📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1647.0,1729.0,1815.0,1905.0,2000.0,2100.0,null,2314.0,2405.0,2525.0,2650.0,2557.0,2497.0,2405.0,2544.0,2595.0,2496.0,2515.0,2506.0,2544.0,2675.0,2635.0,2576.0,2610.0,null,null,null,2637.0,2593.0,2576.0,2546.0,2597.0,2576.0,2641.0,2632.0,2796.0,2818.0,2838.0,2855.0,2973.0,3074.0,3032.0,3032.0,3030.0,3142.0,3282.0,3394.0,3546.0,3722.0,3834.0,4012.0,4193.0,4347.0,null,4686.0,4797.0,4958.0,4742.0,4535.0,4395.0,4182.0,4390.0,4180.0,4167.0,4112.0,4308.0,4274.0,4255.0,4139.0,4278.0,4331.0,4258.0,4161.0,3989.0,4206.0,4311.0,4502.0,4617.0,4813.0,4661.0,4503.0,4559.0,4502.0,4519.0,4378.0,4658.0,4840.0,4802.0,4716.0,4798.0,4789.0,4679.0,4664.0,4924.0,5142.0,5399.0,5237.0,5533.0,5341.0,5346.0,null,null,null,5438.0,5491.0,5719.0,5881.0,5934.0,5760.0,5877.0,5849.0,5648.0,5669.0,5674.0,5709.0,5706.0,5674.0,5674.0,5497.0,5300.0,5418.0,5417.0,5665.0,5515.0,5388.0,5373.0,5417.0,5318.0,5273.0,5338.0,5366.0,5559.0,5674.0,5602.0,5666.0,5683.0,5701.0,5666.0,5577.0,5526.0,5510.0,5713.0,5657.0,5961.0,6237.0,6549.0,6779.0,6592.0,7145.0,7160.0,7262.0,6912.0,7014.0,7027.0,7407.0,7661.0,8044.0,8446.0,8868.0,8999.0,8685.0,8348.0,8263.0,8387.0,8912.0,9264.0,9283.0,9681.0,9400.0,9514.0,9155.0,9132.0,9008.0,8870.0,8854.0,8600.0,8787.0,8932.0,9220.0,8955.0,8531.0,8194.0,7835.0,7506.0,7695.0,7368.0,7231.0,7480.0,7747.0,7607.0,7712.0,7343.0,7448.0,7943.0,8294.0,8576.0,8751.0,8798.0,8423.0,8216.0,7880.0,8068.0,8323.0,8631.0,9045.0,9079.0,9163.0,9443.0,9460.0,9400.0,9008.0,9282.0,9646.0,10101.0,10149.0,10449.0,9929.0,9971.0,10529.0,10755.0,11173.0,11079.0,10772.0,10798.0,10551.0,10285.0,10063.0,10285.0,10695.0,10594.0,10702.0,10398.0,10342.0,9913.0,9418.0,8947.0,8803.0,8978.0,9427.0,9895.0,9833.0,9835.0,10099.0,10051.0,10235.0,10656.0,10835.0,10949.0,10861.0,10715.0,10684.0,10837.0,11358.0,11739.0,12323.0,12410.0,11793.0,11883.0,11491.0,11899.0,11672.0,11876.0,11322.0,11113.0,11145.0,11083.0,11591.0,12136.0,12433.0,12146.0,11693.0,12005.0,12085.0,12612.0,13110.0,12723.0,12383.0,11886.0,11906.0,11507.0,11299.0,11595.0,11495.0,11924.0,12448.0,12971.0,13330.0,13813.0,14387.0,15033.0,15822.0,16607.0,17421.0,18104.0,18913.0,19228.0,20084.0,19004.0,20456.0,21092.0,21058.0,22529.0,21229.0,22575.0,23296.0,23496.0,null,25962.0,27245.0,27659.0,29015.0,29396.0,27638.0,27132.0,27220.0,26583.0,25810.0,24650.0,24808.0,26211.0,27468.0,28841.0,30283.0,31797.0,33386.0,31718.0,31769.0,33514.0,32110.0,34125.0,35270.0,37032.0,38883.0,null,39762.0,41750.0,43718.0,45904.0,48198.0,50608.0,48046.0,51106.0,52484.0,49087.0,48927.0,50538.0,48632.0,46904.0,48233.0,47408.0,45633.0,47408.0,47412.0,49782.0,52271.0,54884.0,57628.0,58518.0,56791.0,null,null,56760.0,55370.0,53749.0,51149.0,48592.0,47267.0,47263.0,49405.0,51875.0,54469.0,56922.0,59669.0,62652.0,65784.0,69073.0,65620.0,69440.0,71683.0,68574.0,66123.0,69703.0,63209.0,63691.0,62646.0,61468.0,59004.0,58826.0,55885.0,53792.0,52224.0,52039.0,51971.0,50184.0,47675.0,47654.0,47607.0,47385.0,47126.0,47005.0,46832.0,null,null,44492.0,44451.0,43227.0,41815.0,41259.0,41239.0,41238.0,41228.0,41222.0,41207.0,41055.0,41032.0,41288.0,38972.0,37268.0,36018.0,35801.0,34490.0,33059.0,32327.0,32255.0,32247.0,32200.0,32174.0,32146.0,32139.0,32113.0,32612.0,33982.0,37130.0,34475.0,32842.0,29932.0,29507.0,28090.0,28420.0,30674.0,29250.0,29963.0,31479.0,32906.0,30543.0,33708.0,36207.0,39418.0,43359.0,47695.0,42759.0,42715.0,40486.0,45802.0,49037.0,52970.0,49475.0,53381.0,55601.0,null,59623.0,55467.0,52521.0,54843.0,58520.0,61790.0,57741.0,57376.0,56358.0,51821.0,49225.0,54973.0,48064.0,43625.0,42629.0,40549.0,40058.0,41460.0,39380.0,38301.0,37342.0,35751.0,34254.0,32802.0,31246.0,29769.0,29284.0,28331.0,30638.0,29482.0,29086.0,27963.0,29458.0,30346.0,30427.0,32454.0,32837.0,31179.0,30159.0,30124.0,28964.0,29749.0,29651.0,29143.0,28561.0,null,null,28232.0,27694.0,27354.0,27778.0,26858.0,26484.0,26236.0,26113.0,25985.0,25812.0,25695.0,25591.0,25558.0,25025.0,24913.0,24651.0,24175.0,23757.0,24300.0,25394.0,26498.0,27270.0,26625.0,26302.0,25836.0,25827.0,25824.0,25808.0,25802.0,25797.0,25794.0,25791.0,25791.0,25770.0,25767.0,25765.0,25765.0,25763.0,25494.0,25491.0,25487.0,25482.0,25468.0,25464.0,25459.0,25458.0,25454.0,25453.0,25453.0,25453.0,25453.0,25452.0,25445.0,24918.0,24909.0,24892.0,24639.0,24628.0,24627.0,24123.0,24119.0,23850.0,23844.0,23608.0,23326.0,23305.0,23303.0,23297.0,23265.0,23210.0,21839.0,20807.0,19884.0,19155.0,18754.0,19533.0,18397.0,17618.0,16888.0,null,null,null,18003.0,18585.0,18096.0,17507.0,17758.0,17035.0,18054.0,18792.0,18242.0,19498.0,19513.0,18903.0,18288.0,19079.0,19065.0,18718.0,18339.0,18946.0,17804.0,17313.0,17611.0,16906.0,17877.0,17447.0,17301.0,17785.0,18096.0,18891.0,19764.0,20580.0,19824.0,20981.0,21580.0,22293.0,22558.0,22247.0,22295.0,21220.0,20640.0,19688.0,19971.0,20677.0,21312.0,20666.0,21932.0,21904.0,21251.0,20548.0,19613.0,19705.0,19111.0,18162.0,17465.0,17923.0,17300.0,16907.0,16962.0,16932.0,17049.0,17382.0,18138.0,17694.0,17374.0,17510.0,16698.0,16044.0,15271.0,14648.0,13921.0,13666.0,13366.0,12985.0,12909.0,12638.0,12171.0,11679.0,11301.0,11886.0,12375.0,12162.0,12710.0,12345.0,12985.0,13355.0,13533.0,13514.0,13076.0,14097.0,14374.0,13771.0,13421.0,12866.0,12913.0,12692.0,12555.0,13292.0,13442.0,12802.0,12793.0,12335.0,12422.0,12203.0,11871.0,11383.0,11321.0,11292.0,11092.0,11320.0,11216.0,10973.0,10611.0,10372.0,10028.0,9963.0,10413.0,10877.0,11238.0,11760.0,12018.0,12554.0,12509.0,12218.0,12152.0,12712.0,13227.0,12802.0,12196.0,11613.0,12244.0,11448.0,11201.0,11430.0,11860.0,11988.0,12143.0,11704.0,11467.0,11293.0,11650.0,10863.0,10589.0,10314.0,10708.0,11220.0,10753.0,11211.0,11595.0,11842.0,11293.0,10881.0,11220.0,11156.0,11220.0,10644.0,10872.0,10845.0,10388.0,10086.0,10269.0,10397.0,10461.0,10699.0,10790.0,11156.0,11613.0,11037.0,10653.0,11275.0,11723.0,11320.0,11906.0,12317.0,12875.0,12262.0,12024.0,11933.0,12207.0,12774.0,13076.0,13076.0,12527.0,13396.0,13908.0,14438.0,14402.0,14466.0,15188.0,15847.0,15792.0,15289.0,15618.0,16459.0,15755.0,15115.0,16377.0,16816.0,15801.0,16459.0,17346.0,17374.0,17758.0,17200.0,17465.0,17794.0,18562.0,19029.0,20153.0,21123.0,22037.0,23043.0,23409.0,24140.0,24277.0,25558.0,24095.0,23454.0,25146.0,26061.0,24643.0,23454.0,23957.0,23500.0,22357.0,21260.0,20620.0,21900.0,21900.0,22403.0,22586.0,21946.0,21397.0,21443.0,21397.0,21123.0,20300.0,19385.0,19568.0,20483.0,19705.0,19843.0,19843.0,20208.0,21031.0,22403.0,21946.0,21580.0,21260.0,20163.0,19431.0,null,null,null,19666.0,19342.0,19527.0,19712.0,18602.0,18278.0,18231.0,19518.0,18250.0,17621.0,17093.0,16982.0,18093.0,18833.0,17621.0,18592.0,17722.0,18416.0,18361.0,18972.0,18879.