📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زدشت
📈 **بتا شش ماهه:** 1.02
📊 **بتا یک ساله:** 1.28
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زدشت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 103.2 |
| بیشترین زیان (%) | -10.1 |
| میانگین سود در معامله (%) | 36.4 |
| میانگین زیان در معامله (%) | -7.0 |
| بازدهی تجمیعی (%) | 5384.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 5.97 |
| SQN | 3.49 |
📊 نمودار عملکرد الگوریتم روی **زدشت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2377.0,2496.0,2620.0,2527.0,2468.0,2377.0,2515.0,2566.0,2467.0,2486.0,2477.0,2515.0,2644.0,2605.0,2546.0,2580.0,null,null,null,2607.0,2563.0,2546.0,2517.0,2567.0,2546.0,2611.0,2602.0,2764.0,2786.0,2805.0,2822.0,2939.0,3039.0,2997.0,2997.0,2996.0,3106.0,3244.0,3356.0,3505.0,3679.0,3790.0,3966.0,4145.0,4297.0,null,4632.0,4742.0,4901.0,4688.0,4483.0,4344.0,4134.0,4340.0,4132.0,4119.0,4065.0,4259.0,4225.0,4206.0,4091.0,4229.0,4281.0,4209.0,4114.0,3943.0,4158.0,4261.0,4450.0,4564.0,4758.0,4608.0,4451.0,4507.0,4450.0,4467.0,4327.0,4605.0,4785.0,4747.0,4662.0,4743.0,4734.0,4625.0,4610.0,4868.0,5083.0,5337.0,5176.0,5470.0,5280.0,5285.0,null,null,null,5375.0,5428.0,5653.0,5814.0,5866.0,5693.0,5809.0,5782.0,5583.0,5604.0,5609.0,5644.0,5640.0,5609.0,5609.0,5434.0,5239.0,5356.0,5355.0,5600.0,5452.0,5326.0,5311.0,5355.0,5257.0,5212.0,5276.0,5304.0,5495.0,5609.0,5537.0,5601.0,5618.0,5636.0,5601.0,5513.0,5462.0,5447.0,5648.0,5592.0,5892.0,6166.0,6474.0,6701.0,6516.0,7063.0,7078.0,7178.0,6833.0,6934.0,6946.0,7322.0,7574.0,7952.0,8349.0,8766.0,8896.0,8586.0,8252.0,8169.0,8290.0,8810.0,9157.0,9177.0,9570.0,9292.0,9404.0,9050.0,9028.0,8905.0,8768.0,8752.0,8502.0,8686.0,8829.0,9114.0,8852.0,8433.0,8100.0,7745.0,7420.0,7607.0,7283.0,7148.0,7394.0,7659.0,7520.0,7623.0,7259.0,7362.0,7852.0,8198.0,8478.0,8651.0,8697.0,8326.0,8122.0,7790.0,7975.0,8227.0,8531.0,8941.0,8975.0,9058.0,9334.0,9352.0,9292.0,8905.0,9176.0,9535.0,9985.0,10033.0,10329.0,9815.0,9857.0,10408.0,10631.0,11045.0,10952.0,10648.0,10674.0,10430.0,10167.0,9948.0,10167.0,10573.0,10473.0,10579.0,10279.0,10223.0,9800.0,9310.0,8844.0,8702.0,8875.0,9319.0,9781.0,9720.0,9723.0,9983.0,9936.0,10118.0,10534.0,10710.0,10823.0,10737.0,10592.0,10561.0,10713.0,11227.0,11604.0,12182.0,12268.0,11658.0,11746.0,11359.0,11762.0,11538.0,11740.0,11192.0,10986.0,11017.0,10956.0,11458.0,11997.0,12291.0,12007.0,11559.0,11867.0,11946.0,12468.0,12959.0,12577.0,12241.0,11750.0,11769.0,11375.0,11170.0,11462.0,11363.0,11788.0,12306.0,12822.0,13177.0,13654.0,14221.0,14860.0,15640.0,16416.0,17221.0,17896.0,18696.0,19008.0,19854.0,18786.0,20221.0,20850.0,20816.0,22271.0,20985.0,22316.0,23029.0,23226.0,null,25664.0,26932.0,27341.0,28682.0,29059.0,27321.0,26821.0,26907.0,26278.0,25514.0,24367.0,24523.0,25910.0,27153.0,28510.0,29936.0,31432.0,33003.0,31354.0,31405.0,33129.0,31742.0,33733.0,34865.0,36607.0,38437.0,null,39306.0,41271.0,43217.0,45377.0,47645.0,50028.0,47495.0,50519.0,51881.0,48524.0,48366.0,49958.0,48074.0,46366.0,47680.0,46864.0,45109.0,46864.0,46868.0,49211.0,51671.0,54254.0,56967.0,57846.0,56139.0,null,null,56109.0,54735.0,53132.0,50562.0,48034.0,46724.0,46721.0,48838.0,51280.0,53844.0,56269.0,58985.0,61933.0,65029.0,68280.0,64867.0,68643.0,70861.0,67788.0,65364.0,68904.0,62483.0,62960.0,61927.0,60763.0,58327.0,58151.0,55243.0,53174.0,51625.0,51442.0,51374.0,49608.0,47128.0,47107.0,47060.0,46842.0,46585.0,46466.0,46295.0,null,null,43981.0,43941.0,42731.0,41335.0,40786.0,40766.0,40764.0,40755.0,40749.0,40734.0,40584.0,40561.0,40815.0,38524.0,36841.0,35605.0,35391.0,34094.0,32680.0,31956.0,31885.0,31877.0,31830.0,31805.0,31777.0,31770.0,31745.0,32237.0,33592.0,36704.0,34080.0,32465.0,29588.0,29169.0,27768.0,28094.0,30322.0,28914.0,29619.0,31118.0,32528.0,30192.0,33322.0,35792.0,38965.0,42862.0,47148.0,42268.0,42225.0,40021.0,45276.0,48474.0,52362.0,48907.0,52768.0,54963.0,null,58939.0,54831.0,51918.0,54214.0,57848.0,61081.0,57079.0,56717.0,55712.0,51226.0,48660.0,54343.0,47512.0,43124.0,42140.0,40084.0,39598.0,40984.0,38928.0,37862.0,36914.0,35341.0,33861.0,32426.0,30888.0,29427.0,28948.0,28006.0,30287.0,29143.0,28752.0,27642.0,29120.0,29997.0,30078.0,32081.0,32460.0,30822.0,29813.0,29778.0,28632.0,29408.0,29311.0,28808.0,28233.0,null,null,27908.0,27377.0,27040.0,27460.0,26550.0,26180.0,25934.0,25814.0,25687.0,25516.0,25400.0,25297.0,25265.0,24737.0,24627.0,24368.0,23897.0,23485.0,24022.0,25102.0,26194.0,26957.0,26320.0,26001.0,25540.0,25531.0,25527.0,25512.0,25506.0,25501.0,25498.0,25495.0,25495.0,25474.0,25472.0,25469.0,25469.0,25467.0,25202.0,25198.0,25195.0,25190.0,25175.0,25172.0,25167.0,25166.0,25162.0,25161.0,25160.0,25160.0,25160.0,25160.0,25153.0,24632.0,24624.0,24606.0,24357.0,24345.0,24344.0,23846.0,23843.0,23576.0,23570.0,23337.0,23058.0,23038.0,23035.0,23030.0,22998.0,22943.0,21589.0,20568.0,19655.0,18935.0,18538.0,19309.0,18186.0,17415.0,16694.0,null,null,null,17796.0,18372.0,17888.0,17306.0,17554.0,16840.0,17847.0,18576.0,18033.0,19274.0,19289.0,18686.0,18078.0,18860.0,18847.0,18503.0,18129.0,18729.0,17600.0,17115.0,17409.0,16712.0,17671.0,17247.0,17102.0,17581.0,17888.0,18674.0,19537.0,20343.0,19597.0,20740.0,21332.0,22037.0,22299.0,21992.0,22039.0,20976.0,20403.0,19462.0,19741.0,20439.0,21067.0,20428.0,21680.0,21652.0,21007.0,20312.0,19388.0,19479.0,18892.0,17953.0,17265.0,17718.0,17101.0,16713.0,16768.0,16738.0,16853.0,17182.0,17930.0,17491.0,17174.0,17309.0,16506.0,15860.0,15096.0,14480.0,13761.0,13509.0,13212.0,12836.0,12761.0,12493.0,12031.0,11545.0,11171.0,11750.0,12233.0,12022.0,12564.0,12204.0,12836.0,13202.0,13378.0,13359.0,12926.0,13936.0,14209.0,13613.0,13267.0,12718.0,12765.0,12546.0,12411.0,13139.0,13287.0,12655.0,12646.0,12194.0,12280.0,12063.0,11735.0,11252.0,11191.0,11162.0,10964.0,11190.0,11087.0,10847.0,10489.0,10253.0,9913.0,9849.0,10294.0,10752.0,11109.0,11625.0,11880.0,12410.0,12366.0,12078.0,12013.0,12566.0,13075.0,12655.0,12056.0,11480.0,12103.0,11317.0,11073.0,11299.0,11724.0,11850.0,12004.0,11570.0,11335.0,11163.0,11516.0,10738.0,10467.0,10196.0,10585.0,11091.0,10630.0,11082.0,11462.0,11706.0,11163.0,10757.0,11091.0,11028.0,11091.0,10522.0,10748.0,10720.0,10268.0,9970.0,10151.0,10277.0,10341.0,10576.0,10666.0,11028.0,11480.0,10910.0,10531.0,11145.0,11588.0,11190.0,11769.0,12176.0,12727.0,12121.0,11886.0,11796.0,12067.0,12628.0,12926.0,null,12384.0,13242.0,13748.0,14273.0,14237.0,14300.0,15014.0,15665.0,15611.0,15113.0,15439.0,16270.0,15574.0,14942.0,16189.0,16623.0,15620.0,16270.0,17147.0,17174.0,17554.0,17003.0,17265.0,17590.0,18349