204.4,204.0,207.2,211.7,213.5,206.0,195.8,202.8,199.0,193.5,193.1,188.3,178.1,189.2,199.2,197.9,198.8,208.3,198.8,204.7,213.4,213.4,211.8,208.4,210.0,210.0,225.2,220.2,235.7,249.8,261.9,275.4,255.6,238.7,250.9,226.9,224.1,241.7,250.6,247.2,251.6,261.3,276.0,285.0,294.6,304.2,295.1,302.5,321.1,312.6,297.4,297.4,297.4,297.4,297.4,297.4,297.4,297.4,277.5,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,269.7,285.1,302.5,319.9,315.1,306.1,316.0,328.7,310.8,315.4,313.5,313.7,315.6,322.0,324.2,320.5,320.8,317.5,328.4,327.3,327.3,321.3,321.3,321.3,321.3,321.3,321.3,313.7,309.4,306.0,319.8,325.2,311.2,309.9,309.7,302.5,303.2,300.0,300.3,300.8,302.3,322.2,342.4,340.8,334.7,329.3,331.3,354.6,366.1,357.9,365.3,362.6,362.3,361.8,348.7,357.4,355.8,353.0,356.5,367.8,386.6,390.5,383.5,401.4,407.1,435.6,461.6,481.1,482.9,466.3,450.7,458.7,455.8,457.6,440.2,432.9,434.5,425.8,440.0,433.4,432.8,438.4,442.8,439.1,434.5,430.4,433.4,432.3,431.5,455.9,466.3,474.1,468.1,471.5,467.2,472.4,481.1,490.6,482.0,486.9,483.7,483.7,483.9,481.8,482.8,505.5,529.4,559.7,564.8,584.6,542.9,513.9,515.8,511.6,509.9,495.5,498.6,501.2,491.6,509.8,522.1,523.4,509.9,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.5,495.4,497.2,498.3,503.8,519.3,528.3,527.5,519.2,523.0,525.5,519.2,520.6,518.0,521.9,548.8,562.1,542.7,551.2,542.6,548.4,545.0,546.8,548.4,573.9,535.1,524.8,504.0,502.2,510.1,540.6,572.6,572.6,590.0,612.5,607.9,601.3,597.6,600.4,590.0,590.5,571.1,579.5,559.9,561.5,566.4,547.9,557.0,582.4,579.4,570.8,601.6,596.0,603.2,635.3,623.1,614.6,650.6,668.5,695.0,694.0,665.5,637.2,639.6,651.5,687.7,720.9,731.8,679.2,665.3,659.2,622.3,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,590.7,623.5,589.4,597.2,632.0,662.5,694.2,677.0,667.2,696.0,718.8,708.4,760.7,733.2,726.8,768.3,800.3,849.8,884.0,924.1,975.3,1029.0,1065.9,1092.4,1022.4,979.1,927.4,886.0,938.2,981.0,1002.4,984.0,928.9,874.7,930.9,978.7,949.1,984.0,1005.5,1048.2,1105.6,1093.3,1180.3,1234.4,1300.9,1340.1,1407.7,1504.8,1565.0,1610.9,1663.5,1673.5,1581.7,1524.6,1600.2,1682.1,1640.4,1795.8,1870.5,1968.3,1844.8,1823.1,1791.6,1779.2,1688.0,1620.9,1653.7,1723.9,1803.9,1712.8,1722.9,1752.2,1685.8,1658.6,1633.0,1626.1,1673.1,1748.0,1752.2,1765.5,1742.3,1646.8,1592.8,1517.2,1571.9,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1421.5,1437.5,1397.3,1371.9,1394.4,1356.3,1351.3,1333.6,1292.7,1330.8,1411.0,1397.8,1427.8,1496.2,1472.9,1462.4,1455.2,1533.0,1476.8,1496.9,1489.9,1560.8,1595.9,1540.1,1573.9,1642.3,1653.2,1746.8,1777.6,1810.5,1706.6,1636.3,1626.6,1708.2,1779.0,1776.2,1737.3,1738.7,1765.9,1843.9,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1787.5,1825.1,1850.9,1914.3,2010.7,2033.9,1972.0,1982.8,1946.3,1955.0,1954.5,1961.7,1863.8,1822.5,1849.3,1824.1,1824.1,1817.4,1796.8,1733.4,1683.4,1750.9,1729.8,1745.2,1731.3,1724.6,1728.2,1737.5,1786.5,1771.0,1793.2,1878.2,1853.5,1456.6,1401.4,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1430.9,1431.6,1478.4,1492.3,1529.2,1537.1,1580.6,1584.6,1585.9,1647.9,1554.3,1508.1,1508.1,1495.6,1485.7,1496.2,1564.2,1643.3,1659.8,1621.5,1614.9,1641.3,1653.9,1661.1,1605.1,1649.3,1673.0,1683.5,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1618.9,1704.8,1779.5,1703.7,1806.8,1711.3,1727.9,1718.2,1741.9,1828.3,1771.4,1693.0,1700.0,1719.9,1760.1,1848.2,1901.3,1951.3,1865.4,1913.2,1896.5,1872.9,1816.0,1915.3,1941.1,1929.8,1950.8,1930.9,1968.5,2004.5,2038.3,2003.9,2012.0,1938.9,1930.9,1957.7,2009.8,2090.4,2154.8,2117.2,2230.5,2192.4,2175.2,2054.4,1957.2,2000.2,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,1967.4,2006.9,2038.2,2134.5,2106.6,2053.8,2057.2,2033.3,1983.9,2011.0,2100.8,2120.5,2135.4,2116.4,2104.1,2074.4,2065.4,2053.8,2061.3,2073.6,2051.4,2035.7,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2019.3,2098.7,2080.8,2090.2,2111.2,2099.5,2064.5,2064.5,1970.2,2017.7,2028.6,2038.8,1928.1,1929.7,1949.9,1927.3,1927.3,1927.3,1970.6,1964.6,1960.1,1955.7,1960.9,1922.9,1915.4,1924.4,1937.8,1925.1,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1901.3,1861.8,1873.8,1873.8,1873.0,1872.2,1872.2,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1871.4,1929.4,1989.9,2048.7,2109.2,2092.6,2068.6,2139.0,2159.7,2086.8,2180.4,2206.9,2341.9,2326.2,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2304.6,2246.5,2314.2,2278.2,2242.3,2179.9,2167.2,2246.5,2225.4,2208.5,2228.5,2285.6,2356.4,2426.2,2496.0,2573.1,2464.3,2449.5,2371.2,2426.2,2429.4,2363.8,2331.1,2416.7,2343.8,2331.1,2327.9,2354.3,2312.0,2255.0,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3,2223.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[6.0,85.5,13.8,77.5,null,16.1,41.4,16.0,121.6,23.3,null,14.2,20.3,2.5,null,null,null,22.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-8.7,null,null,null,null,null,-20.3,null,null,null,-4.3,-1.3,-1.5,null,-3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}