0,18602.0,19805.0,20823.0,21285.0,21563.0,21146.0,21193.0,20360.0,19897.0,19064.0,20730.0,20591.0,20545.0,21100.0,20730.0,20360.0,19943.0,19619.0,19573.0,19203.0,19296.0,18509.0,17630.0,17000.0,17695.0,17565.0,16695.0,16010.0,15436.0,16612.0,16612.0,16103.0,16732.0,17037.0,16751.0,16556.0,15779.0,15733.0,15733.0,15501.0,15825.0,15779.0,15779.0,15316.0,14631.0,14206.0,13956.0,14594.0,14807.0,14641.0,15205.0,15316.0,16316.0,15733.0,17010.0,16843.0,17435.0,17213.0,17676.0,17417.0,16732.0,16982.0,16889.0,16751.0,17241.0,17204.0,17167.0,16982.0,17565.0,17139.0,17176.0,17287.0,18583.0,19360.0,19860.0,19805.0,20545.0,20175.0,20915.0,20637.0,21748.0,21239.0,20776.0,20730.0,20823.0,21470.0,21239.0,21054.0,21887.0,20915.0,20499.0,20869.0,20221.0,20267.0,21470.0,22627.0,22951.0,22118.0,24200.0,25542.0,null,27208.0,28272.0,30632.0,27995.0,28596.0,28272.0,27440.0,26098.0,25450.0,24062.0,24062.0,23923.0,null,null,23090.0,24247.0,24802.0,24293.0,23691.0,23090.0,21933.0,22488.0,23553.0,24154.0,24247.0,25311.0,24941.0,24895.0,24987.0,24802.0,24062.0,24062.0,24987.0,25172.0,24895.0,24432.0,23784.0,23645.0,25727.0,26884.0,26931.0,27717.0,28226.0,null,28360.0,29961.0,30189.0,28543.0,30372.0,32614.0,34718.0,37096.0,38148.0,37691.0,35861.0,35816.0,38194.0,40756.0,38011.0,37142.0,38148.0,38423.0,38880.0,38057.0,40939.0,41213.0,40390.0,38514.0,36136.0,33620.0,31516.0,30144.0,32019.0,30464.0,31333.0,32110.0,33757.0,33757.0,33574.0,33345.0,33254.0,31836.0,31745.0,32065.0,34306.0,33940.0,33574.0,34306.0,32248.0,32797.0,30144.0,31607.0,30510.0,29640.0,28634.0,28543.0,30875.0,30510.0,29137.0,29183.0,29046.0,null,null,27857.0,28817.0,31104.0,30555.0,30144.0,29229.0,29183.0,null,null,27869.0,26166.0,25030.0,24179.0,25314.0,25551.0,24510.0,25314.0,25409.0,25645.0,26071.0,25409.0,24226.0,24794.0,24746.0,25645.0,25409.0,25787.0,25409.0,25078.0,23800.0,24320.0,24462.0,23705.0,23138.0,22144.0,22617.0,22333.0,22049.0,23232.0,24368.0,24652.0,24936.0,25172.0,24794.0,24699.0,24888.0,25219.0,26876.0,27207.0,26592.0,26213.0,25929.0,26213.0,25977.0,25361.0,25551.0,24888.0,25456.0,25125.0,25172.0,24699.0,26592.0,25835.0,25503.0,25835.0,24510.0,23090.0,22901.0,24699.0,24699.0,23705.0,22996.0,23847.0,23705.0,23800.0,25314.0,25030.0,24179.0,23090.0,23469.0,21765.0,21955.0,22664.0,null,null,23611.0,23090.0,23705.0,23847.0,24557.0,24226.0,24037.0,23942.0,25929.0,27159.0,28863.0,28200.0,26781.0,27917.0,27349.0,27396.0,26450.0,25835.0,27112.0,26592.0,26734.0,27349.0,26970.0,26686.0,26213.0,26686.0,26923.0,27349.0,27443.0,27917.0,27585.0,28626.0,28295.0,27917.0,27633.0,28153.0,29904.0,28957.0,29147.0,29573.0,29147.0,28200.0,28248.0,28390.0,28437.0,29525.0,29667.0,30897.0,29998.0,29431.0,29005.0,28816.0,28248.0,28721.0,28058.0,27349.0,26402.0,25456.0,25693.0,27349.0,27538.0,26828.0,27491.0,27917.0,27396.0,26781.0,26592.0,26497.0,27065.0,27538.0,28768.0,28106.0,27680.0,27065.0,28058.0,28248.0,27491.0,27254.0,27775.0,26686.0,26876.0,27822.0,27917.0,28390.0,27396.0,27301.0,28437.0,null,27964.0,27491.0,26970.0,26497.0,26497.0,27680.0,27585.0,28721.0,28058.0,28058.0,28532.0,28674.0,27727.0,27159.0,25314.0,25835.0,25929.0,26923.0,24794.0,24841.0,24936.0,24794.0,24983.0,26686.0,26686.0,26497.0,27491.0,27349.0,27633.0,27301.0,26876.0,27065.0,27301.0,27301.0,26828.0,26071.0,25787.0,25693.0,25503.0,24462.0,24226.0,24510.0,24179.0,23043.0,null,23327.0,22854.0,22570.0,22191.0,22191.0,22712.0,22806.0,22333.0,22097.0,21576.0,21671.0,21718.0,22144.0,22570.0,22144.0,22664.0,22996.0,23421.0,23563.0,24226.0,23705.0,24273.0,23374.0,null,null,null,24000.0,25400.0,26050.0,25550.0,25450.0,24700.0,23650.0,24000.0,24100.0,23800.0,23850.0,23900.0,24450.0,24350.0,24000.0,23200.0,22950.0,21550.0,20350.0,20600.0,20350.0,20300.0,null,20250.0,20150.0,20150.0,20100.0,20500.0,20750.0,20650.0,20400.0,20250.0,20200.0,20600.0,20700.0,20900.0,21100.0,21250.0,21000.0,21600.0,22000.0,22450.0,22500.0,22700.0,23100.0,22800.0,22400.0,22750.0,23450.0,24100.0,23850.0,24250.0,24350.0,23750.0,23600.0,23850.0,23450.0,23400.0,23300.0,23200.0,23100.0,23350.0,23050.0,23350.0,23150.0,23650.0,22650.0,22050.0,21750.0,21500.0,21350.0,21100.0,20650.0,20400.0,21550.0,21600.0,22200.0,21450.0,21600.0,21900.0,21400.0,21500.0,21200.0,21000.0,21650.0,22050.0,22150.0,21700.0,22600.0,23200.0,23100.0,24100.0,23400.0,23750.0,24600.0,25200.0,25900.0,26350.0,26750.0,26700.0,26950.0,27650.0,27250.0,27300.0,26750.0,26400.0,27050.0,26900.0,27600.0,28050.0,28600.0,27750.0,27400.0,27050.0,27650.0,26850.0,26750.0,26900.0,null,27850.0,27150.0,26450.0,26450.0,27400.0,28000.0,28200.0,29050.0,29700.0,30450.0,30500.0,30200.0,31100.0,31950.0,32900.0,32000.0,31300.0,32200.0,33150.0,34100.0,33300.0,33200.0,32300.0,31700.0,31750.0,null,null,30900.0,null,30350.0,29600.0,28750.0,28100.0,28600.0,29200.0,29650.0,30500.0,30850.0,31050.0,31600.0,30800.0,30600.0,30050.0,29200.0,29000.0,28500.0,28150.0,27350.0,26550.0,25900.0,26850.0,27400.0,26350.0,26450.0,26150.0,26950.0,27050.0,27250.0,27500.0,27650.0,26850.0,27000.0,27800.0,26550.0,27000.0,27950.0,28200.0,29100.0,28950.0,29400.0,30400.0,31250.0,30400.0,29750.0,29050.0,28400.0,29400.0,30200.0,31100.0,32000.0,32700.0,33650.0,33800.0,34000.0,33450.0,32700.0,33650.0,34650.0,35200.0,36000.0,36800.0,35400.0,34350.0,33350.0,32350.0,31850.0,32750.0,32900.0,33850.0,34800.0,33800.0,35100.0,34000.0,33200.0,32600.0,31900.0,32500.0,32400.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1647.0,1729.0,1815.0,1905.0,2000.0,2100.0,null,2314.0,2405.0,2525.0,2650.0,2711.0,2610.0,2497.0,2544.0,2618.0,2635.0,2557.0,2559.0,2590.0,2675.0,2743.0,2682.0,2651.0,null,null,null,2699.0,2661.0,2601.0,2568.0,2641.0,2598.0,2648.0,2694.0,2796.0,2906.0,2972.0,2947.0,3036.0,3123.0,3142.0,3083.0,3065.0,3172.0,3282.0,3394.0,3546.0,3722.0,3834.0,4012.0,4193.0,4347.0,null,4792.0,4797.0,5037.0,4975.0,4847.0,4493.0,4182.0,4390.0,4497.0,4382.0,4219.0,4308.0,4451.0,4348.0,4366.0,4317.0,4392.0,4476.0,4344.0,4263.0,4228.0,4311.0,4517.0,4617.0,4843.0,4882.0,4730.0,4713.0,4603.0,4617.0,4578.0,4658.0,4840.0,5025.0,4899.0,4823.0,4898.0,4865.0,4797.0,4924.0,5142.0,5399.0,5668.0,5853.0,5756.0,5489.0,null,null,null,5852.0,5586.0,5719.0,5932.0,6171.0,5933.0,6002.0,5976.0,5816.0,5852.0,5797.0,5792.0,5843.0,5807.0,5843.0,5761.0,5630.0,5576.0,5497.0,5665.0,5790.0,5735.0,5541.0,5478.0,5506.0,5371.0,5391.0,5479.0,5585.0,5738.0,5761.0,5718.0,5762.0,5807.0,5825.0,5719.0,5630.0,5621.0,5745.0,5760.0,5961.0,6237.0,6549.0,6779.0,7111.0,7145.0,7352.0,7536.0,7270.0,7257.0,7191.0,7407.0,7661.0,8044.0,8446.0,8868.0,9232.0,8994.0,8778.0,8777.0,8725.0,8912.0,9264.0,9452.0,9687.0,9921.0,9842.0,9752.0,9611.0,9494.0,9044.0,9177.0,9044.0,8865.0,8932.0,9377.0,9265.0,9238.0,8531.0,8068.0,7705