.0,18810.0,19922.0,20880.0,21784.0,22779.0,23140.0,23863.0,23999.0,25264.0,23818.0,23185.0,24858.0,25761.0,24360.0,23185.0,23682.0,23231.0,22101.0,21016.0,20383.0,21649.0,21649.0,22146.0,22327.0,21694.0,21152.0,21197.0,21152.0,20880.0,20067.0,19163.0,19344.0,20248.0,19479.0,19615.0,19615.0,19976.0,20790.0,22146.0,21694.0,21332.0,21016.0,19931.0,19208.0,null,null,null,19440.0,19120.0,19303.0,19486.0,18388.0,18068.0,18022.0,19294.0,18040.0,17418.0,16897.0,16787.0,17885.0,18617.0,17418.0,18379.0,17519.0,18205.0,18150.0,18754.0,18662.0,18388.0,19577.0,20584.0,21041.0,21315.0,20904.0,20950.0,20126.0,19669.0,18845.0,20492.0,20355.0,20309.0,20858.0,20492.0,20126.0,19715.0,19394.0,19349.0,18983.0,19074.0,18297.0,17427.0,16805.0,17492.0,17363.0,16503.0,15827.0,15259.0,16421.0,16421.0,15918.0,16540.0,16842.0,16558.0,16366.0,15598.0,15552.0,15552.0,15323.0,15644.0,15598.0,15598.0,15140.0,14463.0,14043.0,13796.0,14427.0,14637.0,14473.0,15031.0,15140.0,16128.0,15552.0,16815.0,16650.0,17235.0,17016.0,17473.0,17217.0,16540.0,16787.0,16696.0,16558.0,17043.0,17007.0,16970.0,16787.0,17363.0,16943.0,16979.0,17089.0,18370.0,19138.0,19632.0,19577.0,20309.0,19943.0,20675.0,20401.0,21498.0,20995.0,20538.0,20492.0,20584.0,21224.0,20995.0,20812.0,21636.0,20675.0,20263.0,20629.0,19989.0,20035.0,21224.0,22368.0,22688.0,21864.0,23923.0,25249.0,null,26896.0,27948.0,30281.0,27674.0,28268.0,27948.0,27125.0,25798.0,25158.0,23786.0,23786.0,23648.0,null,null,22825.0,23968.0,24517.0,24014.0,23420.0,22825.0,21681.0,22230.0,23282.0,23877.0,23968.0,25021.0,24655.0,24609.0,24700.0,24517.0,23786.0,23786.0,24700.0,24883.0,24609.0,24151.0,23511.0,23374.0,25432.0,26576.0,26621.0,27399.0,27902.0,28222.0,28360.0,29961.0,30189.0,28543.0,30372.0,32614.0,34718.0,37096.0,38148.0,37691.0,35861.0,35816.0,38194.0,40756.0,38011.0,37142.0,38148.0,38423.0,38880.0,38057.0,40939.0,41213.0,40390.0,38514.0,36136.0,33620.0,31516.0,30144.0,32019.0,30464.0,31333.0,32110.0,33757.0,33757.0,33574.0,33345.0,33254.0,31836.0,31745.0,32065.0,34306.0,33940.0,33574.0,34306.0,32248.0,32797.0,30144.0,31607.0,30510.0,29640.0,28634.0,28543.0,30875.0,30510.0,29137.0,29183.0,29046.0,null,null,27857.0,28817.0,31104.0,30555.0,30144.0,29229.0,29183.0,null,null,27869.0,26166.0,25030.0,24179.0,25314.0,25551.0,24510.0,25314.0,25409.0,25645.0,26071.0,25409.0,24226.0,24794.0,24746.0,25645.0,25409.0,25787.0,25409.0,25078.0,23800.0,24320.0,24462.0,23705.0,23138.0,22144.0,22617.0,22333.0,22049.0,23232.0,24368.0,24652.0,24936.0,25172.0,24794.0,24699.0,24888.0,25219.0,26876.0,27207.0,26592.0,26213.0,25929.0,26213.0,25977.0,25361.0,25551.0,24888.0,25456.0,25125.0,25172.0,24699.0,26592.0,25835.0,25503.0,25835.0,24510.0,23090.0,22901.0,24699.0,24699.0,23705.0,22996.0,23847.0,23705.0,23800.0,25314.0,25030.0,24179.0,23090.0,23469.0,21765.0,21955.0,22664.0,null,null,23611.0,23090.0,23705.0,23847.0,24557.0,24226.0,24037.0,23942.0,25929.0,27159.0,28863.0,28200.0,26781.0,27917.0,27349.0,27396.0,26450.0,25835.0,27112.0,26592.0,26734.0,27349.0,26970.0,26686.0,26213.0,26686.0,26923.0,27349.0,27443.0,27917.0,27585.0,28626.0,28295.0,27917.0,27633.0,28153.0,29904.0,28957.0,29147.0,29573.0,29147.0,28200.0,28248.0,28390.0,28437.0,29525.0,29667.0,30897.0,29998.0,29431.0,29005.0,28816.0,28248.0,28721.0,28058.0,27349.0,26402.0,25456.0,25693.0,27349.0,27538.0,26828.0,27491.0,27917.0,27396.0,26781.0,26592.0,26497.0,27065.0,27538.0,28768.0,28106.0,27680.0,27065.0,28058.0,28248.0,27491.0,27254.0,27775.0,26686.0,26876.0,27822.0,27917.0,28390.0,27396.0,27301.0,28437.0,null,27964.0,27491.0,26970.0,26497.0,26497.0,27680.0,27585.0,28721.0,28058.0,28058.0,28532.0,28674.0,27727.0,27159.0,25314.0,25835.0,25929.0,26923.0,24794.0,24841.0,24936.0,24794.0,24983.0,26686.0,26686.0,26497.0,27491.0,27349.0,27633.0,27301.0,26876.0,27065.0,27301.0,27301.0,26828.0,26071.0,25787.0,25693.0,25503.0,24462.0,24226.0,24510.0,24179.0,23043.0,null,23327.0,22854.0,22570.0,22191.0,22191.0,22712.0,22806.0,22333.0,22097.0,21576.0,21671.0,21718.0,22144.0,22570.0,22144.0,22664.0,22996.0,23421.0,23563.0,24226.0,23705.0,24273.0,23374.0,null,null,null,24000.0,25400.0,26050.0,25550.0,25450.0,24700.0,23650.0,24000.0,24100.0,23800.0,23850.0,23900.0,24450.0,24350.0,24000.0,23200.0,22950.0,21550.0,20350.0,20600.0,20350.0,20300.0,null,20250.0,20150.0,20150.0,20100.0,20500.0,20750.0,20650.0,20400.0,20250.0,20200.0,20600.0,20700.0,20900.0,21100.0,21250.0,21000.0,21600.0,22000.0,22450.0,22500.0,22700.0,23100.0,22800.0,22400.0,22750.0,23450.0,24100.0,23850.0,24250.0,24350.0,23750.0,23600.0,23850.0,23450.0,23400.0,23300.0,23200.0,23100.0,23350.0,23050.0,23350.0,23150.0,23650.0,22650.0,22050.0,21750.0,21500.0,21350.0,21100.0,20650.0,20400.0,21550.0,21600.0,22200.0,21450.0,21600.0,21900.0,21400.0,21500.0,21200.0,21000.0,21650.0,22050.0,22150.0,21700.0,22600.0,23200.0,23100.0,24100.0,23400.0,23750.0,24600.0,25200.0,25900.0,26350.0,26750.0,26700.0,26950.0,27650.0,27250.0,27300.0,26750.0,26400.0,27050.0,26900.0,27600.0,28050.0,28600.0,27750.0,27400.0,27050.0,27650.0,26850.0,26750.0,26900.0,null,27850.0,27150.0,26450.0,26450.0,27400.0,28000.0,28200.0,29050.0,29700.0,30450.0,30500.0,30200.0,31100.0,31950.0,32900.0,32000.0,31300.0,32200.0,33150.0,34100.0,33300.0,33200.0,32300.0,31700.0,31750.0,null,null,30900.0,null,30350.0,29600.0,28750.0,28100.0,28600.0,29200.0,29650.0,30500.0,30850.0,31050.0,31600.0,30800.0,30600.0,30050.0,29200.0,29000.0,28500.0,28150.0,27350.0,26550.0,25900.0,26850.0,27400.0,26350.0,26450.0,26150.0,26950.0,27050.0,27250.0,27500.0,27650.0,26850.0,27000.0,27800.0,26550.0,27000.0,27950.0,28200.0,29100.0,28950.0,29400.0,30400.0,31250.0,30400.0,29750.0,29050.0,28400.0,29400.0,30200.0,31100.0],"high":[2377.0,2496.0,2620.0,2680.0,2580.0,2468.0,2515.0,2588.0,2605.0,2528.0,2530.0,2561.0,2644.0,2712.0,2652.0,2621.0,null,null,null,2668.0,2630.0,2572.0,2538.0,2611.0,2568.0,2617.0,2663.0,2764.0,2873.0,2938.0,2913.0,3002.0,3088.0,3106.0,3047.0,3030.0,3136.0,3244.0,3356.0,3505.0,3679.0,3790.0,3966.0,4145.0,4297.0,null,4737.0,4742.0,4979.0,4918.0,4792.0,4442.0,4134.0,4340.0,4445.0,4332.0,4170.0,4259.0,4400.0,4298.0,4316.0,4267.0,4342.0,4425.0,4294.0,4214.0,4180.0,4261.0,4465.0,4564.0,4787.0,4826.0,4676.0,4659.0,4550.0,4564.0,4525.0,4605.0,4785.0,4967.0,4843.0,4767.0,4842.0,4809.0,4742.0,4868.0,5083.0,5337.0,5603.0,5786.0,5690.0,5426.0,null,null,null,5785.0,5522.0,5653.0,5864.0,6100.0,5865.0,5933.0,5907.0,5750.0,5785.0,5730.0,5726.0,5776.0,5741.0,5776.0,5695.0,5566.0,5512.0,5434.0,5600.0,5723.0,5669.0,5477.0,5415.0,5443.0,5310.0,5329.0,5417.0,5521.0,5672.0,5695.0,