.0,7876.0,7882.0,7359.0,7480.0,7747.0,8104.0,7891.0,7625.0,7661.0,8168.0,8294.0,8576.0,8955.0,8874.0,8849.0,8216.0,8157.0,8148.0,8334.0,8631.0,9045.0,9442.0,9356.0,9531.0,9663.0,9654.0,9575.0,9398.0,9646.0,10101.0,10409.0,10727.0,10551.0,10356.0,10529.0,10894.0,11173.0,11526.0,11141.0,11082.0,10906.0,10833.0,10285.0,10415.0,10695.0,10949.0,10950.0,10684.0,10727.0,9913.0,9418.0,9309.0,8803.0,8978.0,9427.0,9898.0,10018.0,10008.0,10228.0,10312.0,10329.0,10656.0,11073.0,11050.0,11243.0,11012.0,10781.0,10994.0,11358.0,11739.0,12323.0,12590.0,12502.0,12329.0,12049.0,12023.0,12146.0,11947.0,11859.0,11655.0,11410.0,11348.0,11591.0,12136.0,12433.0,12759.0,11902.0,12236.0,12373.0,12612.0,13110.0,13644.0,12527.0,12413.0,12369.0,12171.0,11606.0,11961.0,11595.0,11924.0,12448.0,12971.0,13330.0,13813.0,14387.0,15033.0,15822.0,16607.0,17421.0,18104.0,18913.0,19228.0,20084.0,20614.0,20456.0,21092.0,21789.0,22646.0,23052.0,22575.0,23296.0,24436.0,null,26688.0,27245.0,27659.0,29015.0,30454.0,30493.0,29525.0,28944.0,28949.0,26599.0,26207.0,26146.0,26211.0,27468.0,28841.0,30283.0,31797.0,33386.0,35055.0,34392.0,33935.0,33674.0,34125.0,35270.0,37032.0,38883.0,null,39762.0,41750.0,43718.0,45904.0,48198.0,50608.0,51668.0,51123.0,52484.0,54040.0,50538.0,51606.0,51868.0,48765.0,49587.0,50804.0,48322.0,47435.0,47412.0,49782.0,52271.0,54884.0,57628.0,60508.0,58961.0,null,null,60640.0,59614.0,56164.0,51149.0,53060.0,51544.0,49950.0,49405.0,51875.0,54469.0,56922.0,59669.0,62652.0,65784.0,69073.0,69073.0,69440.0,71683.0,74900.0,69111.0,69703.0,69861.0,63691.0,62646.0,61468.0,59004.0,58826.0,59748.0,57964.0,52224.0,52039.0,51971.0,50184.0,47675.0,47654.0,47607.0,47385.0,47126.0,47005.0,46832.0,null,null,44492.0,44451.0,43227.0,41815.0,41259.0,41239.0,41238.0,41228.0,41222.0,41207.0,41055.0,41032.0,41289.0,41023.0,37268.0,39755.0,37900.0,36041.0,33059.0,32327.0,32255.0,32247.0,32200.0,32174.0,32146.0,32139.0,32113.0,33619.0,33982.0,37130.0,39701.0,35135.0,29932.0,32719.0,31390.0,29761.0,30674.0,32745.0,31657.0,32282.0,33084.0,34511.0,35670.0,36207.0,39418.0,43359.0,47695.0,49296.0,48066.0,43170.0,45802.0,49037.0,53503.0,54460.0,54397.0,55675.0,null,59623.0,63966.0,57073.0,56805.0,58520.0,63252.0,63654.0,61799.0,59471.0,57786.0,52970.0,54973.0,50830.0,48064.0,43598.0,41913.0,41458.0,41460.0,43117.0,40956.0,39951.0,37561.0,36027.0,33432.0,32103.0,29769.0,30676.0,30578.0,30638.0,31956.0,30668.0,29428.0,29458.0,30346.0,31751.0,32454.0,32837.0,33530.0,31179.0,32102.0,29606.0,29874.0,30757.0,29428.0,28561.0,null,null,28812.0,28153.0,27354.0,28536.0,28358.0,26753.0,26236.0,26113.0,25985.0,25812.0,25695.0,25591.0,25984.0,26039.0,25299.0,24907.0,24987.0,24077.0,24657.0,25394.0,26498.0,27867.0,27600.0,26793.0,25836.0,25827.0,25824.0,25808.0,25802.0,25797.0,25794.0,25791.0,25791.0,25770.0,25767.0,25765.0,25765.0,25763.0,25494.0,25491.0,25487.0,25482.0,25468.0,25464.0,25459.0,25458.0,25454.0,25453.0,25453.0,25453.0,25453.0,25452.0,25445.0,24918.0,24909.0,24892.0,24639.0,24628.0,24627.0,24123.0,24119.0,23850.0,23844.0,23608.0,23326.0,23305.0,23303.0,23297.0,23265.0,23210.0,22291.0,21759.0,20510.0,19582.0,19512.0,19533.0,19886.0,18504.0,17211.0,null,null,null,18003.0,18585.0,19129.0,18508.0,18151.0,17693.0,18054.0,18792.0,19175.0,19498.0,20397.0,19648.0,19084.0,19192.0,19797.0,19477.0,18837.0,19248.0,19110.0,18242.0,18105.0,18270.0,17922.0,18105.0,17785.0,17950.0,18197.0,18891.0,19764.0,20580.0,21031.0,20981.0,21843.0,22416.0,22821.0,22677.0,22860.0,22824.0,21479.0,20376.0,20565.0,20677.0,21312.0,22119.0,22110.0,22235.0,22586.0,21196.0,20382.0,20080.0,19660.0,19166.0,18572.0,18588.0,18425.0,17456.0,17365.0,17328.0,17145.0,17464.0,18138.0,18608.0,17694.0,17831.0,17822.0,16862.0,16002.0,14758.0,14173.0,14538.0,14356.0,13579.0,13204.0,13167.0,13076.0,12317.0,11805.0,12061.0,12375.0,12979.0,13158.0,12893.0,13029.0,13355.0,13984.0,14064.0,13808.0,14097.0,14443.0,14905.0,14106.0,13259.0,13250.0,13250.0,13115.0,13293.0,13647.0,13606.0,13097.0,12800.0,12852.0,12893.0,12936.0,12152.0,11750.0,11695.0,11391.0,11549.0,11695.0,11297.0,11384.0,10891.0,10552.0,10543.0,10413.0,10877.0,11238.0,11760.0,12018.0,12554.0,12970.0,12802.0,12788.0,12712.0,13227.0,13396.0,12893.0,11887.0,12244.0,12390.0,11851.0,11586.0,11860.0,12408.0,12216.0,12408.0,12162.0,11768.0,11759.0,11366.0,10973.0,10790.0,10708.0,11220.0,11521.0,11211.0,11595.0,12107.0,12143.0,11247.0,11384.0,11457.0,11476.0,11521.0,11073.0,11101.0,10790.0,10507.0,10351.0,10607.0,10580.0,10790.0,10945.0,11156.0,11631.0,11613.0,11275.0,11275.0,11723.0,12043.0,12180.0,12317.0,12875.0,13030.0,12436.0,12299.0,12427.0,12774.0,13222.0,0.0,13588.0,13396.0,13908.0,14566.0,14713.0,14932.0,15188.0,15847.0,16569.0,16066.0,16084.0,16459.0,16569.0,16048.0,16377.0,17118.0,16816.0,16816.0,17346.0,17913.0,18059.0,18032.0,17694.0,18032.0,18562.0,19029.0,20153.0,21123.0,22037.0,23043.0,24415.0,24140.0,24277.0,25603.0,26426.0,24552.0,25146.0,26472.0,26701.0,24095.0,24826.0,24323.0,23957.0,23317.0,21260.0,21900.0,22997.0,22677.0,23089.0,23637.0,23043.0,21854.0,22311.0,22220.0,21260.0,20391.0,19751.0,20483.0,21214.0,20163.0,19888.0,20208.0,21351.0,22403.0,23500.0,22403.0,21946.0,21351.0,19614.0,null,null,null,20082.0,20221.0,20314.0,20823.0,19481.0,18740.0,18833.0,19518.0,19712.0,18972.0,17769.0,17491.0,18093.0,19036.0,19342.0,18676.0,18694.0,18870.0,18676.0,19555.0,19851.0,19434.0,19805.0,20869.0,21378.0,22396.0,22026.0,21841.0,21841.0,20915.0,20221.0,20730.0,21702.0,21517.0,21887.0,21563.0,21470.0,20823.0,20406.0,20360.0,20267.0,19851.0,19573.0,18509.0,18093.0,17954.0,18213.0,17565.0,17065.0,16306.0,16658.0,17102.0,16834.0,17075.0,17306.0,17204.0,16760.0,16316.0,16195.0,16103.0,15677.0,16380.0,16140.0,16010.0,16047.0,15270.0,14807.0,14067.0,14715.0,15187.0,14918.0,15594.0,15908.0,16316.0,17186.0,17213.0,17352.0,17584.0,17815.0,17963.0,18046.0,17398.0,17667.0,17482.0,16936.0,17491.0,17713.0,17389.0,17667.0,17750.0,17991.0,17676.0,17445.0,18583.0,19360.0,20277.0,21193.0,21424.0,21239.0,21193.0,21285.0,21794.0,22350.0,21794.0,21054.0,21378.0,21979.0,22026.0,21748.0,22164.0,22164.0,21748.0,21146.0,21239.0,20684.0,21470.0,22627.0,23090.0,23506.0,24200.0,25542.0,null,27208.0,29013.0,30632.0,31882.0,28874.0,29892.0,28781.0,28087.0,26838.0,25450.0,24617.0,24848.0,null,null,24108.0,24432.0,25681.0,24987.0,25265.0,24386.0,23460.0,23090.0,23553.0,25033.0,24802.0,25404.0,26699.0,25820.0,25450.0,26190.0,25404.0,25080.0,25589.0,25450.0,25820.0,25450.0,24895.0,24709.0,25727.0,26884.0,27763.0,27763.0,28272.0,null,28817.0,30006.0,31058.0,30921.0,31379.0,32614.0,34718.0,37142.0,38148.0,39795.0,38148.0,36547.0,38194.0,40756.0,42265.0,39887.0,39566.0,39429.0,39658.0,39338.0,40939.0,42768