5652.0,5696.0,5740.0,5758.0,5653.0,5566.0,5557.0,5679.0,5693.0,5892.0,6166.0,6474.0,6701.0,7029.0,7063.0,7268.0,7450.0,7187.0,7174.0,7108.0,7322.0,7574.0,7952.0,8349.0,8766.0,9126.0,8891.0,8677.0,8676.0,8624.0,8810.0,9157.0,9343.0,9575.0,9808.0,9729.0,9640.0,9501.0,9385.0,8940.0,9071.0,8940.0,8764.0,8829.0,9269.0,9159.0,9132.0,8433.0,7975.0,7616.0,7786.0,7792.0,7275.0,7394.0,7659.0,8011.0,7801.0,7538.0,7573.0,8074.0,8198.0,8478.0,8852.0,8773.0,8747.0,8122.0,8063.0,8055.0,8239.0,8531.0,8941.0,9333.0,9248.0,9422.0,9553.0,9543.0,9465.0,9290.0,9535.0,9985.0,10290.0,10604.0,10430.0,10237.0,10408.0,10769.0,11045.0,11394.0,11014.0,10955.0,10780.0,10709.0,10167.0,10296.0,10573.0,10823.0,10824.0,10561.0,10604.0,9800.0,9310.0,9202.0,8702.0,8875.0,9319.0,9784.0,9903.0,9894.0,10111.0,10193.0,10211.0,10534.0,10946.0,10923.0,11114.0,10886.0,10658.0,10868.0,11227.0,11604.0,12182.0,12446.0,12358.0,12187.0,11911.0,11885.0,12007.0,11810.0,11723.0,11521.0,11279.0,11218.0,11458.0,11997.0,12291.0,12612.0,11766.0,12095.0,12231.0,12468.0,12959.0,13487.0,12384.0,12270.0,12227.0,12031.0,11473.0,11823.0,11462.0,11788.0,12306.0,12822.0,13177.0,13654.0,14221.0,14860.0,15640.0,16416.0,17221.0,17896.0,18696.0,19008.0,19854.0,20378.0,20221.0,20850.0,21539.0,22386.0,22787.0,22316.0,23029.0,24155.0,null,26382.0,26932.0,27341.0,28682.0,30105.0,30143.0,29186.0,28612.0,28616.0,26294.0,25906.0,25846.0,25910.0,27153.0,28510.0,29936.0,31432.0,33003.0,34653.0,33997.0,33546.0,33288.0,33733.0,34865.0,36607.0,38437.0,null,39306.0,41271.0,43217.0,45377.0,47645.0,50028.0,51075.0,50537.0,51881.0,53420.0,49958.0,51014.0,51273.0,48205.0,49018.0,50221.0,47767.0,46891.0,46868.0,49211.0,51671.0,54254.0,56967.0,59814.0,58285.0,null,null,59944.0,58930.0,55519.0,50562.0,52451.0,50952.0,49377.0,48838.0,51280.0,53844.0,56269.0,58985.0,61933.0,65029.0,68280.0,68280.0,68643.0,70861.0,74040.0,68318.0,68904.0,69060.0,62960.0,61927.0,60763.0,58327.0,58151.0,59062.0,57299.0,51625.0,51442.0,51374.0,49608.0,47128.0,47107.0,47060.0,46842.0,46585.0,46466.0,46295.0,null,null,43981.0,43941.0,42731.0,41335.0,40786.0,40766.0,40764.0,40755.0,40749.0,40734.0,40584.0,40561.0,40816.0,40552.0,36841.0,39298.0,37465.0,35628.0,32680.0,31956.0,31885.0,31877.0,31830.0,31805.0,31777.0,31770.0,31745.0,33234.0,33592.0,36704.0,39246.0,34732.0,29588.0,32343.0,31030.0,29419.0,30322.0,32370.0,31294.0,31911.0,32705.0,34115.0,35261.0,35792.0,38965.0,42862.0,47148.0,48731.0,47514.0,42675.0,45276.0,48474.0,52889.0,53835.0,53773.0,55036.0,null,58939.0,63232.0,56418.0,56153.0,57848.0,62527.0,62923.0,61090.0,58789.0,57123.0,52363.0,54343.0,50247.0,47512.0,43098.0,41432.0,40982.0,40984.0,42622.0,40486.0,39492.0,37130.0,35614.0,33048.0,31735.0,29427.0,30324.0,30228.0,30287.0,31589.0,30317.0,29090.0,29120.0,29997.0,31387.0,32081.0,32460.0,33145.0,30822.0,31734.0,29267.0,29531.0,30404.0,29090.0,28233.0,null,null,28481.0,27830.0,27040.0,28209.0,28033.0,26446.0,25934.0,25814.0,25687.0,25516.0,25400.0,25297.0,25686.0,25741.0,25009.0,24621.0,24700.0,23801.0,24374.0,25102.0,26194.0,27548.0,27283.0,26485.0,25540.0,25531.0,25527.0,25512.0,25506.0,25501.0,25498.0,25495.0,25495.0,25474.0,25472.0,25469.0,25469.0,25467.0,25202.0,25198.0,25195.0,25190.0,25175.0,25172.0,25167.0,25166.0,25162.0,25161.0,25160.0,25160.0,25160.0,25160.0,25153.0,24632.0,24624.0,24606.0,24357.0,24345.0,24344.0,23846.0,23843.0,23576.0,23570.0,23337.0,23058.0,23038.0,23035.0,23030.0,22998.0,22943.0,22035.0,21509.0,20275.0,19357.0,19288.0,19309.0,19658.0,18292.0,17013.0,null,null,null,17796.0,18372.0,18910.0,18295.0,17943.0,17490.0,17847.0,18576.0,18955.0,19274.0,20163.0,19422.0,18865.0,18972.0,19570.0,19253.0,18621.0,19027.0,18891.0,18033.0,17897.0,18060.0,17717.0,17897.0,17581.0,17744.0,17988.0,18674.0,19537.0,20343.0,20790.0,20740.0,21593.0,22158.0,22559.0,22417.0,22598.0,22562.0,21233.0,20142.0,20329.0,20439.0,21067.0,21866.0,21857.0,21980.0,22327.0,20953.0,20148.0,19850.0,19434.0,18946.0,18358.0,18375.0,18214.0,17256.0,17165.0,17129.0,16948.0,17264.0,17930.0,18395.0,17491.0,17626.0,17617.0,16668.0,15818.0,14589.0,14011.0,14371.0,14191.0,13423.0,13052.0,13015.0,12926.0,12176.0,11669.0,11923.0,12233.0,12830.0,13007.0,12745.0,12880.0,13202.0,13824.0,13902.0,13649.0,13936.0,14277.0,14734.0,13944.0,13107.0,13098.0,13098.0,12965.0,13140.0,13490.0,13450.0,12947.0,12653.0,12704.0,12745.0,12788.0,12013.0,11615.0,11561.0,11260.0,11416.0,11561.0,11168.0,11254.0,10766.0,10431.0,10422.0,10294.0,10752.0,11109.0,11625.0,11880.0,12410.0,12821.0,12655.0,12641.0,12566.0,13075.0,13242.0,12745.0,11751.0,12103.0,12248.0,11715.0,11453.0,11724.0,12266.0,12076.0,12266.0,12022.0,11633.0,11624.0,11236.0,10847.0,10666.0,10585.0,11091.0,11389.0,11082.0,11462.0,11968.0,12004.0,11118.0,11254.0,11326.0,11344.0,11389.0,10946.0,10973.0,10666.0,10386.0,10232.0,10485.0,10458.0,10666.0,10820.0,11028.0,11498.0,11480.0,11145.0,11145.0,11588.0,11905.0,12040.0,12176.0,12727.0,12881.0,12293.0,12158.0,12284.0,12628.0,13071.0,null,13432.0,13242.0,13748.0,14399.0,14544.0,14761.0,15014.0,15665.0,16379.0,15882.0,15900.0,16270.0,16379.0,15864.0,16189.0,16921.0,16623.0,16623.0,17147.0,17708.0,17852.0,17825.0,17491.0,17825.0,18349.0,18810.0,19922.0,20880.0,21784.0,22779.0,24134.0,23863.0,23999.0,25310.0,26123.0,24270.0,24858.0,26168.0,26394.0,23818.0,24541.0,24044.0,23682.0,23050.0,21016.0,21649.0,22733.0,22417.0,22824.0,23366.0,22779.0,21603.0,22055.0,21965.0,21016.0,20157.0,19524.0,20248.0,20971.0,19931.0,19660.0,19976.0,21106.0,22146.0,23231.0,22146.0,21694.0,21106.0,19389.0,null,null,null,19852.0,19989.0,20080.0,20584.0,19257.0,18525.0,18617.0,19294.0,19486.0,18754.0,17565.0,17290.0,17885.0,18818.0,19120.0,18461.0,18480.0,18653.0,18461.0,19330.0,19623.0,19211.0,19577.0,20629.0,21133.0,22139.0,21773.0,21590.0,21590.0,20675.0,19989.0,20492.0,21453.0,21270.0,21636.0,21315.0,21224.0,20584.0,20172.0,20126.0,20035.0,19623.0,19349.0,18297.0,17885.0,17748.0,18004.0,17363.0,16869.0,16119.0,16467.0,16906.0,16641.0,16879.0,17107.0,17007.0,16568.0,16128.0,16009.0,15918.0,15497.0,16192.0,15955.0,15827.0,15863.0,15095.0,14637.0,13905.0,14546.0,15012.0,14747.0,15415.0,15726.0,16128.0,16988.0,17016.0,17153.0,17382.0,17610.0,17757.0,17839.0,17199.0,17464.0,17281.0,16741.0,17290.0,17510.0,17190.0,17464.0,17546.0,17784.0,17473.0,17245.0,18370.0,19138.0,20044.0,20950.0,21178.0,20995.0,20950.0,21041.0,21544.0,22093.0,21544.0,20812.0,21133.0,21727.0,21773.0,21498.0,21910.0,21910.0,21498.0,20904.0,20995.0,20446.0,21224.0,22368.0,22825.0,23237.0,23923.0,25249.0,null,26896.0,28680.0,30281.0,31516.0,28543