.0,42997.0,40984.0,36136.0,34763.0,35221.0,31973.0,32019.0,33574.0,31790.0,33117.0,34352.0,34763.0,35175.0,34306.0,34809.0,33666.0,32934.0,33071.0,34306.0,35495.0,34626.0,35084.0,34489.0,33163.0,32934.0,31607.0,32659.0,31424.0,30189.0,29686.0,30875.0,31516.0,30784.0,29915.0,29640.0,null,null,29274.0,29640.0,31104.0,31745.0,31196.0,31058.0,29595.0,null,null,28390.0,28106.0,26308.0,26024.0,25314.0,26450.0,25693.0,26402.0,26497.0,26781.0,26639.0,26355.0,26308.0,24794.0,25267.0,26024.0,25740.0,26166.0,26260.0,26071.0,24936.0,24746.0,25740.0,24557.0,23895.0,23280.0,23138.0,23138.0,22806.0,23232.0,24368.0,25787.0,26308.0,26355.0,25835.0,25645.0,25645.0,25835.0,26876.0,28342.0,27633.0,27680.0,26734.0,26828.0,26497.0,26118.0,25693.0,25787.0,25645.0,25645.0,25598.0,25361.0,26639.0,27301.0,26450.0,26402.0,25835.0,24273.0,23847.0,24699.0,25977.0,24604.0,24084.0,24273.0,24557.0,24226.0,25314.0,25835.0,24888.0,24226.0,23847.0,22381.0,22144.0,23327.0,null,null,24320.0,24084.0,24131.0,24368.0,25125.0,25030.0,25030.0,24652.0,25929.0,27538.0,28863.0,30282.0,28579.0,28721.0,28295.0,28153.0,27822.0,26592.0,27207.0,27207.0,27443.0,27775.0,28390.0,27727.0,26876.0,27159.0,27538.0,27396.0,27633.0,28532.0,28484.0,29241.0,29147.0,28484.0,28248.0,28390.0,29904.0,30566.0,30093.0,30282.0,30330.0,29762.0,29289.0,28910.0,28816.0,30282.0,30140.0,30897.0,31134.0,30330.0,29809.0,29525.0,28768.0,29336.0,29525.0,28011.0,27727.0,27017.0,26308.0,27349.0,28200.0,27633.0,28816.0,27917.0,27964.0,27727.0,27491.0,26876.0,27112.0,28295.0,29336.0,29762.0,28248.0,27822.0,29099.0,29525.0,29147.0,27822.0,28863.0,28390.0,27349.0,28248.0,28532.0,29194.0,29241.0,28390.0,28863.0,null,28863.0,28390.0,28200.0,27822.0,27349.0,27917.0,28200.0,28863.0,29573.0,28674.0,28674.0,29478.0,28295.0,28295.0,28058.0,26308.0,26781.0,27207.0,26686.0,24841.0,24936.0,25172.0,24983.0,26686.0,27538.0,27349.0,27822.0,28106.0,28342.0,27964.0,27822.0,27538.0,27301.0,27917.0,27491.0,27112.0,27207.0,26308.0,26024.0,25882.0,25456.0,24699.0,25361.0,24604.0,null,23327.0,23705.0,22570.0,22191.0,22570.0,22712.0,23090.0,22712.0,22428.0,22333.0,21955.0,21718.0,22144.0,22570.0,22901.0,22664.0,22996.0,23421.0,23847.0,24226.0,24510.0,24273.0,25361.0,null,null,null,24400.0,25400.0,26900.0,26500.0,26350.0,26400.0,26000.0,24300.0,24900.0,24900.0,23950.0,23950.0,24700.0,24900.0,24900.0,24700.0,23850.0,22400.0,20900.0,20600.0,20550.0,20650.0,null,20400.0,20200.0,20350.0,20200.0,20500.0,20750.0,20850.0,21000.0,20350.0,20600.0,20800.0,20800.0,20900.0,21100.0,21250.0,21300.0,21600.0,22000.0,22450.0,23000.0,22700.0,23100.0,23200.0,23400.0,23150.0,23450.0,24100.0,24450.0,24500.0,24850.0,24500.0,23600.0,23900.0,23800.0,23800.0,23300.0,23550.0,23100.0,23450.0,23400.0,23400.0,23650.0,23750.0,23950.0,22050.0,22650.0,21500.0,21350.0,21200.0,21250.0,20400.0,21550.0,21600.0,22200.0,22400.0,22350.0,22350.0,21600.0,21950.0,22100.0,21650.0,21650.0,22050.0,22450.0,22450.0,22600.0,23200.0,23850.0,24100.0,24700.0,24050.0,24600.0,25200.0,25900.0,26350.0,26900.0,27350.0,27000.0,27650.0,28400.0,28000.0,27500.0,27000.0,27050.0,27700.0,27650.0,28050.0,28850.0,28850.0,27900.0,27450.0,27650.0,28200.0,27500.0,27550.0,null,27950.0,28200.0,27350.0,27000.0,27400.0,28000.0,28750.0,29050.0,29700.0,30450.0,31250.0,30750.0,31100.0,31950.0,32900.0,33800.0,31500.0,32200.0,33150.0,34100.0,34950.0,33800.0,33850.0,31750.0,32500.0,null,null,32750.0,null,31450.0,31300.0,29000.0,29300.0,28800.0,29200.0,29650.0,30500.0,31250.0,31100.0,31850.0,31450.0,31000.0,31200.0,29650.0,30000.0,29550.0,28300.0,27600.0,28100.0,26850.0,26850.0,27600.0,27800.0,27150.0,26900.0,26950.0,27050.0,27300.0,27500.0,27650.0,28300.0,27400.0,27800.0,27900.0,27600.0,27950.0,28700.0,29100.0,28950.0,29800.0,30400.0,31300.0,32100.0,31250.0,30550.0,29550.0,29400.0,30200.0,31100.0,32000.0,32700.0,33650.0,34550.0,35100.0,34500.0,33600.0,33650.0,34650.0,35200.0,36150.0,36800.0,35400.0,34700.0,33350.0,33950.0,33500.0,32750.0,32900.0,33850.0,34800.0,34900.0,35100.0,35850.0,34100.0,33900.0,32700.0,32600.0,32850.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1647.0,1729.0,1815.0,1905.0,2000.0,2100.0,null,2204.0,2405.0,2525.0,2602.0,2543.0,2486.0,2405.0,2340.0,2525.0,2492.0,2440.0,2475.0,2492.0,2542.0,2610.0,2574.0,2533.0,null,null,null,2534.0,2578.0,2554.0,2535.0,2542.0,2552.0,2552.0,2627.0,2639.0,2809.0,2740.0,2842.0,2873.0,2965.0,2931.0,2915.0,2976.0,2957.0,3133.0,3237.0,3546.0,3463.0,3727.0,3860.0,3995.0,4347.0,null,4395.0,4738.0,4848.0,4742.0,4535.0,4395.0,4182.0,4054.0,4139.0,4104.0,4007.0,4113.0,4231.0,4223.0,4072.0,4054.0,4288.0,4223.0,4134.0,3989.0,3853.0,4223.0,4181.0,4552.0,4565.0,4595.0,4420.0,4338.0,4392.0,4392.0,4363.0,4308.0,4628.0,4772.0,4648.0,4519.0,4747.0,4648.0,4615.0,4627.0,5078.0,5399.0,5220.0,5237.0,5210.0,5340.0,null,null,null,5307.0,5233.0,5436.0,5807.0,5852.0,5683.0,5604.0,5807.0,5577.0,5587.0,5657.0,5499.0,5608.0,5588.0,5640.0,5497.0,5300.0,5046.0,5256.0,5408.0,5458.0,5201.0,5329.0,5329.0,5289.0,5156.0,5170.0,5188.0,5364.0,5408.0,5595.0,5471.0,5595.0,5627.0,5583.0,5502.0,5479.0,5453.0,5541.0,5586.0,5693.0,6237.0,6029.0,6650.0,6561.0,6491.0,7004.0,6921.0,6912.0,6694.0,6967.0,7004.0,7624.0,8044.0,8446.0,8512.0,8600.0,8545.0,8348.0,8263.0,8284.0,8559.0,8915.0,8789.0,9310.0,9141.0,9137.0,9155.0,8834.0,8912.0,8760.0,8840.0,8500.0,8201.0,8866.0,9003.0,8834.0,8531.0,8194.0,7835.0,7446.0,7492.0,7360.0,7077.0,6977.0,7714.0,7457.0,7448.0,7316.0,7137.0,7780.0,7671.0,8326.0,8576.0,8468.0,8388.0,8216.0,7806.0,7854.0,8024.0,8334.0,8787.0,9052.0,8925.0,9096.0,9443.0,9387.0,8997.0,8872.0,9133.0,9753.0,10019.0,10038.0,9929.0,9718.0,9975.0,10019.0,10600.0,10640.0,10766.0,10489.0,10498.0,10078.0,9975.0,10026.0,10196.0,10374.0,10462.0,10114.0,10019.0,9913.0,9418.0,8947.0,8803.0,8978.0,9427.0,9665.0,9505.0,9413.0,9851.0,9761.0,9859.0,10380.0,10649.0,10491.0,10654.0,10551.0,10641.0,10640.0,10728.0,11704.0,11828.0,11831.0,11784.0,11526.0,11322.0,11526.0,11571.0,11540.0,11146.0,10849.0,11083.0,10641.0,11154.0,11350.0,12073.0,11811.0,11693.0,11526.0,11837.0,12018.0,12785.0,12413.0,12383.0,11886.0,11748.0,11507.0,11299.0,11103.0,10906.0,11269.0,12085.0,12971.0,13330.0,12905.0,13743.0,15033.0,15069.0,15872.0,17421.0,18104.0,17113.0,18575.0,19240.0,19004.0,19064.0,21092.0,19716.0,20837.0,21229.0,20659.0,23053.0,23287.0,null,25525.0,24738.0,27245.0,28997.0,27565.0,27638.0,27132.0,26599.0,26583.0,25810.0,24650.0,23656.0,25269.0,27468.0,28841.0,30283.0,31797.0,33386.0,31718.0,31769.0,32366.0,32110.0,31041.0,35270.0,37032.0,38883.0,null,39762.0,41750.0,43718.0,45904.0,48198.0,48322.0,48046.0,46992.0,50095.0,49087.0,48927.0,49297.0,48632.0,45476.0,47435.0,46513.0,45633.0,43654.0,47412.0,49782.0,52271.0,54884