.0,29549.0,28451.0,27765.0,26530.0,25158.0,24334.0,24563.0,null,null,23831.0,24151.0,25386.0,24700.0,24975.0,24106.0,23191.0,22825.0,23282.0,24746.0,24517.0,25112.0,26393.0,25524.0,25158.0,25890.0,25112.0,24792.0,25295.0,25158.0,25524.0,25158.0,24609.0,24426.0,25432.0,26576.0,27445.0,27445.0,27948.0,28543.0,28817.0,30006.0,31058.0,30921.0,31379.0,32614.0,34718.0,37142.0,38148.0,39795.0,38148.0,36547.0,38194.0,40756.0,42265.0,39887.0,39566.0,39429.0,39658.0,39338.0,40939.0,42768.0,42997.0,40984.0,36136.0,34763.0,35221.0,31973.0,32019.0,33574.0,31790.0,33117.0,34352.0,34763.0,35175.0,34306.0,34809.0,33666.0,32934.0,33071.0,34306.0,35495.0,34626.0,35084.0,34489.0,33163.0,32934.0,31607.0,32659.0,31424.0,30189.0,29686.0,30875.0,31516.0,30784.0,29915.0,29640.0,null,null,29274.0,29640.0,31104.0,31745.0,31196.0,31058.0,29595.0,null,null,28390.0,28106.0,26308.0,26024.0,25314.0,26450.0,25693.0,26402.0,26497.0,26781.0,26639.0,26355.0,26308.0,24794.0,25267.0,26024.0,25740.0,26166.0,26260.0,26071.0,24936.0,24746.0,25740.0,24557.0,23895.0,23280.0,23138.0,23138.0,22806.0,23232.0,24368.0,25787.0,26308.0,26355.0,25835.0,25645.0,25645.0,25835.0,26876.0,28342.0,27633.0,27680.0,26734.0,26828.0,26497.0,26118.0,25693.0,25787.0,25645.0,25645.0,25598.0,25361.0,26639.0,27301.0,26450.0,26402.0,25835.0,24273.0,23847.0,24699.0,25977.0,24604.0,24084.0,24273.0,24557.0,24226.0,25314.0,25835.0,24888.0,24226.0,23847.0,22381.0,22144.0,23327.0,null,null,24320.0,24084.0,24131.0,24368.0,25125.0,25030.0,25030.0,24652.0,25929.0,27538.0,28863.0,30282.0,28579.0,28721.0,28295.0,28153.0,27822.0,26592.0,27207.0,27207.0,27443.0,27775.0,28390.0,27727.0,26876.0,27159.0,27538.0,27396.0,27633.0,28532.0,28484.0,29241.0,29147.0,28484.0,28248.0,28390.0,29904.0,30566.0,30093.0,30282.0,30330.0,29762.0,29289.0,28910.0,28816.0,30282.0,30140.0,30897.0,31134.0,30330.0,29809.0,29525.0,28768.0,29336.0,29525.0,28011.0,27727.0,27017.0,26308.0,27349.0,28200.0,27633.0,28816.0,27917.0,27964.0,27727.0,27491.0,26876.0,27112.0,28295.0,29336.0,29762.0,28248.0,27822.0,29099.0,29525.0,29147.0,27822.0,28863.0,28390.0,27349.0,28248.0,28532.0,29194.0,29241.0,28390.0,28863.0,null,28863.0,28390.0,28200.0,27822.0,27349.0,27917.0,28200.0,28863.0,29573.0,28674.0,28674.0,29478.0,28295.0,28295.0,28058.0,26308.0,26781.0,27207.0,26686.0,24841.0,24936.0,25172.0,24983.0,26686.0,27538.0,27349.0,27822.0,28106.0,28342.0,27964.0,27822.0,27538.0,27301.0,27917.0,27491.0,27112.0,27207.0,26308.0,26024.0,25882.0,25456.0,24699.0,25361.0,24604.0,null,23327.0,23705.0,22570.0,22191.0,22570.0,22712.0,23090.0,22712.0,22428.0,22333.0,21955.0,21718.0,22144.0,22570.0,22901.0,22664.0,22996.0,23421.0,23847.0,24226.0,24510.0,24273.0,25361.0,null,null,null,24400.0,25400.0,26900.0,26500.0,26350.0,26400.0,26000.0,24300.0,24900.0,24900.0,23950.0,23950.0,24700.0,24900.0,24900.0,24700.0,23850.0,22400.0,20900.0,20600.0,20550.0,20650.0,null,20400.0,20200.0,20350.0,20200.0,20500.0,20750.0,20850.0,21000.0,20350.0,20600.0,20800.0,20800.0,20900.0,21100.0,21250.0,21300.0,21600.0,22000.0,22450.0,23000.0,22700.0,23100.0,23200.0,23400.0,23150.0,23450.0,24100.0,24450.0,24500.0,24850.0,24500.0,23600.0,23900.0,23800.0,23800.0,23300.0,23550.0,23100.0,23450.0,23400.0,23400.0,23650.0,23750.0,23950.0,22050.0,22650.0,21500.0,21350.0,21200.0,21250.0,20400.0,21550.0,21600.0,22200.0,22400.0,22350.0,22350.0,21600.0,21950.0,22100.0,21650.0,21650.0,22050.0,22450.0,22450.0,22600.0,23200.0,23850.0,24100.0,24700.0,24050.0,24600.0,25200.0,25900.0,26350.0,26900.0,27350.0,27000.0,27650.0,28400.0,28000.0,27500.0,27000.0,27050.0,27700.0,27650.0,28050.0,28850.0,28850.0,27900.0,27450.0,27650.0,28200.0,27500.0,27550.0,null,27950.0,28200.0,27350.0,27000.0,27400.0,28000.0,28750.0,29050.0,29700.0,30450.0,31250.0,30750.0,31100.0,31950.0,32900.0,33800.0,31500.0,32200.0,33150.0,34100.0,34950.0,33800.0,33850.0,31750.0,32500.0,null,null,32750.0,null,31450.0,31300.0,29000.0,29300.0,28800.0,29200.0,29650.0,30500.0,31250.0,31100.0,31850.0,31450.0,31000.0,31200.0,29650.0,30000.0,29550.0,28300.0,27600.0,28100.0,26850.0,26850.0,27600.0,27800.0,27150.0,26900.0,26950.0,27050.0,27300.0,27500.0,27650.0,28300.0,27400.0,27800.0,27900.0,27600.0,27950.0,28700.0,29100.0,28950.0,29800.0,30400.0,31300.0,32100.0,31250.0,30550.0,29550.0,29400.0,30200.0,31100.0],"low":[2377.0,2496.0,2572.0,2514.0,2457.0,2377.0,2313.0,2496.0,2463.0,2412.0,2446.0,2463.0,2513.0,2580.0,2544.0,2504.0,null,null,null,2505.0,2548.0,2525.0,2506.0,2513.0,2523.0,2523.0,2597.0,2609.0,2777.0,2708.0,2809.0,2840.0,2931.0,2897.0,2881.0,2941.0,2923.0,3098.0,3199.0,3505.0,3423.0,3684.0,3816.0,3949.0,4297.0,null,4344.0,4684.0,4792.0,4688.0,4483.0,4344.0,4134.0,4008.0,4091.0,4057.0,3961.0,4066.0,4183.0,4175.0,4025.0,4008.0,4239.0,4175.0,4086.0,3943.0,3809.0,4175.0,4133.0,4500.0,4513.0,4542.0,4369.0,4288.0,4342.0,4342.0,4313.0,4258.0,4575.0,4717.0,4595.0,4467.0,4692.0,4595.0,4562.0,4574.0,5020.0,5337.0,5160.0,5176.0,5151.0,5279.0,null,null,null,5246.0,5173.0,5374.0,5741.0,5785.0,5618.0,5539.0,5741.0,5513.0,5523.0,5592.0,5436.0,5544.0,5523.0,5575.0,5434.0,5239.0,4988.0,5196.0,5346.0,5395.0,5141.0,5268.0,5268.0,5228.0,5097.0,5111.0,5128.0,5303.0,5346.0,5530.0,5408.0,5530.0,5562.0,5519.0,5438.0,5417.0,5390.0,5478.0,5522.0,5628.0,6166.0,5960.0,6573.0,6486.0,6417.0,6924.0,6842.0,6833.0,6617.0,6887.0,6924.0,7537.0,7952.0,8349.0,8414.0,8502.0,8447.0,8252.0,8169.0,8189.0,8460.0,8813.0,8688.0,9203.0,9036.0,9032.0,9050.0,8733.0,8809.0,8659.0,8738.0,8403.0,8107.0,8765.0,8900.0,8732.0,8433.0,8100.0,7745.0,7361.0,7406.0,7276.0,6996.0,6897.0,7625.0,7371.0,7362.0,7232.0,7056.0,7691.0,7583.0,8230.0,8478.0,8371.0,8291.0,8122.0,7716.0,7764.0,7932.0,8239.0,8686.0,8948.0,8822.0,8992.0,9334.0,9279.0,8893.0,8770.0,9028.0,9641.0,9904.0,9922.0,9815.0,9606.0,9860.0,9904.0,10478.0,10518.0,10642.0,10369.0,10377.0,9962.0,9860.0,9911.0,10079.0,10255.0,10342.0,9998.0,9904.0,9800.0,9310.0,8844.0,8702.0,8875.0,9319.0,9554.0,9396.0,9305.0,9737.0,9649.0,9746.0,10261.0,10526.0,10370.0,10532.0,10430.0,10519.0,10518.0,10605.0,11569.0,11692.0,11696.0,11649.0,11394.0,11192.0,11394.0,11438.0,11408.0,11018.0,10724.0,10956.0,10519.0,11026.0,11220.0,11935.0,11675.0,11559.0,11394.0,11701.0,11880.0,12639.0,12270.0,12241.0,11750.0,11613.0,11375.0,11170.0,10976.0,10780.0,11140.0,11946.0,12822.0,13177.0,12757.0,13585.0,14860.0,14896.0,15690.0,17221.0,17896.0,16917.0,18362.0,19019.0,18786.0,18846.0,20850.0,19490.0,20598.0,20985.0,20422.0,22788.0,23019.0,null,25232.0,24454.0,26932.0,28664.0,27248.0,27321.0,26821.0,26294.0,26278.0,25514.0,24367.0,23385.0,24979.0,27153.0,28510.0,29936.0,31432.0,33003.0,31354.0,31405.0,31994.0,31742.0,30685.0,34865.0,36607.0,38437.0,null,39306.0,41271.0,43217.0,45377.0,47645.0,47767.0,47495.0,46452.0,49520.0,48524.0,48366.0,48731.0,48074.0,44955.0,46891.0,45979.0,45109.0,43153.0,46868.0,49211.0,51671.0,54254.0,56967.0,54384.0,56139.0,null,null,56109.0,54735.0,53132.0,50562.0,48034.0,46724.0,44850.0,48838.0,51280.0,51642.0,53773.0,58985.0,61933.0,65029.0,68280.0,64867.0,62588.0,66996.0,66990.0,65364.0,62341.0,62483.0,62960.0,61927.0,60763.0,58327.0,58151.0,55243.0,53174.0,51625.0,51442.0,51374.0,49608.0,47128.0,47107.0,47060.0,46842.0,46585.0,46466.0,46295.0,null,null,43981.0,43941.0,42731.0,41335.0,40786.0,40766.0,40764.0,40755.0,40749.0,40734.0,40584.0,40561.0,40540.0,38524.0,36841.0,35572.0,35391.0,34094.0,32680.0,31956.0,31885.0,31877.0,31830.0,31805.0,31777.0,31770.0,31745.0,31728.0,32273.0,33939.0,33516.0,32465.0,29588.0,27503.0,26754.0,26120.0,28870.0,27768.0,28103.0,29090.0,30801.0,29531.0,29914.0,33057.0,38965.0,42862.0,45005.0,42268.0,40550.0,39669.0,38787.0,45839.0,48590.0,47162.0,47014.0,52892.0,null,56432.0,52927.0,51918.0,47407.0,54655.0,54672.0,55554.0,56250.0,54551.0,51164.0,47706.0,48484.0,47512.0,43124.0,42140.0,40084.0,38209.0,38963.0,38597.0,37862.0,36342.0,35341.0,33861.0,32426.0,30888.0,29427.0,28948.0,27680.0,28844.0,28582.0,28752.0,27642.0,26347.0,29997.0,28398.0,29026.0,31735.0,30822.0,29813.0,28897.0,28418.0,27415.0,28826.0,28808.0,28233.0,null,null,27908.0,27377.0,27040.0,26898.0,26550.0,26180.0,25934.0,25814.0,25687.0,25516.0,25400.0,25297.0,25185.0,24737.0,24627.0,24368.0,23897.0,23485.0,23312.0,23801.0,25102.0,25522.0,26320.0,26001.0,25540.0,25531.0,25527.0,25512.0,25506.0,25501.0,25498.0,25495.0,25495.0,25474.0,25472.0,25469.0,25469.0,25467.0,25202.0,25198.0,25195.0,25190.0,25175.0,25172.0,25167.0,25166.0,25162.0,25161.0,25160.0,25160.0,25160.0,25160.0,25153.0,24632.0,24624.0,24606.0,24357.0,24345.0,24344.0,23846.0,23843.0,23576.0,23570.0,23337.0,23058.0,23038.0,23035.0,23030.0,22998.0,22943.0,21589.0,20568.0,19655.0,18935.0,18012.0,18530.0,18186.0,17415.0,16694.0,null,null,null,16189.0,17690.0,17608.0,17306.0,16795.0,16758.0,16722.0,17997.0,17897.0,18442.0,19164.0,18686.0,18026.0,18078.0,18729.0,18222.0,17897.0,17861.0,17600.0,17115.0,16722.0,16712.0,16569.0,17174.0,16724.0,16777.0,17355.0,18078.0,18674.0,19527.0,19163.0,19434.0,20609.0,20211.0,21694.0,21504.0,21739.0,20976.0,20403.0,19462.0,18630.0,19570.0,20175.0,20338.0,20180.0,20992.0,20609.0,20312.0,19388.0,18983.0,18738.0,17953.0,17257.0,17174.0,17101.0,16367.0,16144.0,16270.0,16270.0,16632.0,17192.0,17021.0,16957.0,16994.0,16506.0,15860.0,15096.0,14480.0,13761.0,13170.0,13212.0,12743.0,12339.0,12384.0,12022.0,11545.0,11164.0,11398.0,11832.0,11778.0,12022.0,12112.0,11977.0,13052.0,12917.0,13062.0,12836.0,12610.0,13016.0,13450.0,13267.0,12718.0,12357.0,12352.0,12224.0,12655.0,12655.0,12593.0,12248.0,12159.0,12222.0,11859.0,11735.0,11252.0,11010.0,11068.0,10892.0,10865.0,10957.0,10770.0,10489.0,10253.0,9913.0,9713.0,9819.0,10294.0,10757.0,11199.0,11516.0,11308.0,12275.0,12078.0,11615.0,11616.0,12727.0,12510.0,12056.0,11480.0,11073.0,11317.0,11055.0,10892.0,11299.0,11335.0,11516.0,11516.0,11335.0,11154.0,10847.0,10738.0,10314.0,10042.0,10250.0,10666.0,10422.0,10169.0,10983.0,11299.0,11163.0,10757.0,10494.0,10865.0,10766.0,10522.0,10196.0,10503.0,10151.0,9925.0,9735.0,9943.0,10061.0,9726.0,10250.0,10531.0,11245.0,10910.0,10449.0,10540.0,11588.0,10784.0,11109.0,11588.0,12212.0,12022.0,11688.0,11760.0,11751.0,12049.0,12564.0,null,12366.0,12221.0,13360.0,13703.0,13748.0,13884.0,13758.0,15014.0,14942.0,15113.0,14544.0,15421.0,15222.0,14833.0,14643.0,16180.0,15602.0,15222.0,15837.0,16994.0,17057.0,16894.0,16903.0,16867.0,17400.0,18349.0,18828.0,20880.0,21784.0,22191.0,22146.0,22281.0,23140.0,23908.0,23637.0,23185.0,23502.0,25129.0,24360.0,23140.0,23185.0,22688.0,21829.0,21016.0,19976.0,20474.0,21332.0,20880.0,21468.0,21468.0,21106.0,20609.0,20564.0,20835.0,20067.0,18982.0,18078.0,19118.0,18892.0,18937.0,18214.0,19253.0,19976.0,19976.0,21287.0,21061.0,20790.0,19931.0,18892.0,null,null,null,18342.0,18800.0,19120.0,19211.0,18388.0,17565.0,17656.0,17656.0,17995.0,17418.0,16586.0,16430.0,16741.0,17702.0,17336.0,17245.0,17382.0,17052.0,17748.0,17290.0,18388.0,18114.0,18251.0,19852.0,20355.0,20401.0,20492.0,20309.0,19715.0,18937.0,18754.0,18571.0,19943.0,20080.0,19257.0,20263.0,20126.0,19669.0,19211.0,19349.0,18480.0,18662.0,18297.0,17427.0,16805.0,16751.0,17363.0,16485.0,15744.0,14985.0,14976.0,16421.0,15753.0,15479.0,16513.0,16009.0,16055.0,15378.0,15369.0,15287.0,14912.0,15543.0,15580.0,15140.0,14912.0,14454.0,13521.0,13192.0,13722.0,14592.0,14052.0,14454.0,15049.0,15278.0,15461.0,15241.0,16220.0,16101.0,16449.0,16558.0,17062.0,16439.0,16467.0,16650.0,16311.0,16375.0,16851.0,16568.0,16732.0,16613.0,16924.0,16705.0,16851.0,17016.0,19138.0,19504.0,19166.0,19394.0,19898.0,19898.0,20126.0,20080.0,20812.0,20309.0,19669.0,20035.0,20126.0,20812.0,20492.0,20767.0,20126.0,19577.0,20309.0,19623.0,19166.0,20492.0,21407.0,21407.0,21498.0,21270.0,24060.0,null,26530.0,27262.0,27216.0,27674.0,26484.0,26530.0,27125.0,25569.0,24060.0,23786.0,22185.0,23420.0,null,null,22505.0,22185.0,23968.0,23420.0,23328.0,22459.0,21407.0,21133.0,21681.0,23694.0,22871.0,24289.0,24243.0,23694.0,24243.0,24151.0,23694.0,23282.0,23054.0,24380.0,24289.0,24060.0,23465.0,23328.0,23603.0,25615.0,26530.0,26027.0,27399.0,26987.0,26713.0,28085.0,27948.0,28405.0,27582.0,29961.0,34123.0,33666.0,35861.0,37645.0,35633.0,34809.0,36136.0,39063.0,37737.0,36547.0,37142.0,38148.0,37508.0,37828.0,38423.0,40618.0,40298.0,38514.0,36136.0,33620.0,31516.0,29869.0,31150.0,30464.0,30418.0,31104.0,31333.0,32980.0,33025.0,32705.0,32248.0,31196.0,31058.0,31562.0,32019.0,33574.0,32934.0,33117.0,31836.0,31470.0,30144.0,30464.0,30510.0,29503.0,28222.0,27994.0,27353.0,30189.0,28817.0,28680.0,28497.0,null,null,27857.0,28634.0,28634.0,30052.0,29183.0,29092.0,28222.0,null,null,26876.0,25929.0,25030.0,23374.0,24226.0,24131.0,24131.0,24604.0,25219.0,25172.0,24936.0,25267.0,23847.0,24131.0,24604.0,24699.0,24604.0,25078.0,24888.0,25078.0,23800.0,23658.0,24415.0,23516.0,23090.0,21860.0,21008.0,22239.0,21150.0,21955.0,23232.0,24652.0,24841.0,25125.0,24794.0,23753.0,24084.0,24794.0,25503.0,26497.0,26308.0,25929.0,25835.0,25503.0,25551.0,25361.0,25172.0,24604.0,24888.0,24746.0,24794.0,24604.0,24699.0,25693.0,25314.0,25503.0,24131.0,23090.0,22570.0,22664.0,24510.0,23469.0,22712.0,23280.0,23563.0,22948.0,24037.0,24841.0,23516.0,22712.0,22