.0,57628.0,55016.0,56791.0,null,null,56760.0,55370.0,53749.0,51149.0,48592.0,47267.0,45371.0,49405.0,51875.0,52241.0,54397.0,59669.0,62652.0,65784.0,69073.0,65620.0,63315.0,67774.0,67767.0,66123.0,63065.0,63209.0,63691.0,62646.0,61468.0,59004.0,58826.0,55885.0,53792.0,52224.0,52039.0,51971.0,50184.0,47675.0,47654.0,47607.0,47385.0,47126.0,47005.0,46832.0,null,null,44492.0,44451.0,43227.0,41815.0,41259.0,41239.0,41238.0,41228.0,41222.0,41207.0,41055.0,41032.0,41011.0,38972.0,37268.0,35985.0,35801.0,34490.0,33059.0,32327.0,32255.0,32247.0,32200.0,32174.0,32146.0,32139.0,32113.0,32096.0,32647.0,34333.0,33905.0,32842.0,29932.0,27822.0,27065.0,26423.0,29205.0,28090.0,28429.0,29428.0,31159.0,29874.0,30261.0,33441.0,39418.0,43359.0,45527.0,42759.0,41021.0,40129.0,39237.0,46371.0,49154.0,47709.0,47560.0,53506.0,null,57087.0,53541.0,52521.0,47957.0,55289.0,55307.0,56199.0,56903.0,55185.0,51758.0,48259.0,49047.0,48064.0,43625.0,42629.0,40549.0,38652.0,39416.0,39045.0,38301.0,36764.0,35751.0,34254.0,32802.0,31246.0,29769.0,29284.0,28001.0,29179.0,28913.0,29086.0,27963.0,26653.0,30346.0,28728.0,29363.0,32103.0,31179.0,30159.0,29233.0,28748.0,27734.0,29161.0,29143.0,28561.0,null,null,28232.0,27694.0,27354.0,27210.0,26858.0,26484.0,26236.0,26113.0,25985.0,25812.0,25695.0,25591.0,25478.0,25025.0,24913.0,24651.0,24175.0,23757.0,23583.0,24077.0,25394.0,25818.0,26625.0,26302.0,25836.0,25827.0,25824.0,25808.0,25802.0,25797.0,25794.0,25791.0,25791.0,25770.0,25767.0,25765.0,25765.0,25763.0,25494.0,25491.0,25487.0,25482.0,25468.0,25464.0,25459.0,25458.0,25454.0,25453.0,25453.0,25453.0,25453.0,25452.0,25445.0,24918.0,24909.0,24892.0,24639.0,24628.0,24627.0,24123.0,24119.0,23850.0,23844.0,23608.0,23326.0,23305.0,23303.0,23297.0,23265.0,23210.0,21839.0,20807.0,19884.0,19155.0,18221.0,18745.0,18397.0,17618.0,16888.0,null,null,null,16377.0,17895.0,17813.0,17507.0,16990.0,16952.0,16916.0,18206.0,18105.0,18657.0,19386.0,18903.0,18235.0,18288.0,18946.0,18433.0,18105.0,18069.0,17804.0,17313.0,16916.0,16906.0,16761.0,17374.0,16918.0,16971.0,17557.0,18288.0,18891.0,19754.0,19385.0,19660.0,20848.0,20446.0,21946.0,21754.0,21991.0,21220.0,20640.0,19688.0,18846.0,19797.0,20410.0,20574.0,20414.0,21235.0,20848.0,20548.0,19613.0,19203.0,18956.0,18162.0,17458.0,17374.0,17300.0,16557.0,16331.0,16459.0,16459.0,16825.0,17392.0,17218.0,17154.0,17191.0,16698.0,16044.0,15271.0,14648.0,13921.0,13323.0,13366.0,12891.0,12483.0,12528.0,12162.0,11679.0,11294.0,11531.0,11970.0,11915.0,12162.0,12253.0,12116.0,13204.0,13067.0,13213.0,12985.0,12757.0,13167.0,13606.0,13421.0,12866.0,12501.0,12495.0,12365.0,12802.0,12802.0,12739.0,12390.0,12301.0,12364.0,11997.0,11871.0,11383.0,11137.0,11197.0,11019.0,10991.0,11084.0,10895.0,10611.0,10372.0,10028.0,9825.0,9933.0,10413.0,10881.0,11329.0,11650.0,11439.0,12418.0,12218.0,11750.0,11751.0,12875.0,12655.0,12196.0,11613.0,11201.0,11448.0,11183.0,11019.0,11430.0,11467.0,11650.0,11650.0,11467.0,11284.0,10973.0,10863.0,10433.0,10159.0,10369.0,10790.0,10543.0,10287.0,11110.0,11430.0,11293.0,10881.0,10616.0,10991.0,10891.0,10644.0,10314.0,10625.0,10269.0,10040.0,9848.0,10058.0,10177.0,9839.0,10369.0,10653.0,11375.0,11037.0,10571.0,10662.0,11723.0,10909.0,11238.0,11723.0,12354.0,12162.0,11823.0,11896.0,11887.0,12189.0,12710.0,0.0,12509.0,12363.0,13515.0,13862.0,13908.0,14045.0,13917.0,15188.0,15115.0,15289.0,14713.0,15600.0,15399.0,15005.0,14813.0,16368.0,15783.0,15399.0,16020.0,17191.0,17255.0,17090.0,17099.0,17063.0,17602.0,18562.0,19047.0,21123.0,22037.0,22449.0,22403.0,22540.0,23409.0,24186.0,23912.0,23454.0,23775.0,25420.0,24643.0,23409.0,23454.0,22952.0,22083.0,21260.0,20208.0,20711.0,21580.0,21123.0,21717.0,21717.0,21351.0,20848.0,20803.0,21077.0,20300.0,19202.0,18288.0,19340.0,19111.0,19157.0,18425.0,19477.0,20208.0,20208.0,21534.0,21306.0,21031.0,20163.0,19111.0,null,null,null,18555.0,19018.0,19342.0,19434.0,18602.0,17769.0,17861.0,17861.0,18204.0,17621.0,16778.0,16621.0,16936.0,17907.0,17537.0,17445.0,17584.0,17250.0,17954.0,17491.0,18602.0,18324.0,18463.0,20082.0,20591.0,20637.0,20730.0,20545.0,19943.0,19157.0,18972.0,18787.0,20175.0,20314.0,19481.0,20499.0,20360.0,19897.0,19434.0,19573.0,18694.0,18879.0,18509.0,17630.0,17000.0,16945.0,17565.0,16677.0,15927.0,15159.0,15150.0,16612.0,15936.0,15659.0,16704.0,16195.0,16242.0,15557.0,15548.0,15464.0,15085.0,15723.0,15760.0,15316.0,15085.0,14622.0,13678.0,13345.0,13882.0,14761.0,14215.0,14622.0,15224.0,15455.0,15640.0,15418.0,16408.0,16288.0,16640.0,16751.0,17260.0,16630.0,16658.0,16843.0,16501.0,16566.0,17047.0,16760.0,16926.0,16806.0,17121.0,16899.0,17047.0,17213.0,19360.0,19731.0,19388.0,19619.0,20128.0,20128.0,20360.0,20314.0,21054.0,20545.0,19897.0,20267.0,20360.0,21054.0,20730.0,21008.0,20360.0,19805.0,20545.0,19851.0,19388.0,20730.0,21655.0,21655.0,21748.0,21517.0,24339.0,null,26838.0,27578.0,27532.0,27995.0,26792.0,26838.0,27440.0,25866.0,24339.0,24062.0,22442.0,23691.0,null,null,22766.0,22442.0,24247.0,23691.0,23599.0,22720.0,21655.0,21378.0,21933.0,23969.0,23136.0,24571.0,24524.0,23969.0,24524.0,24432.0,23969.0,23553.0,23321.0,24663.0,24571.0,24339.0,23738.0,23599.0,23877.0,25913.0,26838.0,26329.0,27717.0,null,26713.0,28085.0,27948.0,28405.0,27582.0,29961.0,34123.0,33666.0,35861.0,37645.0,35633.0,34809.0,36136.0,39063.0,37737.0,36547.0,37142.0,38148.0,37508.0,37828.0,38423.0,40618.0,40298.0,38514.0,36136.0,33620.0,31516.0,29869.0,31150.0,30464.0,30418.0,31104.0,31333.0,32980.0,33025.0,32705.0,32248.0,31196.0,31058.0,31562.0,32019.0,33574.0,32934.0,33117.0,31836.0,31470.0,30144.0,30464.0,30510.0,29503.0,28222.0,27994.0,27353.0,30189.0,28817.0,28680.0,28497.0,null,null,27857.0,28634.0,28634.0,30052.0,29183.0,29092.0,28222.0,null,null,26876.0,25929.0,25030.0,23374.0,24226.0,24131.0,24131.0,24604.0,25219.0,25172.0,24936.0,25267.0,23847.0,24131.0,24604.0,24699.0,24604.0,25078.0,24888.0,25078.0,23800.0,23658.0,24415.0,23516.0,23090.0,21860.0,21008.0,22239.0,21150.0,21955.0,23232.0,24652.0,24841.0,25125.0,24794.0,23753.0,24084.0,24794.0,25503.0,26497.0,26308.0,25929.0,25835.0,25503.0,25551.0,25361.0,25172.0,24604.0,24888.0,24746.0,24794.0,24604.0,24699.0,25693.0,25314.0,25503.0,24131.0,23090.0,22570.0,22664.0,24510.0,23469.0,22712.0,23280.0,23563.0,22948.0,24037.0,24841.0,23516.0,22712.0,22712.0,21765.0,21150.0,21955.0,null,null,23138.0,22996.0,22948.0,23185.0,24368.0,24131.0,23847.0,23705.0,23989.0,25835.0,27538.0,27443.0,26686.0,27065.0,26639.0,26970.0,26260.0,25551.0,26024.0,26213.0,26308.0,26497.0,26828.0,26355.0,25929.0,25835.0,26592.0,26686.0,26497.0,27254.0,27207.0,27585.0,28011.0,27538.0,27301.0,27112.0,28721.0,28437.0,28768.0,29478.0,28816.0,28153.0,27680.0,27964.0,27396.0,28200.0,29052.0,28957.0,29525.0,29241.0,28957.0,28721.0,28153.0,28342.0,27585.0,27349.0,26118.0,24794.0,25361.0,26024.0,27112.0,26686.0,26734.0,27207.0,27017.0,26402.0,26213.0,26118.0,26686.0,26497.0,27633.0,27964.0,26876.0,27065.0,27254.0,28248.0,27491.0,27065.0,27254.0,26497.0,25551.0,26402.0,27538.0,28011.0,27254.0,27207.0,27443.0,null,27775.0,26970.0,26876.0,26450.0,26497.0,26497.0,26970.0,27491.0,27680.0,27775.0,28106.0,28248.0,27349.0,26592.0,25314.0,25219.0,25456.0,25456.0,24699.0,24699.0,24888.0,24699.0,24794.0,25882.0,26497.0,26166.0,26497.0,26970.0,26970.0,27207.0,26876.0,26118.0,25882.0,27065.0,26355.0,25456.0,25456.0,24888.0,24841.0,23847.0,22901.0,23469.0,23705.0,22712.0,null,22664.0,22854.0,22570.0,22144.0,22002.0,22286.0,22428.0,22333.0,21955.0,21576.0,21150.0,21482.0,22049.0,22144.0,22144.0,22097.0,22759.0,22996.0,23421.0,23563.0,23705.0,23374.0,23043.0,null,null,null,23600.0,25300.0,25750.0,25200.0,25350.0,24550.0,23350.0,23100.0,24000.0,23800.0,23250.0,23100.0,23500.0,24000.0,23800.0,22750.0,22350.0,21450.0,20250.0,20250.0,20300.0,20300.0,null,20200.0,20150.0,20150.0,20100.0,20100.0,20750.0,20650.0,20400.0,20250.0,20150.0,20200.0,20250.0,20650.0,21000.0,21250.0,20800.0,21050.0,21500.0,22000.0,22400.0,22200.0,22450.0,22500.0,22400.0,22600.0,22800.0,23600.0,23700.0,23600.0,23900.0,23750.0,23600.0,23500.0,23400.0,23400.0,23300.0,23150.0,23100.0,23050.0,23050.0,23250.0,23000.0,23350.0,22650.0,22050.0,21750.0,21500.0,21350.0,21100.0,20650.0,20400.0,20400.0,21600.0,21750.0,21400.0,21150.0,21200.0,21400.0,21200.0,21050.0,21000.0,21000.0,22050.0,21650.0,21700.0,21850.0,23200.0,22850.0,22800.0,23300.0,23350.0,23850.0,24700.0,25900.0,25400.0,26000.0,25850.0,25900.0,27300.0,27200.0,26850.0,26750.0,26050.0,26800.0,26250.0,26850.0,28000.0,28300.0,27750.0,27400.0,26700.0,27000.0,26850.0,26650.0,26750.0,null,27350.0,26950.0,26400.0,26150.0,26350.0,27900.0,27950.0,28150.0,29450.0,30000.0,30350.0,30200.0,30150.0,31950.0,32900.0,31950.0,31300.0,31150.0,32700.0,33500.0,33100.0,33200.0,32300.0,31550.0,31600.0,null,null,30900.0,null,30350.0,29500.0,28750.0,27900.0,27750.0,28350.0,28850.0,29150.0,29550.0,29450.0,30950.0,30750.0,30150.0,29550.0,29150.0,28850.0,28450.0,28150.0,27350.0,26550.0,25900.0,25500.0,27250.0,26300.0,26150.0,25900.0,26650.0,26400.0,27050.0,27100.0,27350.0,26850.0,26300.0,27800.0,26300.0,26400.0,27700.0,28100.0,27500.0,28700.0,29000.0,29650.0,30800.0,30350.0,29750.0,29000.0,28350.0,28900.0,30200.0,31100.0,31100.0,32700.0,32800.0,33550.0,33500.0,33450.0,32550.0,33650.0,33450.0,34300.0,35100.0,35800.0,35400.0,34350.0,33350.0,32350.0,31600.0,31500.0,32900.0,33000.0,33450.0,33800.0,33200.0,33950.0,33200.0,32400.0,31900.0,31900.0,31900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1647.0,1729.0,1815.0,1905.0,2000.0,2100.0,null,2204.0,2405.0,2525.0,2650.0,2686.0,2521.0,2462.0,2410.0,2525.0,2567.0,2493.0,2504.0,2492.0,2542.0,2703.0,2580.0,2585.0,null,null,null,2659.0,2644.0,2594.0,2536.0,2543.0,2593.0,2575.0,2651.0,2639.0,2872.0,2804.0,2842.0,2905.0,2967.0,3112.0,2998.0,3031.0,2957.0,3166.0,3345.0,3546.0,3722.0,3801.0,4012.0,4113.0,4347.0,null,4564.0,4797.0,5013.0,4903.0,4537.0,4395.0,4182.0,4054.0,4497.0,4104.0,4217.0,4113.0,4350.0,4324.0,4350.0,4189.0,4308.0,4375.0,4308.0,4177.0,3885.0,4242.0,4460.0,4552.0,4814.0,4882.0,4730.0,4468.0,4569.0,4476.0,4524.0,4476.0,4797.0,5000.0,4857.0,4738.0,4881.0,4814.0,4698.0,4637.0,5142.0,5399.0,5668.0,5262.0,5574.0,5489.0,null,null,null,5586.0,5577.0,5625.0,5932.0,5985.0,5933.0,5807.0,5967.0,5762.0,5612.0,5797.0,5792.0,5683.0,5706.0,5760.0,5761.0,5630.0,5047.0,5293.0,5417.0,5763.0,5462.0,5329.0,5330.0,5453.0,5290.0,5320.0,5408.0,5377.0,5586.0,5692.0,5718.0,5662.0,5674.0,5825.0,5719.0,5578.0,5586.0,5546.0,5754.0,5744.0,6237.0,6549.0,6774.0,7093.0,6561.0,7346.0,7093.0,7133.0,6694.0,7137.0,7007.0,7661.0,8044.0,8446.0,8778.0,9232.0,8990.0,8778.0,8308.0,8511.0,8618.0,9264.0,9389.0,9532.0,9921.0,9664.0,9752.0,8920.0,9132.0,9044.0,8866.0,8879.0,8207.0,8931.0,9377.0,9048.0,8883.0,8194.0,7835.0,7446.0,7696.0,7882.0,7359.0,6977.0,7714.0,8104.0,7448.0,7625.0,7352.0,7780.0,8024.0,8502.0,8702.0,8865.0,8779.0,8216.0,7806.0,7854.0,8024.0,8399.0,8914.0,9398.0,9186.0,9178.0,9531.0,9576.0,9540.0,9006.0,9133.0,9797.0,10409.0,10063.0,10551.0,9718.0,9975.0,10893.0,10640.0,11526.0,11047.0,10730.0,10906.0,10640.0,10125.0,10187.0,10196.0,10906.0,10631.0,10669.0,10498.0,9913.0,9418.0,8947.0,8803.0,8978.0,9427.0,9898.0,10018.0,9701.0,9886.0,10148.0,10046.0,10380.0,11073.0,11050.0,11136.0,11012.0,10773.0,10994.0,10946.0,11720.0,12323.0,12502.0,12502.0,11970.0,11705.0,11880.0,12146.0,11947.0,11792.0,11655.0,11349.0,10641.0,11154.0,11881.0,12413.0,12759.0,11693.0,11526.0,12373.0,12254.0,13034.0,13122.0,12524.0,11886.0,12324.0,12171.0,11299.0,11961.0,11276.0,11526.0,12448.0,12971.0,13330.0,13813.0,14009.0,15033.0,15069.0,16607.0,17421.0,18104.0,17733.0,19228.0,19772.0,19506.0,19064.0,21092.0,21789.0,21789.0,23052.0,21279.0,23296.0,24436.0,null,25525.0,26588.0,27645.0,29015.0,29702.0,30493.0,27132.0,28807.0,28949.0,26244.0,24914.0,23656.0,26120.0,27468.0,28841.0,30283.0,31797.0,33386.0,35055.0,31769.0,32805.0,33674.0,31077.0,35270.0,37032.0,38883.0,null,39762.0,41750.0,43718.0,45904.0,48198.0,50608.0,50575.0,47878.0,52356.0,54040.0,48927.0,49741.0,51425.0,47869.0,47435.0,50184.0,48322.0,43654.0,47412.0,49782.0,52271.0,54884.0,57628.0,60504.0,58961.0,null,null,59748.0,55370.0,53751.0,51149.0,49493.0,48208.0,47887.0,49405.0,51875.0,54469.0,56922.0,59669.0,62652.0,65784.0,69073.0,68665.0,64394.0,71683.0,74900.0,68665.0,63333.0,69861.0,63691.0,62646.0,61468.0,59004.0,58826.0,55885.0,57964.0,52224.0,52039.0,51971.0,50184.0,47675.0,47654.0,47607.0,47385.0,47126.0,47005.0,46832.0,null,null,44492.0,44451.0,43227.0,41815.0,41259.0,41239.0,41238.0,41228.0,41222.0,41207.0,41055.0,41032.0,41011.0,39148.0,37268.0,35985.0,35929.0,34779.0,33059.0,32327.0,32255.0,32247.0,32200.0,32174.0,32146.0,32139.0,32113.0,32096.0,33931.0,34422.0,37454.0,33441.0,29932.0,30983.0,29758.0,27199.0,29606.0,31577.0,29696.0,30721.0,32281.0,33798.0,31925.0,34333.0,39418.0,43359.0,47695.0,43696.0,44356.0,43161.0,39237.0,47887.0,51187.0,52079.0,49047.0,55022.0,null,58811.0,62334.0,53060.0,47957.0,57197.0,59412.0,60270.0,59302.0,58053.0,57625.0,51633.0,49047.0,48064.0,46817.0,42760.0,40549.0,38891.0,40620.0,43117.0,38800.0,37900.0,37186.0,34976.0,32802.0,31246.0,29769.0,29284.0,29284.0,29696.0,31956.0,29098.0,28536.0,26653.0,30346.0,31751.0,30320.0,32837.0,33530.0,30159.0,29233.0,28991.0,29401.0,30712.0,29143.0,28561.0,null,null,28232.0,27694.0,27354.0,27210.0,27288.0,26484.0,26236.0,26113.0,25985.0,25812.0,25695.0,25591.0,25478.0,25069.0,24940.0,24651.0,24176.0,23855