712.0,21765.0,21150.0,21955.0,null,null,23138.0,22996.0,22948.0,23185.0,24368.0,24131.0,23847.0,23705.0,23989.0,25835.0,27538.0,27443.0,26686.0,27065.0,26639.0,26970.0,26260.0,25551.0,26024.0,26213.0,26308.0,26497.0,26828.0,26355.0,25929.0,25835.0,26592.0,26686.0,26497.0,27254.0,27207.0,27585.0,28011.0,27538.0,27301.0,27112.0,28721.0,28437.0,28768.0,29478.0,28816.0,28153.0,27680.0,27964.0,27396.0,28200.0,29052.0,28957.0,29525.0,29241.0,28957.0,28721.0,28153.0,28342.0,27585.0,27349.0,26118.0,24794.0,25361.0,26024.0,27112.0,26686.0,26734.0,27207.0,27017.0,26402.0,26213.0,26118.0,26686.0,26497.0,27633.0,27964.0,26876.0,27065.0,27254.0,28248.0,27491.0,27065.0,27254.0,26497.0,25551.0,26402.0,27538.0,28011.0,27254.0,27207.0,27443.0,null,27775.0,26970.0,26876.0,26450.0,26497.0,26497.0,26970.0,27491.0,27680.0,27775.0,28106.0,28248.0,27349.0,26592.0,25314.0,25219.0,25456.0,25456.0,24699.0,24699.0,24888.0,24699.0,24794.0,25882.0,26497.0,26166.0,26497.0,26970.0,26970.0,27207.0,26876.0,26118.0,25882.0,27065.0,26355.0,25456.0,25456.0,24888.0,24841.0,23847.0,22901.0,23469.0,23705.0,22712.0,null,22664.0,22854.0,22570.0,22144.0,22002.0,22286.0,22428.0,22333.0,21955.0,21576.0,21150.0,21482.0,22049.0,22144.0,22144.0,22097.0,22759.0,22996.0,23421.0,23563.0,23705.0,23374.0,23043.0,null,null,null,23600.0,25300.0,25750.0,25200.0,25350.0,24550.0,23350.0,23100.0,24000.0,23800.0,23250.0,23100.0,23500.0,24000.0,23800.0,22750.0,22350.0,21450.0,20250.0,20250.0,20300.0,20300.0,null,20200.0,20150.0,20150.0,20100.0,20100.0,20750.0,20650.0,20400.0,20250.0,20150.0,20200.0,20250.0,20650.0,21000.0,21250.0,20800.0,21050.0,21500.0,22000.0,22400.0,22200.0,22450.0,22500.0,22400.0,22600.0,22800.0,23600.0,23700.0,23600.0,23900.0,23750.0,23600.0,23500.0,23400.0,23400.0,23300.0,23150.0,23100.0,23050.0,23050.0,23250.0,23000.0,23350.0,22650.0,22050.0,21750.0,21500.0,21350.0,21100.0,20650.0,20400.0,20400.0,21600.0,21750.0,21400.0,21150.0,21200.0,21400.0,21200.0,21050.0,21000.0,21000.0,22050.0,21650.0,21700.0,21850.0,23200.0,22850.0,22800.0,23300.0,23350.0,23850.0,24700.0,25900.0,25400.0,26000.0,25850.0,25900.0,27300.0,27200.0,26850.0,26750.0,26050.0,26800.0,26250.0,26850.0,28000.0,28300.0,27750.0,27400.0,26700.0,27000.0,26850.0,26650.0,26750.0,null,27350.0,26950.0,26400.0,26150.0,26350.0,27900.0,27950.0,28150.0,29450.0,30000.0,30350.0,30200.0,30150.0,31950.0,32900.0,31950.0,31300.0,31150.0,32700.0,33500.0,33100.0,33200.0,32300.0,31550.0,31600.0,null,null,30900.0,null,30350.0,29500.0,28750.0,27900.0,27750.0,28350.0,28850.0,29150.0,29550.0,29450.0,30950.0,30750.0,30150.0,29550.0,29150.0,28850.0,28450.0,28150.0,27350.0,26550.0,25900.0,25500.0,27250.0,26300.0,26150.0,25900.0,26650.0,26400.0,27050.0,27100.0,27350.0,26850.0,26300.0,27800.0,26300.0,26400.0,27700.0,28100.0,27500.0,28700.0,29000.0,29650.0,30800.0,30350.0,29750.0,29000.0,28350.0,28900.0,30200.0,31100.0],"name":"\u0642\u06cc\u0645\u062a","open":[2377.0,2496.0,2620.0,2655.0,2492.0,2434.0,2382.0,2496.0,2537.0,2465.0,2476.0,2463.0,2513.0,2672.0,2551.0,2555.0,null,null,null,2628.0,2613.0,2564.0,2506.0,2514.0,2563.0,2546.0,2621.0,2609.0,2839.0,2772.0,2809.0,2872.0,2933.0,3076.0,2964.0,2997.0,2923.0,3129.0,3306.0,3505.0,3679.0,3757.0,3966.0,4066.0,4297.0,null,4512.0,4742.0,4955.0,4847.0,4485.0,4344.0,4134.0,4008.0,4445.0,4057.0,4169.0,4066.0,4300.0,4275.0,4300.0,4141.0,4258.0,4325.0,4258.0,4129.0,3841.0,4193.0,4408.0,4500.0,4759.0,4826.0,4676.0,4417.0,4517.0,4425.0,4472.0,4425.0,4742.0,4943.0,4801.0,4684.0,4825.0,4759.0,4644.0,4584.0,5083.0,5337.0,5603.0,5202.0,5510.0,5426.0,null,null,null,5522.0,5513.0,5560.0,5864.0,5916.0,5865.0,5741.0,5899.0,5696.0,5548.0,5730.0,5726.0,5618.0,5640.0,5693.0,5695.0,5566.0,4989.0,5232.0,5355.0,5697.0,5399.0,5268.0,5268.0,5390.0,5229.0,5259.0,5346.0,5315.0,5522.0,5627.0,5652.0,5597.0,5609.0,5758.0,5653.0,5514.0,5522.0,5482.0,5688.0,5678.0,6166.0,6474.0,6696.0,7012.0,6486.0,7261.0,7012.0,7051.0,6617.0,7055.0,6927.0,7574.0,7952.0,8349.0,8677.0,9126.0,8887.0,8677.0,8212.0,8413.0,8519.0,9157.0,9282.0,9423.0,9808.0,9553.0,9640.0,8817.0,9028.0,8940.0,8765.0,8777.0,8113.0,8829.0,9269.0,8944.0,8781.0,8100.0,7745.0,7361.0,7608.0,7792.0,7275.0,6897.0,7625.0,8011.0,7362.0,7538.0,7268.0,7691.0,7932.0,8404.0,8602.0,8764.0,8678.0,8122.0,7716.0,7764.0,7932.0,8303.0,8812.0,9290.0,9080.0,9072.0,9422.0,9466.0,9431.0,8903.0,9028.0,9685.0,10290.0,9948.0,10430.0,9606.0,9860.0,10768.0,10518.0,11394.0,10921.0,10607.0,10780.0,10518.0,10009.0,10070.0,10079.0,10780.0,10509.0,10546.0,10377.0,9800.0,9310.0,8844.0,8702.0,8875.0,9319.0,9784.0,9903.0,9589.0,9773.0,10031.0,9930.0,10261.0,10946.0,10923.0,11008.0,10886.0,10649.0,10868.0,10820.0,11586.0,12182.0,12358.0,12358.0,11832.0,11571.0,11744.0,12007.0,11810.0,11657.0,11521.0,11219.0,10519.0,11026.0,11745.0,12270.0,12612.0,11559.0,11394.0,12231.0,12114.0,12884.0,12972.0,12380.0,11750.0,12183.0,12031.0,11170.0,11823.0,11147.0,11394.0,12306.0,12822.0,13177.0,13654.0,13848.0,14860.0,14896.0,16416.0,17221.0,17896.0,17529.0,19007.0,19545.0,19282.0,18846.0,20850.0,21539.0,21539.0,22787.0,21035.0,23029.0,24155.0,null,25232.0,26283.0,27328.0,28682.0,29361.0,30143.0,26821.0,28476.0,28616.0,25943.0,24629.0,23385.0,25821.0,27153.0,28510.0,29936.0,31432.0,33003.0,34653.0,31405.0,32428.0,33288.0,30720.0,34865.0,36607.0,38437.0,null,39306.0,41271.0,43217.0,45377.0,47645.0,50028.0,49994.0,47329.0,51755.0,53420.0,48366.0,49170.0,50835.0,47320.0,46891.0,49608.0,47767.0,43153.0,46868.0,49211.0,51671.0,54254.0,56967.0,59810.0,58285.0,null,null,59062.0,54735.0,53134.0,50562.0,48925.0,47655.0,47338.0,48838.0,51280.0,53844.0,56269.0,58985.0,61933.0,65029.0,68280.0,67877.0,63655.0,70861.0,74040.0,67877.0,62606.0,69060.0,62960.0,61927.0,60763.0,58327.0,58151.0,55243.0,57299.0,51625.0,51442.0,51374.0,49608.0,47128.0,47107.0,47060.0,46842.0,46585.0,46466.0,46295.0,null,null,43981.0,43941.0,42731.0,41335.0,40786.0,40766.0,40764.0,40755.0,40749.0,40734.0,40584.0,40561.0,40540.0,38699.0,36841.0,35572.0,35517.0,34379.0,32680.0,31956.0,31885.0,31877.0,31830.0,31805.0,31777.0,31770.0,31745.0,31728.0,33542.0,34027.0,37024.0,33057.0,29588.0,30628.0,29417.0,26887.0,29267.0,31215.0,29355.0,30369.0,31910.0,33410.0,31559.0,33939.0,38965.0,42862.0,47148.0,43195.0,43847.0,42666.0,38787.0,47338.0,50600.0,51481.0,48484.0,54390.0,null,58137.0,61619.0,52451.0,47407.0,56541.0,58730.0,59579.0,58621.0,57387.0,56964.0,51040.0,48484.0,47512.0,46280.0,42269.0,40084.0,38445.0,40153.0,42622.0,38355.0,37465.0,36760.0,34574.0,32426.0,30888.0,29427.0,28948.0,28948.0,29355.0,31589.0,28764.0,28209.0,26