.0,23583.0,24746.0,26441.0,27867.0,27600.0,26302.0,25836.0,25827.0,25824.0,25808.0,25802.0,25797.0,25794.0,25791.0,25791.0,25770.0,25767.0,25765.0,25765.0,25763.0,25494.0,25491.0,25487.0,25482.0,25468.0,25464.0,25459.0,25458.0,25454.0,25453.0,25453.0,25453.0,25453.0,25452.0,25445.0,24918.0,24909.0,24892.0,24639.0,24628.0,24627.0,24123.0,24119.0,23850.0,23844.0,23608.0,23326.0,23305.0,23303.0,23297.0,23265.0,23210.0,21839.0,20807.0,19884.0,19155.0,18221.0,19262.0,19886.0,17630.0,16888.0,null,null,null,17146.0,18178.0,17813.0,18105.0,17465.0,17017.0,16916.0,18735.0,19175.0,19065.0,20389.0,19099.0,18288.0,18288.0,19797.0,18800.0,18828.0,18837.0,18946.0,18242.0,17282.0,17611.0,16761.0,18096.0,16918.0,16971.0,18197.0,18288.0,19202.0,20345.0,21013.0,20382.0,21745.0,21535.0,22449.0,22677.0,22238.0,22824.0,20847.0,19688.0,18910.0,20437.0,20986.0,22119.0,20414.0,21593.0,22235.0,20766.0,19715.0,19203.0,19093.0,18745.0,17739.0,17457.0,17649.0,16596.0,16907.0,16962.0,17145.0,17135.0,17392.0,18387.0,17694.0,17511.0,17401.0,16862.0,15316.0,14652.0,13921.0,13323.0,14069.0,12985.0,13010.0,12757.0,13075.0,11888.0,11686.0,11763.0,12344.0,12979.0,12518.0,12741.0,12253.0,13341.0,13937.0,13269.0,13248.0,12893.0,14073.0,14374.0,14106.0,12867.0,12501.0,13250.0,12493.0,12802.0,13250.0,13605.0,12679.0,12390.0,12364.0,12344.0,12936.0,11521.0,11221.0,11197.0,11019.0,10991.0,11695.0,11297.0,10973.0,10891.0,10068.0,10058.0,10067.0,10505.0,11225.0,11659.0,12015.0,11957.0,12966.0,12436.0,11842.0,11751.0,13158.0,12994.0,12591.0,11714.0,11201.0,12381.0,11393.0,11229.0,11430.0,11887.0,12152.0,12317.0,11558.0,11284.0,11613.0,11156.0,10753.0,10196.0,10589.0,11201.0,11521.0,10470.0,11503.0,11768.0,12143.0,11019.0,10671.0,11256.0,11092.0,11521.0,10625.0,10927.0,10717.0,10058.0,9848.0,10424.0,10580.0,10269.0,10945.0,10772.0,11521.0,11165.0,10781.0,10662.0,11723.0,12043.0,11311.0,11887.0,12482.0,12994.0,12436.0,12244.0,12207.0,12189.0,13067.0,0.0,13259.0,12390.0,13561.0,14073.0,14402.0,14630.0,13917.0,15545.0,16267.0,16066.0,14713.0,15600.0,16569.0,15563.0,14813.0,16468.0,16816.0,15947.0,16020.0,17739.0,17648.0,17419.0,17200.0,17465.0,17995.0,19029.0,19312.0,21123.0,22037.0,23043.0,24232.0,22540.0,23912.0,25375.0,26426.0,23500.0,23866.0,25786.0,25969.0,23409.0,23454.0,23683.0,23775.0,22357.0,21214.0,20711.0,22860.0,22311.0,22952.0,23637.0,21717.0,21443.0,20803.0,21123.0,21260.0,19248.0,18288.0,19340.0,21123.0,19705.0,19888.0,20117.0,21168.0,21031.0,22403.0,21351.0,21580.0,21031.0,19111.0,null,null,null,18555.0,20221.0,19481.0,20823.0,19481.0,17769.0,17861.0,18093.0,19619.0,18453.0,17584.0,16621.0,17213.0,17907.0,18833.0,17445.0,18694.0,17250.0,18324.0,17491.0,18602.0,19434.0,18694.0,20082.0,20915.0,20637.0,22026.0,21424.0,21655.0,20452.0,19851.0,18787.0,21470.0,20314.0,20360.0,21285.0,20869.0,20776.0,20360.0,19712.0,19712.0,19851.0,18694.0,18509.0,17935.0,17584.0,17991.0,17121.0,16695.0,15733.0,15936.0,16732.0,16566.0,15659.0,16843.0,16658.0,16473.0,15964.0,16186.0,15464.0,15085.0,15723.0,16140.0,15316.0,15418.0,14964.0,13743.0,13586.0,13882.0,15177.0,14622.0,14622.0,15548.0,15779.0,17028.0,15733.0,17352.0,16380.0,17584.0,16751.0,18046.0,17398.0,16658.0,17482.0,16658.0,16566.0,17537.0,17121.0,17667.0,16806.0,17796.0,16899.0,17047.0,17528.0,19360.0,20277.0,20128.0,20915.0,20545.0,20128.0,21239.0,21332.0,22118.0,21655.0,20452.0,20915.0,20360.0,22026.0,21054.0,21702.0,22072.0,20545.0,21100.0,20776.0,20082.0,20869.0,22581.0,22257.0,23090.0,22118.0,25450.0,null,26838.0,29013.0,28689.0,31835.0,27023.0,28874.0,28781.0,26375.0,26838.0,25450.0,23691.0,24756.0,null,null,23923.0,22442.0,24524.0,23691.0,25265.0,23599.0,22164.0,21794.0,21933.0,23969.0,24802.0,25311.0,26098.0,24802.0,24895.0,24756.0,24756.0,24062.0,24108.0,25172.0,25172.0,25450.0,24339.0,23599.0,23877.0,25913.0,27301.0,26931.0,27856.0,null,26713.0,28085.0,30189.0,30601.0,29183.0,30510.0,34718.0,36273.0,37965.0,39795.0,37645.0,35907.0,36136.0,40710.0,41304.0,38423.0,37188.0,38423.0,37508.0,39338.0,38926.0,42174.0,41533.0,40984.0,36136.0,33620.0,35221.0,29915.0,31333.0,33574.0,31745.0,32842.0,32980.0,34306.0,35175.0,34306.0,32934.0,33666.0,31470.0,32019.0,32019.0,35267.0,34626.0,33757.0,34489.0,31653.0,32751.0,31516.0,32659.0,31104.0,30189.0,29640.0,27353.0,31516.0,30784.0,29915.0,28726.0,null,null,29274.0,29640.0,28634.0,31150.0,29183.0,31058.0,29595.0,null,null,26876.0,26544.0,25787.0,26024.0,24226.0,26450.0,24936.0,26402.0,26497.0,26213.0,25409.0,26308.0,26308.0,24462.0,24936.0,25361.0,25740.0,25314.0,26260.0,25219.0,24936.0,24604.0,25740.0,23847.0,23327.0,23138.0,21008.0,22570.0,22806.0,22286.0,24179.0,24746.0,25219.0,25361.0,25598.0,25645.0,25030.0,25835.0,25740.0,27727.0,27254.0,26828.0,25835.0,25503.0,25740.0,25693.0,25172.0,25409.0,25078.0,25645.0,25125.0,25267.0,24699.0,26876.0,26024.0,25503.0,25835.0,24179.0,23232.0,22664.0,24888.0,24604.0,23753.0,23374.0,23563.0,23895.0,24037.0,25409.0,24888.0,23895.0,23374.0,22239.0,21150.0,21955.0,null,null,24320.0,23611.0,23280.0,23185.0,24368.0,24794.0,24604.0,24273.0,24320.0,26118.0,27822.0,30282.0,28579.0,27112.0,28200.0,28153.0,27538.0,26213.0,26024.0,27112.0,26497.0,26497.0,27633.0,27727.0,26213.0,27065.0,26592.0,27349.0,26497.0,27254.0,28153.0,27633.0,29147.0,27538.0,27633.0,28200.0,28721.0,29998.0,28768.0,29809.0,29667.0,29762.0,29289.0,28295.0,27396.0,28200.0,29762.0,29904.0,30708.0,30330.0,29241.0,29336.0,28579.0,28626.0,28721.0,27585.0,27727.0,27017.0,25740.0,26402.0,27112.0,26876.0,27017.0,27349.0,27301.0,27633.0,27065.0,26118.0,26734.0,26497.0,27633.0,28437.0,27585.0,27254.0,28390.0,28295.0,27917.0,27585.0,28863.0,28390.0,27349.0,27159.0,27538.0,28011.0,29241.0,28390.0,27917.0,null,28390.0,28295.0,28106.0,27822.0,27112.0,26497.0,28200.0,27491.0,29147.0,28674.0,28295.0,28816.0,27349.0,27491.0,26592.0,25740.0,26308.0,25456.0,26497.0,24699.0,24936.0,24699.0,24794.0,26024.0,26970.0,26166.0,27065.0,27491.0,27822.0,27964.0,27491.0,27538.0,25882.0,27538.0,27443.0,27112.0,27207.0,25267.0,26024.0,25835.0,22901.0,24699.0,25125.0,24604.0,null,23327.0,23658.0,22570.0,22144.0,22522.0,22286.0,23090.0,22617.0,22144.0,21576.0,21245.0,21529.0,22144.0,22570.0,22901.0,22617.0,22996.0,22996.0,23658.0,23658.0,24510.0,23705.0,24273.0,null,null,null,23800.0,25300.0,26900.0,25200.0,26100.0,26400.0,24650.0,24000.0,24500.0,24100.0,23800.0,23900.0,24000.0,24850.0,24900.0,24700.0,22350.0,21450.0,20900.0,20400.0,20500.0,20500.0,null,20400.0,20200.0,20150.0,20100.0,20100.0,20750.0,20850.0,20450.0,20350.0,20600.0,20300.0,20300.0,20900.0,21050.0,21250.0,21300.0,21550.0,21700.0,22000.0,22650.0,22700.0,23000.0,22600.0,22600.0,22800.0,22900.0,23600.0,24150.0,23600.0,24800.0,23950.0,23600.0,23500.0,23