347.0,29997.0,31387.0,29972.0,32460.0,33145.0,29813.0,28897.0,28658.0,29064.0,30360.0,28808.0,28233.0,null,null,27908.0,27377.0,27040.0,26898.0,26975.0,26180.0,25934.0,25814.0,25687.0,25516.0,25400.0,25297.0,25185.0,24781.0,24654.0,24368.0,23898.0,23581.0,23312.0,24462.0,26137.0,27548.0,27283.0,26001.0,25540.0,25531.0,25527.0,25512.0,25506.0,25501.0,25498.0,25495.0,25495.0,25474.0,25472.0,25469.0,25469.0,25467.0,25202.0,25198.0,25195.0,25190.0,25175.0,25172.0,25167.0,25166.0,25162.0,25161.0,25160.0,25160.0,25160.0,25160.0,25153.0,24632.0,24624.0,24606.0,24357.0,24345.0,24344.0,23846.0,23843.0,23576.0,23570.0,23337.0,23058.0,23038.0,23035.0,23030.0,22998.0,22943.0,21589.0,20569.0,19655.0,18935.0,18012.0,19041.0,19658.0,17428.0,16694.0,null,null,null,16949.0,17970.0,17608.0,17897.0,17265.0,16822.0,16722.0,18520.0,18955.0,18847.0,20155.0,18880.0,18078.0,18078.0,19570.0,18584.0,18612.0,18621.0,18729.0,18033.0,17084.0,17409.0,16569.0,17888.0,16724.0,16777.0,17988.0,18078.0,18982.0,20112.0,20772.0,20148.0,21495.0,21288.0,22191.0,22417.0,21983.0,22562.0,20607.0,19462.0,18693.0,20202.0,20745.0,21866.0,20180.0,21345.0,21980.0,20528.0,19488.0,18983.0,18874.0,18530.0,17536.0,17257.0,17446.0,16406.0,16713.0,16768.0,16948.0,16938.0,17192.0,18176.0,17491.0,17310.0,17201.0,16668.0,15141.0,14483.0,13761.0,13170.0,13908.0,12836.0,12861.0,12610.0,12925.0,11752.0,11552.0,11628.0,12203.0,12830.0,12375.0,12595.0,12112.0,13188.0,13777.0,13117.0,13096.0,12745.0,13911.0,14209.0,13944.0,12720.0,12357.0,13098.0,12349.0,12655.0,13098.0,13449.0,12534.0,12248.0,12222.0,12203.0,12788.0,11389.0,11092.0,11068.0,10892.0,10865.0,11561.0,11168.0,10847.0,10766.0,9952.0,9943.0,9951.0,10384.0,11096.0,11525.0,11877.0,11820.0,12817.0,12293.0,11706.0,11616.0,13007.0,12845.0,12447.0,11579.0,11073.0,12239.0,11263.0,11100.0,11299.0,11751.0,12013.0,12176.0,11425.0,11154.0,11480.0,11028.0,10630.0,10079.0,10467.0,11073.0,11389.0,10350.0,11371.0,11633.0,12004.0,10892.0,10549.0,11127.0,10964.0,11389.0,10503.0,10802.0,10594.0,9943.0,9735.0,10305.0,10458.0,10151.0,10820.0,10648.0,11389.0,11037.0,10657.0,10540.0,11588.0,11905.0,11181.0,11751.0,12338.0,12845.0,12293.0,12103.0,12067.0,12049.0,12917.0,null,13107.0,12248.0,13405.0,13911.0,14237.0,14463.0,13758.0,15366.0,16081.0,15882.0,14544.0,15421.0,16379.0,15385.0,14643.0,16279.0,16623.0,15764.0,15837.0,17536.0,17445.0,17220.0,17003.0,17265.0,17789.0,18810.0,19091.0,20880.0,21784.0,22779.0,23954.0,22281.0,23637.0,25084.0,26123.0,23231.0,23592.0,25490.0,25671.0,23140.0,23185.0,23411.0,23502.0,22101.0,20971.0,20474.0,22598.0,22055.0,22688.0,23366.0,21468.0,21197.0,20564.0,20880.0,21016.0,19027.0,18078.0,19118.0,20880.0,19479.0,19660.0,19886.0,20926.0,20790.0,22146.0,21106.0,21332.0,20790.0,18892.0,null,null,null,18342.0,19989.0,19257.0,20584.0,19257.0,17565.0,17656.0,17885.0,19394.0,18242.0,17382.0,16430.0,17016.0,17702.0,18617.0,17245.0,18480.0,17052.0,18114.0,17290.0,18388.0,19211.0,18480.0,19852.0,20675.0,20401.0,21773.0,21178.0,21407.0,20218.0,19623.0,18571.0,21224.0,20080.0,20126.0,21041.0,20629.0,20538.0,20126.0,19486.0,19486.0,19623.0,18480.0,18297.0,17729.0,17382.0,17784.0,16924.0,16503.0,15552.0,15753.0,16540.0,16375.0,15479.0,16650.0,16467.0,16284.0,15781.0,16000.0,15287.0,14912.0,15543.0,15955.0,15140.0,15241.0,14793.0,13585.0,13430.0,13722.0,15003.0,14454.0,14454.0,15369.0,15598.0,16833.0,15552.0,17153.0,16192.0,17382.0,16558.0,17839.0,17199.0,16467.0,17281.0,16467.0,16375.0,17336.0,16924.0,17464.0,16613.0,17592.0,16705.0,16851.0,17327.0,19138.0,20044.0,19898.0,20675.0,20309.0,19898.0,20995.0,21087.0,21864.0,21407.0,20218.0,20675.0,20126.0,21773.0,20812.0,21453.0,21819.0,20309.0,20858.0,20538.0,19852.0,20629.0,22322.0,22002.0,22825.0,21864.0,25158.0,null,26530.0,28680.0,28360.0,31470.0,26713.0,28543.0,28451.0,26073.0,26530.0,25158.0,23420.0,24472.0,null,null,23648.0,22185.0,24243.0,23420.0,24975.0,23328.0,21910.0,21544.0,21681.0,23694.0,24517.0,25021.0,25798.0,24517.0,24609.0,24472.0,24472.0,23786.0,23831.0,24883.0,24883.0,25158.0,24060.0,23328.0,23603.0,25615.0,26987.0,26621.0,27536.0,28543.0,26713.0,28085.0,30189.0,30601.0,29183.0,30510.0,34718.0,36273.0,37965.0,39795.0,37645.0,35907.0,36136.0,40710.0,41304.0,38423.0,37188.0,38423.0,37508.0,39338.0,38926.0,42174.0,41533.0,40984.0,36136.0,33620.0,35221.0,29915.0,31333.0,33574.0,31745.0,32842.0,32980.0,34306.0,35175.0,34306.0,32934.0,33666.0,31470.0,32019.0,32019.0,35267.0,34626.0,33757.0,34489.0,31653.0,32751.0,31516.0,32659.0,31104.0,30189.0,29640.0,27353.0,31516.0,30784.0,29915.0,28726.0,null,null,29274.0,29640.0,28634.0,31150.0,29183.0,31058.0,29595.0,null,null,26876.0,26544.0,25787.0,26024.0,24226.0,26450.0,24936.0,26402.0,26497.0,26213.0,25409.0,26308.0,26308.0,24462.0,24936.0,25361.0,25740.0,25314.0,26260.0,25219.0,24936.0,24604.0,25740.0,23847.0,23327.0,23138.0,21008.0,22570.0,22806.0,22286.0,24179.0,24746.0,25219.0,25361.0,25598.0,25645.0,25030.0,25835.0,25740.0,27727.0,27254.0,26828.0,25835.0,25503.0,25740.0,25693.0,25172.0,25409.0,25078.0,25645.0,25125.0,25267.0,24699.0,26876.0,26024.0,25503.0,25835.0,24179.0,23232.0,22664.0,24888.0,24604.0,23753.0,23374.0,23563.0,23895.0,24037.0,25409.0,24888.0,23895.0,23374.0,22239.0,21150.0,21955.0,null,null,24320.0,23611.0,23280.0,23185.0,24368.0,24794.0,24604.0,24273.0,24320.0,26118.0,27822.0,30282.0,28579.0,27112.0,28200.0,28153.0,27538.0,26213.0,26024.0,27112.0,26497.0,26497.0,27633.0,27727.0,26213.0,27065.0,26592.0,27349.0,26497.0,27254.0,28153.0,27633.0,29147.0,27538.0,27633.0,28200.0,28721.0,29998.0,28768.0,29809.0,29667.0,29762.0,29289.0,28295.0,27396.0,28200.0,29762.0,29904.0,30708.0,30330.0,29241.0,29336.0,28579.0,28626.0,28721.0,27585.0,27727.0,27017.0,25740.0,26402.0,27112.0,26876.0,27017.0,27349.0,27301.0,27633.0,27065.0,26118.0,26734.0,26497.0,27633.0,28437.0,27585.0,27254.0,28390.0,28295.0,27917.0,27585.0,28863.0,28390.0,27349.0,27159.0,27538.0,28011.0,29241.0,28390.0,27917.0,null,28390.0,28295.0,28106.0,27822.0,27112.0,26497.0,28200.0,27491.0,29147.0,28674.0,28295.0,28816.0,27349.0,27491.0,26592.0,25740.0,26308.0,25456.0,26497.0,24699.0,24936.0,24699.0,24794.0,26024.0,26970.0,26166.0,27065.0,27491.0,27822.0,27964.0,27491.0,27538.0,25882.0,27538.0,27443.0,27112.0,27207.0,25267.0,26024.0,25835.0,22901.0,24699.0,25125.0,24604.0,null,23327.0,23658.0,22570.0,22144.0,22522.0,22286.0,23090.0,22617.0,22144.0,21576.0,21245.0,21529.0,22144.0,22570.0,22901.0,22617.0,22996.0,22996.0,23658.0,23658.0,24510.0,23705.0,24273.0,null,null,null,23800.0,25300.0,26900.0,25200.0,26100.0,26400.0,24650.0,24000