800.0,23400.0,23300.0,23300.0,23100.0,23050.0,23050.0,23400.0,23450.0,23550.0,23950.0,22050.0,21750.0,21500.0,21350.0,21100.0,20700.0,20400.0,20400.0,21600.0,21900.0,22400.0,21200.0,21750.0,21450.0,21200.0,22100.0,21150.0,21000.0,22050.0,22450.0,21750.0,21900.0,23200.0,23850.0,22800.0,24450.0,23350.0,24100.0,25200.0,25900.0,26350.0,26650.0,27000.0,26000.0,27600.0,28400.0,28000.0,27500.0,26050.0,26950.0,27700.0,27450.0,28050.0,28850.0,28750.0,27900.0,26700.0,27500.0,28200.0,27150.0,26800.0,null,27950.0,27950.0,27350.0,27000.0,26700.0,27900.0,28500.0,28500.0,29450.0,30450.0,31250.0,30500.0,30750.0,31950.0,32900.0,33800.0,31350.0,31700.0,33150.0,34050.0,34950.0,33800.0,32550.0,31700.0,31700.0,null,null,32750.0,null,30350.0,30700.0,28800.0,29300.0,27750.0,28600.0,28850.0,29150.0,31250.0,29450.0,31850.0,30800.0,30200.0,31200.0,29250.0,29950.0,29200.0,28250.0,27400.0,27200.0,26000.0,25500.0,27600.0,27800.0,26150.0,25950.0,26950.0,26400.0,27150.0,27300.0,27650.0,27050.0,26300.0,27800.0,27900.0,26400.0,27950.0,28450.0,29050.0,28950.0,29650.0,29650.0,31250.0,31300.0,30650.0,29800.0,29550.0,29150.0,30200.0,31100.0,31500.0,32700.0,33650.0,34550.0,34500.0,34450.0,32600.0,33650.0,34400.0,35200.0,35450.0,36700.0,35400.0,34350.0,33350.0,32350.0,33500.0,31750.0,32900.0,33850.0,34600.0,34900.0,33200.0,35000.0,33900.0,33250.0,32700.0,31950.0,31900.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3335.2000000000003,4970.900000000001,10406.0,16536.300000000003,19257.7,13427.7,23006.500000000004,26671.7,29407.4,30343.500000000004,29354.600000000002,26785.000000000004,24860.000000000004,33660.0,29205.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[4952.200000000001,9384.1,12428.900000000001,75431.40000000001,22602.800000000003,25799.4,28707.800000000003,34667.600000000006,31072.800000000003,27273.4,29510.800000000003,25410.000000000004,34430.0,30965.000000000004,36685.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,3.6,8.2,11.9,17.0,22.8,26.5,32.3,38.3,43.4,54.6,58.2,63.5,56.4,49.6,45.0,37.9,44.8,37.9,37.4,35.6,42.1,41.0,40.3,36.5,41.1,42.8,40.4,37.2,31.6,38.7,42.2,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,43.8,53.1,59.0,57.8,55.0,57.7,57.4,53.7,53.2,61.8,69.0,77.4,72.1,81.8,75.5,75.7,78.7,80.4,87.9,93.2,95.0,89.3,93.1,92.2,85.6,86.3,86.4,87.6,87.5,86.4,86.4,80.6,74.1,78.0,78.0,86.1,81.2,77.0,76.5,78.0,74.7,73.3,75.4,76.3,82.7,86.4,84.1,86.2,86.7,87.3,86.2,83.2,81.6,81.0,87.7,85.9,95.9,104.9,115.2,122.7,116.6,134.8,135.3,138.6,127.1,130.5,130.9,143.4,151.7,164.3,177.5,191.4,195.7,185.4,174.3,171.5,175.6,192.8,204.4,205.0,218.1,208.9,212.6,200.8,200.1,196.0,191.4,190.9,182.6,188.7,193.5,202.9,194.2,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,178.5,166.9,175.0,185.8,199.3,200.7,209.6,194.2,195.4,212.0,218.7,231.1,228.3,219.2,220.0,212.6,204.8,198.2,204.8,216.9,213.9,217.1,208.1,206.4,193.7,179.1,165.1,160.8,166.0,179.3,193.2,191.4,191.4,199.2,197.8,203.3,215.7,221.0,224.4,221.8,217.5,216.6,221.1,236.5,247.8,265.1,267.7,249.4,252.1,240.5,252.6,245.9,251.9,235.5,229.3,230.2,228.4,243.5,259.6,268.4,259.9,246.5,255.7,258.1,273.7,288.5,277.0,266.9,252.2,252.8,241.0,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,252.4,269.9,288.0,303.2,321.2,328.2,347.3,323.2,355.6,369.7,369.0,401.7,372.8,402.8,418.8,423.3,478.2,506.8,516.0,546.2,554.7,515.5,504.3,506.2,492.0,474.8,449.0,452.5,483.7,511.7,542.3,574.4,608.1,643.5,606.4,607.5,646.4,615.1,660.0,685.5,724.7,766.0,785.5,829.8,873.6,922.3,973.4,1027.1,970.0,1038.2,1068.9,993.2,989.6,1025.5,983.1,944.6,974.2,955.8,916.3,955.8,955.9,1008.7,1064.1,1122.3,1183.4,1203.2,1164.8,1164.1,1133.1,1097.0,1039.1,982.2,952.7,952.6,1000.3,1055.3,1113.1,1167.7,1228.9,1295.3,1365.1,1438.3,1361.4,1446.5,1496.4,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1427.2,1449.1,1386.0,1474.9,1539.3,1491.3,1600.9,1602.2,1549.0,1495.3,1564.3,1563.1,1532.8,1499.8,1552.7,1453.1,1410.3,1436.3,1374.8,1459.5,1422.0,1409.2,1451.5,1478.6,1547.9,1624.1,1695.3,1629.3,1730.3,1782.5,1844.7,1867.8,1840.7,1844.9,1751.1,1700.5,1617.5,1642.1,1703.7,1759.1,1702.8,1813.2,1810.8,1753.8,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1692.5,1775.7,1820.1,1820.1,1739.5,1867.1,1942.3,2020.1,2014.8,2024.2,2130.2,2227.0,2218.9,2145.0,2193.4,2316.8,2213.5,2119.5,2304.8,2369.3,2220.2,2316.8,2447.1,2451.2,2507.6,2425.7,2464.6,2512.9,2625.7,2694.2,2859.3,3001.7,3135.9,3283.6,3337.4,3444.7,3464.8,3652.9,3438.1,3344.0,3592.4,3726.8,3518.6,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3344.0,3298.2,3481.2,3397.3,3321.1,3313.5,3328.8,3435.4,3397.3,3366.9,3504.0,3344.0,3275.5,3336.4,3229.7,3237.3,3435.4,3625.9,3679.3,3542.1,3884.9,4105.9,4380.2,4555.4,4944.1,4509.8,4608.8,4555.4,4418.4,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4197.5,4386.0,4320.5,4312.3,4328.6,4295.8,4164.7,4164.7,4328.6,4361.4,4312.3,4230.2,4115.4,4090.8,4459.8,4664.8,4673.2,4812.5,4902.7,4926.4,5210.2,5250.6,4958.9,5283.0,5680.4,6053.3,6474.8,6661.2,6580.2,6255.9,6247.9,6669.4,7123.5,6636.9,6482.9,6661.2,6710.0,6791.0,6645.1,7155.9,7204.5,7058.6,6726.1,6304.6,5858.7,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5485.8,5614.3,5535.1,5475.8,5376.9,5475.8,5525.3,5614.3,5633.9,5733.0,5663.6,5881.1,5811.9,5733.0,5673.6,5782.3,6148.1,5950.3,5990.0,6079.0,5990.0,5792.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,5802.1,6045.2,5903.3,5903.3,6004.7,6035.1,5832.5,5711.0,5316.2,5427.7,5447.8,5660.5,5205.0,5215.0,5235.3,5205.0,5205.0,5205.0,5205.0,5167.4,5365.0,5336.8,5393.2,5327.2,5242.7,5280.3,5327.2,5327.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5233.2,5101.8,5068.9,5123.7,5036.1,5025.1,5003.2,4981.3,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,4959.4,5093.7,5071.3,5295.2,5138.5,5216.9,5407.1,5541.5,5698.2,5798.9,5888.5,5877.3,5933.2,6089.9,6000.4,6011.6,5888.5,5810.1,5955.6,5922.0,6078.7,6179.5,6302.6,6112.3,6034.0,5955.6,6089.9,5910.8,5888.5,5922.0,6134.7,5978.0,5821.3,5821.3,6034.0,6168.3,6213.1,6403.4,6548.9,6716.8,6728.0,6660.8,6862.3,7052.6,7265.2,7063.8,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6907.1,6781.1,6586.5,6540.7,6426.2,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6346.0,6455.3,6685.9,6746.6,6965.1,6928.7,7038.0,7280.8,7487.1,7280.8,7123.0,6953.0,6795.2,7038.0,7232.2,7450.7,7669.2,7839.2,8069.8,8106.3,8154.8,8021.3,7839.2,8069.8,8312.6,8446.2,8640.4,8834.6,8494.7,8239.8,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0,7997.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[48.5,88.8,19.4,356.2,17.4,92.1,24.8,30.0,5.7,null,0.5,null,38.5,null,25.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-10.1,null,-5.1,null,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}