.0,24500.0,24100.0,23800.0,23900.0,24000.0,24850.0,24900.0,24700.0,22350.0,21450.0,20900.0,20400.0,20500.0,20500.0,null,20400.0,20200.0,20150.0,20100.0,20100.0,20750.0,20850.0,20450.0,20350.0,20600.0,20300.0,20300.0,20900.0,21050.0,21250.0,21300.0,21550.0,21700.0,22000.0,22650.0,22700.0,23000.0,22600.0,22600.0,22800.0,22900.0,23600.0,24150.0,23600.0,24800.0,23950.0,23600.0,23500.0,23800.0,23400.0,23300.0,23300.0,23100.0,23050.0,23050.0,23400.0,23450.0,23550.0,23950.0,22050.0,21750.0,21500.0,21350.0,21100.0,20700.0,20400.0,20400.0,21600.0,21900.0,22400.0,21200.0,21750.0,21450.0,21200.0,22100.0,21150.0,21000.0,22050.0,22450.0,21750.0,21900.0,23200.0,23850.0,22800.0,24450.0,23350.0,24100.0,25200.0,25900.0,26350.0,26650.0,27000.0,26000.0,27600.0,28400.0,28000.0,27500.0,26050.0,26950.0,27700.0,27450.0,28050.0,28850.0,28750.0,27900.0,26700.0,27500.0,28200.0,27150.0,26800.0,null,27950.0,27950.0,27350.0,27000.0,26700.0,27900.0,28500.0,28500.0,29450.0,30450.0,31250.0,30500.0,30750.0,31950.0,32900.0,33800.0,31350.0,31700.0,33150.0,34050.0,34950.0,33800.0,32550.0,31700.0,31700.0,null,null,32750.0,null,30350.0,30700.0,28800.0,29300.0,27750.0,28600.0,28850.0,29150.0,31250.0,29450.0,31850.0,30800.0,30200.0,31200.0,29250.0,29950.0,29200.0,28250.0,27400.0,27200.0,26000.0,25500.0,27600.0,27800.0,26150.0,25950.0,26950.0,26400.0,27150.0,27300.0,27650.0,27050.0,26300.0,27800.0,27900.0,26400.0,27950.0,28450.0,29050.0,28950.0,29650.0,29650.0,31250.0,31300.0,30650.0,29800.0,29550.0,29150.0,30200.0,31100.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3296.7000000000003,4913.700000000001,6090.700000000001,10287.2,10759.1,16346.000000000002,38351.5,19036.600000000002,13273.7,22742.500000000004,26364.800000000003,29407.4,30343.500000000004,29354.600000000002,26785.000000000004,24860.000000000004,32670.000000000004,33660.0,29205.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4337.3,5762.900000000001,9352.2,9728.400000000001,12945.900000000001,29868.300000000003,77947.1,21408.2,25503.500000000004,29837.500000000004,39749.600000000006,31852.700000000004,27273.4,29771.500000000004,25630.000000000004,29095.000000000004,36190.0,30965.000000000004,33220.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.0,3.6,8.2,12.0,17.0,22.8,26.5,32.3,38.3,43.4,54.6,58.2,63.5,56.4,49.6,44.9,37.9,44.8,37.9,37.4,35.6,42.1,41.0,40.3,36.5,41.1,42.8,40.4,37.3,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,27.4,35.6,40.9,39.8,37.3,39.7,39.4,36.2,35.8,43.4,49.7,57.2,52.4,61.1,55.5,55.7,58.3,59.9,66.5,71.2,72.8,67.7,71.1,70.3,64.4,65.1,65.2,66.2,66.1,65.2,65.2,60.0,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,56.1,56.6,57.1,56.1,53.6,52.2,51.8,57.4,55.8,64.2,71.8,80.4,86.7,81.6,96.8,97.2,100.0,90.4,93.2,93.6,104.0,111.1,121.6,132.7,144.3,147.9,139.3,130.0,127.6,131.0,145.5,155.2,155.7,166.7,158.9,162.1,152.2,151.6,148.2,144.3,143.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,136.9,135.4,125.6,132.5,141.6,153.0,154.2,161.7,148.7,149.7,163.7,169.3,179.8,177.5,169.8,170.4,164.2,157.6,152.0,157.6,167.9,165.3,168.0,160.4,159.0,148.3,135.9,124.1,124.1,124.1,124.1,124.1,122.7,122.7,128.7,127.6,131.8,141.3,145.3,147.9,146.0,142.6,141.9,145.4,157.2,165.8,179.1,181.0,167.1,169.1,160.2,169.4,164.3,168.9,156.4,151.7,152.4,151.0,162.5,174.8,181.6,175.1,164.8,171.8,173.7,185.6,196.9,188.1,180.4,169.2,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,169.6,183.8,197.8,212.4,224.7,239.2,244.9,260.2,240.8,266.9,278.3,277.7,304.1,280.7,304.9,317.8,321.4,365.6,388.6,396.0,420.4,427.2,395.7,386.6,388.2,376.8,362.9,342.1,344.9,370.1,392.6,392.6,392.6,392.6,392.6,392.6,392.6,392.6,392.6,392.6,392.6,417.2,443.1,455.4,483.1,510.6,541.2,573.2,606.9,571.1,613.8,633.1,585.6,583.4,605.9,579.3,555.1,573.7,562.2,537.4,562.2,562.2,595.3,630.1,666.6,704.9,717.3,693.2,692.8,673.4,650.7,614.4,578.7,560.2,560.1,590.1,624.6,660.8,695.1,733.4,775.1,818.8,864.8,816.5,869.9,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,915.6,874.3,932.5,974.7,943.3,1015.1,1016.0,981.1,945.9,991.1,990.4,970.5,948.8,983.6,918.2,890.2,907.2,866.9,922.4,897.8,889.4,917.1,934.9,980.4,1030.3,1076.9,1033.8,1099.9,1134.2,1174.9,1190.1,1172.3,1175.1,1113.6,1080.4,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1078.3,1106.1,1055.5,1135.6,1182.8,1231.8,1228.5,1234.3,1301.0,1361.7,1356.7,1310.2,1340.6,1418.2,1353.2,1294.2,1410.6,1451.1,1357.5,1418.2,1500.0,1502.5,1538.0,1486.5,1511.0,1541.3,1612.1,1655.2,1758.9,1848.3,1932.7,2025.5,2059.2,2126.7,2139.3,2257.4,2122.5,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2063.4,2034.7,2149.5,2096.9,2049.1,2044.2,2053.9,2120.8,2096.9,2077.7,2163.9,2063.4,2020.3,2058.6,1991.6,1996.4,2120.8,2240.5,2274.0,2187.8,2403.3,2542.0,2714.3,2824.4,3068.5,2795.7,2857.9,2824.4,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2738.3,2863.0,2819.7,2814.2,2825.0,2803.3,2716.8,2716.8,2825.0,2846.7,2814.2,2760.0,2684.2,2668.0,2911.7,3047.1,3052.5,3144.6,3204.2,3242.1,3258.4,3448.0,3475.0,3280.1,3496.7,3762.2,4011.3,4292.9,4417.5,4363.4,4146.7,4141.3,4423.0,4726.3,4401.3,4298.4,4417.5,4450.1,4504.2,4406.7,4748.0,4780.5,4683.0,4460.8,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4179.2,4277.7,4217.0,4171.6,4095.8,4171.6,4209.5,4277.7,4292.7,4368.6,4315.5,4482.1,4429.1,4368.6,4323.1,4406.4,4686.7,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4535.1,4726.0,4614.6,4614.6,4694.2,4718.1,4558.9,4463.5,4153.5,4241.0,4256.8,4423.8,4066.1,4066.1,4066.1,4066.1,4066.1,4066.1,4066.1,4036.6,4191.8,4169.6,4213.9,4162.1,4095.8,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4125.3,4021.2,3995.1,4038.5,3969.1,3960.4,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,3943.1,4050.4,4032.5,4211.4,4086.2,4148.8,4300.9,4408.2,4533.4,4613.9,4685.5,4676.6,4721.3,4846.5,4774.9,4783.9,4685.5,4622.9,4739.2,4712.3,4837.6,4918.1,5016.5,4864.4,4801.8,4739.2,4846.5,4703.4,4685.5,4712.3,4882.3,4757.1,4631.8,4631.8,4631.8,4631.8,4631.8,4631.8,4631.8,4751.3,4759.3,4711.5,4854.9,4990.3,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5141.7,5047.4,4901.8,4867.6,4781.9,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4722.0,4803.7,4976.2,5021.7,5185.1,5157.9,5239.6,5421.2,5575.6,5421.2,5303.2,5176.0,5058.0,5239.6,5384.9,5384.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[31.6,17.3,53.5,null,20.3,82.7,103.2,12.5,92.1,31.2,50.8,8.3,null,1.4,null,17.0,10.8,null,13.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-5.4,null,null,null,null,null,null,null,null,-10.1,null,-4.3,null,null,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |