📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زشریف
📈 **بتا شش ماهه:** 0.81
📊 **بتا یک ساله:** 1.11
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زشریف**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 3 ژوئن 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 93.2 |
| بیشترین زیان (%) | -9.7 |
| میانگین سود در معامله (%) | 30.6 |
| میانگین زیان در معامله (%) | -5.7 |
| بازدهی تجمیعی (%) | 2601.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.8 |
| Profit Factor | 8.08 |
| SQN | 3.61 |
📊 نمودار عملکرد الگوریتم روی **زشریف**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.0,613.0,643.0,675.0,709.0,745.0,782.0,821.0,862.0,905.0,null,null,950.0,997.0,1047.0,1181.0,1185.0,1232.0,1287.0,1344.0,1411.0,1338.0,1304.0,1239.0,1286.0,1299.0,1260.0,1261.0,1220.0,1230.0,1218.0,1192.0,1235.0,1209.0,1241.0,1209.0,1161.0,1168.0,1146.0,1211.0,1189.0,1181.0,1177.0,1239.0,1223.0,1207.0,1198.0,1214.0,1196.0,1209.0,1207.0,1271.0,1255.0,1288.0,1275.0,1255.0,1263.0,1252.0,1270.0,1335.0,1384.0,1440.0,1384.0,1448.0,1386.0,1407.0,1374.0,1337.0,1319.0,1359.0,1360.0,1375.0,1356.0,1431.0,1492.0,1503.0,1540.0,1611.0,1587.0,1627.0,1621.0,1735.0,1731.0,1817.0,1778.0,1729.0,1730.0,1648.0,1709.0,1695.0,1652.0,1639.0,1569.0,1554.0,1610.0,1653.0,1591.0,1513.0,1442.0,1377.0,1309.0,1315.0,1265.0,1264.0,1290.0,1352.0,1347.0,1388.0,1343.0,1330.0,1362.0,1405.0,1438.0,1396.0,1459.0,1406.0,1359.0,1327.0,1380.0,1368.0,1439.0,1494.0,1529.0,1555.0,1597.0,1570.0,1591.0,1556.0,1563.0,1646.0,1683.0,1775.0,1738.0,1691.0,1705.0,1743.0,1751.0,1848.0,1916.0,2011.0,1942.0,1917.0,1928.0,1959.0,2008.0,2042.0,2077.0,2098.0,2001.0,1938.0,1880.0,1786.0,1697.0,1675.0,1709.0,1794.0,1884.0,1813.0,1806.0,1886.0,1920.0,2007.0,1973.0,1976.0,2067.0,2118.0,2213.0,2300.0,2227.0,2227.0,2319.0,2251.0,2249.0,2160.0,2151.0,2084.0,2187.0,2133.0,2127.0,2244.0,2311.0,2316.0,2320.0,2376.0,2499.0,2538.0,2551.0,2481.0,2501.0,2494.0,2567.0,2646.0,2515.0,2416.0,2346.0,2376.0,2272.0,2214.0,2304.0,2230.0,2370.0,2398.0,2465.0,2544.0,2539.0,2667.0,2709.0,2824.0,2957.0,3014.0,3139.0,3233.0,3321.0,3195.0,3104.0,3233.0,null,null,3532.0,3655.0,3829.0,3971.0,4120.0,4224.0,4175.0,4474.0,null,null,null,null,4423.0,4602.0,4822.0,4962.0,4855.0,5051.0,4909.0,5235.0,5378.0,5599.0,5749.0,5841.0,5507.0,5488.0,5446.0,5251.0,5053.0,5331.0,5560.0,5601.0,5415.0,5221.0,5514.0,5746.0,5812.0,5573.0,5645.0,5665.0,5743.0,5947.0,6002.0,6289.0,6186.0,6165.0,6022.0,6293.0,6070.0,5819.0,5657.0,5598.0,5407.0,5172.0,5699.0,5794.0,5629.0,null,null,5878.0,5579.0,5348.0,5734.0,6021.0,6322.0,6006.0,5771.0,5569.0,5562.0,5413.0,5545.0,5460.0,5328.0,5232.0,5168.0,4909.0,4841.0,4812.0,4648.0,4877.0,4913.0,4636.0,4538.0,4457.0,4387.0,4374.0,4359.0,4416.0,4210.0,4098.0,4086.0,4077.0,4044.0,4038.0,null,null,null,4030.0,4016.0,4013.0,3818.0,3789.0,3786.0,3784.0,3784.0,3739.0,3736.0,3728.0,3728.0,3728.0,3726.0,3726.0,3717.0,3710.0,3858.0,3698.0,3631.0,3589.0,3481.0,3426.0,3382.0,3378.0,3377.0,3377.0,3370.0,3350.0,3349.0,3349.0,3349.0,3348.0,3333.0,3332.0,3330.0,3198.0,3156.0,3156.0,3155.0,3153.0,3152.0,3008.0,2920.0,2850.0,2976.0,2761.0,3017.0,3083.0,3141.0,3238.0,3295.0,3445.0,3273.0,3342.0,3480.0,3584.0,3575.0,3481.0,3703.0,3805.0,3918.0,3868.0,3683.0,3605.0,3645.0,3708.0,3848.0,3969.0,4130.0,4278.0,4466.0,4216.0,4239.0,4135.0,3983.0,3870.0,3736.0,4014.0,4205.0,4328.0,4311.0,4135.0,4130.0,3888.0,3734.0,3550.0,3510.0,3496.0,3339.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3288.0,3287.0,3284.0,3284.0,3284.0,3284.0,3281.0,3281.0,3281.0,3281.0,3280.0,3280.0,3279.0,3277.0,3531.0,3612.0,3540.0,3532.0,3525.0,3506.0,3501.0,3484.0,3484.0,3484.0,3484.0,null,null,null,3475.0,3467.0,3467.0,3364.0,3350.0,3350.0,3350.0,3414.0,3378.0,3358.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3280.0,3277.0,3276.0,3276.0,3276.0,3276.0,null,null,3276.0,3276.0,3275.0,3273.0,3254.0,3252.0,3252.0,3248.0,3243.0,3103.0,2945.0,2890.0,2882.0,2857.0,2855.0,2853.0,2852.0,2798.0,2877.0,2851.0,2782.0,2705.0,2844.0,2851.0,2877.0,2844.0,2847.0,2864.0,2902.0,3007.0,3112.0,3065.0,3114.0,3036.0,2996.0,2939.0,3046.0,3095.0,3156.0,3050.0,3195.0,3324.0,3320.0,3199.0,3235.0,3184.0,3248.0,3295.0,3236.0,3415.0,3487.0,3514.0,3601.0,3739.0,3680.0,3686.0,3843.0,3940.0,3765.0,3699.0,3527.0,3563.0,3706.0,3712.0,3844.0,3722.0,3676.0,3516.0,3402.0,3333.0,3384.0,3381.0,3175.0,3175.0,3274.0,3431.0,3584.0,3447.0,3414.0,3215.0,3301.0,3182.0,3150.0,3323.0,3283.0,3110.0,3142.0,3054.0,2944.0,2878.0,2851.0,2745.0,2605.0,2559.0,2460.0,2330.0,2458.0,2307.0,2273.0,2188.0,2084.0,2104.0,2110.0,2183.0,2254.0,2168.0,2183.0,2159.0,2309.0,2213.0,2206.0,2168.0,2168.0,2195.0,2193.0,2240.0,2227.0,2237.0,2313.0,2320.0,2467.0,2466.0,2529.0,2383.0,2287.0,2253.0,2164.0,2181.0,2192.0,2178.0,2054.0,1973.0,1887.0,1801.0,1826.0,1781.0,1757.0,1869.0,1928.0,2008.0,2072.0,2173.0,2187.0,2078.0,2196.0,2267.0,2272.0,2188.0,2184.0,2242.0,2167.0,2116.0,2251.0,2294.0,2290.0,2274.0,2266.0,2176.0,2157.0,2078.0,2046.0,2015.0,1987.0,2166.0,2226.0,2114.0,2109.0,2062.0,2064.0,2002.0,1949.0,1936.0,1954.0,1948.0,1865.0,1828.0,1838.0,1876.0,1824.0,1787.0,1810.0,1790.0,1780.0,1871.0,1938.0,1891.0,1846.0,1843.0,1940.0,1956.0,1926.0,1932.0,1924.0,2002.0,1946.0,1923.0,1969.0,1989.0,2078.0,2102.0,null,2082.0,2141.0,2076.0,2055.0,2096.0,2055.0,2186.0,2220.0,2171.0,null,null,null,null,2549.0,2589.0,2737.0,2615.0,2714.0,2707.0,2685.0,2731.0,2722.0,2887.0,2902.0,2939.0,2833.0,3037.0,3189.0,3380.0,3510.0,3331.0,3159.0,3195.0,3303.0,3249.0,3040.0,2958.0,3157.0,2948.0,2816.0,2696.0,2814.0,2857.0,2665.0,2693.0,2765.0,2779.0,2757.0,2793.0,2781.0,2748.0,2668.0,2712.0,2711.0,2592.0,2581.0,2484.0,2484.0,2542.0,2532.0,2491.0,2499.0,2487.0,2456.0,2465.0,2408.0,2334.0,2284.0,2380.0,2372.0,2357.0,2234.0,2262.0,2352.0,2446.0,2348.0,2298.0,2308.0,2329.0,2413.0,2341.0,2326.0,2403.0,2472.0,2568.0,2513.0,2479.0,2571.0,2540.0,2617.0,2543.0,2642.0,2739.0,2725.0,2747.0,2758.0,2724.0,2636.0,2632.0,2744.0,2663.0,2662.0,2564.0,2657.0,2656.0,2621.0,2621.0,2614.0,2635.0,2747.0,2702.0,2642.0,2628.0,2556.0,2528.0,2512.0,2405.0,2441.0,2469.0,2369.0,2362.0,2326.0,2416.0,2456.0,2430.0,2405.0,2449.0,2398.0,2443.0,2370.0,2344.0,2360.0,2355.0,2297.0,2276.0,2261.0,2184.0,2107.0,2106.0,2166.0,2219.0,2176.0,2173.0,2280.0,2333.0,2404.0,2348.0,2535.0,2617.0,2523.0,2479.0,null,null,2439.0,2512.0,2515.0,2556.0,2579.0,2563.0,2560.0,2599.0,2774.0,2836.0,2953.0,2858.0,2872.0,2922.0,2879.0,2862.0,2915.0,2986.0,2971.0,2954.0,2958.0,3014.0,3080.0,3073.0,3104.0,3180.0,3332.0,3439.0,3366.0,3378.0,3303.0,3289.0,3250.0,3296.0,3515.0,3702.0,3741.0,3562.0,3476.0,3526.0,null,3626.0,3590.0,3698.0,3490.0,3518.0,3720.0,3971.0,3669.0,3425.0,3217.0,3231.0,3159.0,3102.0,2880.0,3101.0,3223.0,3196.0,3187.0,3172.0,3157.0,3079.0,3099.0,3330.0,3238.0,3177.0,3362.0,3375.0,3518.0,3435.0,3317.0,3316.0,3264.0,3303.0,3251.0,3231.0,3159.0,3087.0,null,null,null,3321.0,3553.0,3797.0,4042.0,4035.0,4334.0,4559.0,4357.0,4629.0,4801.0,4785.0,4723.0,4770.0,4925.0,5027.0,null,null,4887.0,5245.0,5432.0,5253.0,5315.0,5627.0,5596.0,5596.0,5619.0,5697.0,5315.0,5003.0,5136.0,4645.0,4411.0,4684.0,4770.0,4879.0,4715.0,4840.0,4777.0,4871.0,5268.0,5222.0,4941.0,5190.0,5214.0,5105.0,5378.0,5510.0,5931.0,6204.0,5923.0,5619.0,5339.0,5190.0,4902.0,4988.0,4910.0,4871.0,4832.0,4699.0,4832.0,4738.0,4614.0,4637.0,4583.0,4614.0,4887.0,5089.0,5198.0,5261.0,5027.0,4785.0,4567.0,4505.0,4497.0,4224.0,4162.0,4263.0,4255.0,4294.0,4598.0,4598.0,4512.0,4622.0,4575.0,4458.0,4575.0,4575.0,4684.0,4590.0,4629.0,4645.0,4692.0,4442.0,4551.0,4466.0,4364.0,4318.0,4123.0,4286.0,4208.0,4029.0,4216.0,4434.0,4575.0,4559.0,4520.0,4551.0,4450.0,4419.0,4512.0,4520.0,4442.0,4388.0,4372.0,4333.0,4325.0,4318.0,4302.0,4349.0,4341.0,4286.0,4240.0,4286.0,4325.0,4583.0,4419.0,4263.0,4208.0,4123.0,3889.0,3811.0,3936.0,4006.0,3756.0,3671.0,3788.0,3827.0,3897.0,3997.0,4021.0,4058.0,3896.0,3908.0,3694.0,3811.0,3897.0,3881.0,3811.0,3944.0,3932.0,3997.0,4144.0,4116.0,3982.0,4037.0,4294.0,4208.0,4146.0,4185.0,4037.0,4006.0,4123.0,4076.0,4107.0,4115.0,4224.0,4138.0,4177.0,4146.0,4224.0,4396.0,4442.0,4403.0,4318.0,4434.0,4637.0,4684.0,4949.0,5113.0,5229.0,5128.0,5229.0,5362.0,5300.0,5362.0,5494.0,5455.0,5689.0,5728.0,5424.0,5510.0,5681.0,5510.0,5284.0,5066.0,5066.0,5074.0,5222.0,5066.0,4863.0,4832.0,4910.0,4785.0,4731.0,4559.0,4520.0,4622.0,4894.0,5027.0,4902.0,4933.0,4871.0,4964.0,4871.0,4902.0,4925.0,4949.0,4918.0,5222.0,5261.0,5074.0,4949.0,4996.0,4949.0,4949.0,4949.0,4910.0,4676.0,4676.0,4676.0,4887.0,4988.0,4910.0,4949.0,4925.0,null,4676.0,4754.0,4746.0,null,null,4834.0,4971.0,5323.0,5211.0,5271.0,5203.0,5151.0,5006.0,5117.0,4809.0,4903.0,5177.0,5074.0,4783.0,4817.0,4860.0,4817.0,4817.0,5177.0,5169.0,5254.0,5186.0,5254.0,5597.0,5357.0,5349.0,5254.0,5314.0,5254.0,5194.0,5057.0,5057.0,5014.0,4860.0,4629.0,4474.0,4569.0,4483.0,4423.0,null,null,null,4192.0,4109.0,4166.0,4234.0,4144.0,4123.0,4007.0,3955.0,3966.0,4005.0,3993.0,4053.0,3939.0,3984.0,3959.0,4025.0,4091.0,4157.0,4209.0,4234.0,4488.0,4216.0,4286.0,4286.0,4363.0,4586.0,4620.0,4423.0,4423.0,4354.0,4269.0,4234.0,4286.0,4243.0,4226.0,4389.0,null,null,4329.0,4234.0,4172.0,3934.0,3726.0,3814.0,3848.0,3822.0,null,3825.0,3801.0,3792.0,3777.0,3833.0,3874.0,3886.0,3913.0,3918.0,3841.0,3938.0,3942.0,3958.0,3981.0,4013.0,4017.0,4022.0,4069.0,4103.0,4118.0,4125.0,4129.0,4146.0,4163.0,4167.0,4181.0,4184.0,4197.0,4201.0,4213.0,4223.0,4158.0,4175.0,4181.0,4186.0,4199.0,4240.0,4249.0,4253.0,4259.0,4277.0,4387.0,4500.0,4501.0,4559.0,4688.0,4517.0,4440.0,4346.0,4243.0,4191.0,4343.0,4394.0,4415.0,4445.0,4578.0,4611.0,4517.0,4569.0,4611.0,4740.0,4834.0,4971.0,4903.0,4877.0,4963.0,5083.0,5006.0,5100.0,4954.0,5057.0,5091.0,5211.0,5340.0,5177.0,5314.0,5117.0,5323.0,5451.0,5349.0,5520.0,5366.0,5331.0,5451.0,5597.0,5769.0,5931.0,5914.0,5991.0,5906.0,5906.0,5991.0,6043.0,6051.0,5889.0,5863.0,5957.0,6060.0,5906.0,6103.0,6111.0,6257.0,6437.0,6626.0,6823.0,7020.0,7123.0,7029.0,7251.0,7029.0,7054.0,6849.0,6694.0,6763.0,6840.0,6849.0,6960.0,7200.0,7260.0,7011.0,6823.0,6660.0,6754.0,6437.0,null,6257.0,6077.0,5897.0,5751.0,5657.0,5683.0,5520.0,5563.0,5657.0,5811.0,5751.0,5700.0,5546.0,5494.0,5383.0,5229.0,5186.0,5049.0,4946.0,4894.0,4757.0,4980.0,5049.0,4997.0,4937.0,4869.0,4954.0,4989.0,4989.0,5074.0,5194.0,5280.0,5434.0,5580.0,5469.0,5306.0,null,null,null,5500.0,5600.0,5760.0,5860.0,5950.0,5950.0,5990.0,5920.0,6040.0,6230.0,6380.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.0,613.0,643.0,675.0,709.0,745.0,782.0,821.0,862.0,905.0,null,null,950.0,997.0,1047.0,1207.0,1185.0,1232.0,1287.0,1344.0,1411.0,1457.0,1304.0,1239.0,1301.0,1299.0,1320.0,1274.0,1263.0,1256.0,1252.0,1233.0,1247.0,1259.0,1270.0,1257.0,1230.0,1192.0,1193.0,1212.0,1242.0,1209.0,1202.0,1239.0,1257.0,1223.0,1216.0,1243.0,1209.0,1239.0,1222.0,1271.0,1295.0,1327.0,1333.0,1278.0,1281.0,1278.0,1285.0,1335.0,1384.0,1440.0,1459.0,1448.0,1514.0,1458.0,1457.0,1389.0,1385.0,1362.0,1382.0,1386.0,1384.0,1431.0,1493.0,1513.0,1540.0,1611.0,1639.0,1627.0,1695.0,1735.0,1786.0,1818.0,1865.0,1827.0,1792.0,1763.0,1750.0,1781.0,1700.0,1709.0,1640.0,1567.0,1610.0,1689.0,1667.0,1598.0,1514.0,1389.0,1309.0,1375.0,1348.0,1285.0,1290.0,1352.0,1407.0,1403.0,1423.0,1382.0,1376.0,1407.0,1438.0,1486.0,1471.0,1470.0,1389.0,1396.0,1389.0,1403.0,1439.0,1494.0,1563.0,1556.0,1597.0,1649.0,1623.0,1630.0,1598.0,1646.0,1724.0,1778.0,1806.0,1810.0,1777.0,1764.0,1784.0,1848.0,1916.0,2011.0,2069.0,2038.0,2035.0,2007.0,2010.0,2084.0,2130.0,2140.0,2112.0,2052.0,1880.0,1786.0,1778.0,1675.0,1709.0,1794.0,1884.0,1931.0,1834.0,1886.0,1964.0,2007.0,2079.0,2008.0,2067.0,2118.0,2213.0,2300.0,2380.0,2263.0,2319.0,2355.0,2341.0,2237.0,2205.0,2193.0,2187.0,2237.0,2201.0,2244.0,2311.0,2390.0,2376.0,2408.0,2499.0,2538.0,2662.0,2506.0,2591.0,2584.0,2598.0,2646.0,2561.0,2483.0,2534.0,2491.0,2390.0,2267.0,2363.0,2311.0,2376.0,2398.0,2465.0,2544.0,2639.0,2702.0,2709.0,2824.0,2957.0,3014.0,3139.0,3266.0,3356.0,3334.0,3225.0,3266.0,null,null,3532.0,3655.0,3829.0,3971.0,4120.0,4224.0,4411.0,4474.0,null,null,null,null,4562.0,4602.0,4822.0,4962.0,5132.0,5161.0,5332.0,5303.0,5378.0,5599.0,5769.0,5863.0,6065.0,5725.0,5770.0,5488.0,5251.0,5331.0,5560.0,5770.0,5596.0,5415.0,5514.0,5746.0,6019.0,5926.0,5812.0,5792.0,5861.0,5947.0,6214.0,6489.0,6545.0,6736.0,6400.0,6333.0,6366.0,6126.0,5770.0,5826.0,5657.0,5705.0,5714.0,5877.0,5837.0,null,null,5946.0,5897.0,5753.0,5734.0,6021.0,6322.0,6333.0,6178.0,5862.0,5697.0,5695.0,5657.0,5685.0,5550.0,5508.0,5348.0,5165.0,5062.0,4987.0,4909.0,4877.0,4913.0,5037.0,4621.0,4665.0,4387.0,4374.0,4644.0,4531.0,4571.0,4098.0,4086.0,4086.0,4044.0,4038.0,null,null,null,4030.0,4016.0,4138.0,3818.0,3789.0,3786.0,3784.0,3784.0,3739.0,3736.0,3728.0,3728.0,3728.0,3726.0,3726.0,3717.0,3710.0,4097.0,3884.0,3729.0,3756.0,3652.0,3448.0,3382.0,3378.0,3377.0,3377.0,3370.0,3350.0,3349.0,3349.0,3349.0,3348.0,3333.0,3332.0,3511.0,3241.0,3156.0,3156.0,3155.0,3153.0,3222.0,3167.0,3121.0,3010.0,3019.0,3026.0,3017.0,3083.0,3141.0,3238.0,3295.0,3445.0,3434.0,3434.0,3484.0,3584.0,3708.0,3707.0,3703.0,3805.0,3921.0,4009.0,3969.0,3683.0,3680.0,3729.0,3848.0,3969.0,4130.0,4278.0,4467.0,4647.0,4363.0,4327.0,4213.0,4081.0,3995.0,4014.0,4205.0,4328.0,4475.0,4363.0,4292.0,4220.0,3814.0,3653.0,3510.0,3610.0,3496.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3288.0,3287.0,3284.0,3284.0,3284.0,3284.0,3281.0,3281.0,3281.0,3281.0,3280.0,3280.0,3279.0,3277.0,3531.0,3612.0,3709.0,3532.0,3525.0,3506.0,3501.0,3484.0,3484.0,3484.0,3484.0,null,null,null,3475.0,3467.0,3526.0,3539.0,3350.0,3350.0,3350.0,3613.0,3533.0,3381.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3280.0,3277.0,3276.0,3276.0,3276.0,3276.0,null,null,3276.0,3276.0,3275.0,3273.0,3254.0,3252.0,3252.0,3248.0,3243.0,3240.0,3234.0,2890.0,2882.0,2857.0,2855.0,2853.0,2852.0,2851.0,2877.0,2937.0,2894.0,2831.0,2882.0,2884.0,2910.0,2917.0,2877.0,2917.0,2912.0,3007.0,3112.0,3248.0,3182.0,3151.0,3083.0,3050.0,3050.0,3095.0,3195.0,3262.0,3207.0,3324.0,3447.0,3368.0,3242.0,3295.0,3347.0,3335.0,3308.0,3415.0,3573.0,3573.0,3601.0,3762.0,3845.0,3819.0,3843.0,3940.0,4057.0,3885.0,3693.0,3642.0,3706.0,3845.0,3911.0,3944.0,3845.0,3765.0,3581.0,3500.0,3498.0,3447.0,3447.0,3248.0,3274.0,3431.0,3584.0,3671.0,3473.0,3348.0,3361.0,3301.0,3248.0,3328.0,3347.0,3248.0,3195.0,3222.0,3172.0,3046.0,2983.0,2924.0,2784.0,2652.0,2594.0,2511.0,2460.0,2513.0,2353.0,2320.0,2146.0,2158.0,2135.0,2183.0,2267.0,2297.0,2302.0,2259.0,2309.0,2307.0,2294.0,2246.0,2221.0,2232.0,2221.0,2287.0,2283.0,2239.0,2313.0,2420.0,2467.0,2556.0,2604.0,2576.0,2453.0,2340.0,2246.0,2254.0,2254.0,2239.0,2121.0,2082.0,1972.0,1889.0,1889.0,1862.0,1810.0,1869.0,1928.0,2008.0,2072.0,2173.0,2234.0,2201.0,2196.0,2267.0,2353.0,2281.0,2188.0,2300.0,2284.0,2181.0,2254.0,2294.0,2300.0,2377.0,2360.0,2267.0,2307.0,2254.0,2082.0,2042.0,1987.0,2191.0,2226.0,2313.0,2174.0,2141.0,2113.0,2088.0,2048.0,2041.0,2005.0,1988.0,1968.0,1918.0,1889.0,1940.0,1855.0,1806.0,1848.0,1823.0,1821.0,1871.0,1938.0,2012.0,1921.0,1894.0,1940.0,2021.0,1988.0,1973.0,1995.0,2022.0,2008.0,1955.0,1980.0,2041.0,2078.0,2128.0,null,2107.0,2141.0,2181.0,2131.0,2120.0,2121.0,2186.0,2271.0,2261.0,null,null,null,null,2556.0,2589.0,2737.0,2800.0,2795.0,2750.0,2721.0,2788.0,2779.0,2887.0,2980.0,3061.0,2994.0,3037.0,3189.0,3380.0,3582.0,3544.0,3336.0,3296.0,3384.0,3364.0,3260.0,3101.0,3157.0,3173.0,2973.0,2901.0,2872.0,2900.0,2897.0,2779.0,2836.0,2800.0,2851.0,2917.0,2901.0,2800.0,2793.0,2771.0,2739.0,2743.0,2648.0,2619.0,2556.0,2613.0,2614.0,2556.0,2589.0,2542.0,2574.0,2505.0,2505.0,2438.0,2383.0,2418.0,2413.0,2398.0,2377.0,2312.0,2367.0,2446.0,2486.0,2385.0,2398.0,2389.0,2487.0,2438.0,2427.0,2431.0,2472.0,2569.0,2573.0,2520.0,2584.0,2607.0,2635.0,2645.0,2657.0,2767.0,2808.0,2767.0,2799.0,2793.0,2749.0,2692.0,2784.0,2782.0,2719.0,2693.0,2703.0,2678.0,2701.0,2671.0,2621.0,2693.0,2765.0,2789.0,2729.0,2725.0,2655.0,2642.0,2571.0,2494.0,2456.0,2512.0,2504.0,2389.0,2384.0,2547.0,2546.0,2456.0,2431.0,2496.0,2546.0,2477.0,2474.0,2395.0,2463.0,2417.0,2347.0,2362.0,2296.0,2263.0,2219.0,2232.0,2176.0,2226.0,2253.0,2247.0,2298.0,2333.0,2404.0,2526.0,2548.0,2655.0,2664.0,2560.0,null,null,2439.0,2553.0,2584.0,2599.0,2619.0,2619.0,2657.0,2627.0,2774.0,2956.0,3016.0,3001.0,2976.0,2941.0,2966.0,2896.0,2979.0,3087.0,3037.0,3009.0,2994.0,3037.0,3159.0,3174.0,3138.0,3203.0,3332.0,3524.0,3537.0,3479.0,3518.0,3430.0,3418.0,3381.0,3533.0,3702.0,3876.0,3741.0,3732.0,3583.0,null,3720.0,3748.0,3806.0,3856.0,3626.0,3720.0,3971.0,3784.0,3676.0,3418.0,3231.0,3274.0,3145.0,3124.0,3101.0,3238.0,3289.0,3282.0,3267.0,3274.0,3246.0,3188.0,3330.0,3468.0,3346.0,3395.0,3411.0,3547.0,3587.0,3504.0,3356.0,3443.0,3353.0,3360.0,3347.0,3277.0,3249.0,null,null,null,3321.0,3553.0,3797.0,4042.0,4208.0,4334.0,4559.0,4824.0,4785.0,4910.0,4988.0,5050.0,4910.0,5027.0,5066.0,null,null,5035.0,5245.0,5432.0,5604.0,5533.0,5658.0,5837.0,5876.0,5752.0,5915.0,5775.0,5003.0,5229.0,5222.0,4871.0,4684.0,4871.0,4988.0,4988.0,4918.0,4964.0,5027.0,5268.0,5463.0,5448.0,5284.0,5385.0,5261.0,5455.0,5658.0,5931.0,6258.0,6352.0,6009.0,5627.0,5572.0,5416.0,4988.0,5128.0,5066.0,5003.0,4824.0,4871.0,4879.0,4746.0,4676.0,4699.0,4738.0,4910.0,5167.0,5268.0,5331.0,5276.0,4996.0,4871.0,4520.0,4637.0,4497.0,4208.0,4263.0,4520.0,4512.0,4606.0,4715.0,4785.0,4653.0,4793.0,4590.0,4583.0,4699.0,4715.0,4699.0,4746.0,4723.0,4731.0,4676.0,4629.0,4637.0,4481.0,4427.0,4325.0,4396.0,4364.0,4208.0,4333.0,4434.0,4707.0,4770.0,4676.0,4692.0,4629.0,4512.0,4676.0,4661.0,4520.0,4497.0,4497.0,4458.0,4364.0,4396.0,4434.0,4403.0,4388.0,4364.0,4357.0,4372.0,4349.0,4583.0,4637.0,4505.0,4325.0,4286.0,4053.0,3944.0,3990.0,4068.0,3944.0,3819.0,3834.0,3912.0,3928.0,4011.0,4084.0,4184.0,4146.0,4083.0,3975.0,3889.0,4014.0,4045.0,3850.0,3990.0,4006.0,4006.0,4170.0,4185.0,4170.0,4076.0,4294.0,4403.0,4318.0,4302.0,4263.0,4146.0,4162.0,4224.0,4131.0,4201.0,4279.0,4247.0,4201.0,4247.0,4247.0,4434.0,4497.0,4458.0,4427.0,4458.0,4699.0,4824.0,4972.0,5214.0,5284.0,5284.0,5245.0,5362.0,5416.0,5385.0,5650.0,5596.0,5869.0,5845.0,5806.0,5627.0,5775.0,5681.0,5658.0,5370.0,5144.0,5261.0,5331.0,5362.0,5097.0,4918.0,5058.0,4972.0,4777.0,4801.0,4653.0,4707.0,4894.0,5151.0,4988.0,5081.0,4980.0,5066.0,4988.0,4988.0,4988.0,4972.0,4988.0,5261.0,5533.0,5253.0,5214.0,5097.0,5066.0,5074.0,5074.0,5066.0,4879.0,4754.0,4723.0,4894.0,5066.0,5144.0,5206.0,4988.0,null,5058.0,4785.0,4785.0,null,null,4989.0,5057.0,5331.0,5477.0,5306.0,5306.0,5289.0,5151.0,5211.0,5143.0,5066.0,5177.0,5229.0,5126.0,4826.0,4860.0,4877.0,4860.0,5177.0,5263.0,5451.0,5374.0,5331.0,5597.0,5717.0,5606.0,5400.0,5391.0,5374.0,5254.0,5263.0,5117.0,5134.0,5151.0,4757.0,4697.0,4611.0,4697.0,4534.0,null,null,null,4192.0,4109.0,4191.0,4234.0,4276.0,4131.0,4157.0,3969.0,4034.0,4005.0,4071.0,4074.0,4036.0,4029.0,3982.0,4025.0,4091.0,4157.0,4209.0,4234.0,4488.0,4457.0,4437.0,4371.0,4380.0,4586.0,4697.0,4509.0,4543.0,4457.0,4457.0,4354.0,4466.0,4414.0,4251.0,4397.0,null,null,4431.0,4389.0,4226.0,4123.0,3823.0,3814.0,3848.0,3856.0,null,3858.0,3827.0,3837.0,3783.0,3833.0,3874.0,3886.0,3913.0,3934.0,3936.0,3938.0,3947.0,3958.0,3981.0,4013.0,4017.0,4022.0,4069.0,4103.0,4118.0,4125.0,4129.0,4146.0,4163.0,4167.0,4181.0,4184.0,4197.0,4201.0,4213.0,4223.0,4158.0,4175.0,4181.0,4186.0,4199.0,4240.0,4249.0,4253.0,4259.0,4277.0,4387.0,4500.0,4543.0,4559.0,4691.0,4791.0,4440.0,4526.0,4491.0,4311.0,4343.0,4394.0,4415.0,4445.0,4578.0,4680.0,4543.0,4594.0,4611.0,4740.0,4834.0,4971.0,5109.0,5040.0,5023.0,5083.0,5186.0,5109.0,5211.0,5057.0,5091.0,5211.0,5340.0,5486.0,5357.0,5383.0,5323.0,5451.0,5614.0,5537.0,5563.0,5400.0,5451.0,5614.0,5769.0,5931.0,6103.0,6129.0,6137.0,6000.0,5991.0,6094.0,6120.0,6103.0,5949.0,5957.0,6129.0,6060.0,6103.0,6180.0,6257.0,6437.0,6626.0,6823.0,7020.0,7226.0,7277.0,7251.0,7457.0,7114.0,7243.0,7106.0,6943.0,6840.0,7011.0,7089.0,7260.0,7449.0,7226.0,7140.0,6806.0,6823.0,6609.0,null,6257.0,6077.0,5897.0,5751.0,5923.0,5906.0,5777.0,5631.0,5666.0,5811.0,5974.0,5871.0,5829.0,5623.0,5451.0,5460.0,5306.0,5151.0,5117.0,5057.0,5040.0,4989.0,5066.0,5143.0,5134.0,5049.0,5031.0,5057.0,5014.0,5074.0,5194.0,5280.0,5434.0,5580.0,5709.0,5469.0,null,null,null,5500.0,5600.0,5760.0,5860.0,6030.0,6050.0,6040.0,6030.0,6070.0,6230.0,6380.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.0,613.0,643.0,675.0,709.0,745.0,782.0,821.0,862.0,905.0,null,null,950.0,997.0,1047.0,1088.0,1111.0,1185.0,1243.0,1344.0,1369.0,1338.0,1304.0,1239.0,1177.0,1268.0,1250.0,1250.0,1195.0,1218.0,1215.0,1168.0,1149.0,1195.0,1217.0,1200.0,1161.0,1130.0,1139.0,1148.0,1177.0,1162.0,1163.0,1202.0,1210.0,1199.0,1189.0,1203.0,1182.0,1181.0,1195.0,1201.0,1250.0,1243.0,1250.0,1223.0,1251.0,1249.0,1238.0,1278.0,1323.0,1389.0,1363.0,1384.0,1383.0,1386.0,1338.0,1323.0,1281.0,1292.0,1353.0,1334.0,1346.0,1362.0,1452.0,1415.0,1500.0,1515.0,1507.0,1601.0,1598.0,1621.0,1681.0,1723.0,1765.0,1729.0,1682.0,1645.0,1634.0,1667.0,1646.0,1604.0,1569.0,1510.0,1569.0,1591.0,1582.0,1513.0,1442.0,1377.0,1309.0,1249.0,1265.0,1209.0,1266.0,1309.0,1294.0,1320.0,1327.0,1304.0,1333.0,1320.0,1403.0,1389.0,1392.0,1406.0,1359.0,1294.0,1323.0,1357.0,1363.0,1452.0,1500.0,1483.0,1542.0,1554.0,1528.0,1508.0,1528.0,1564.0,1653.0,1668.0,1730.0,1671.0,1681.0,1706.0,1716.0,1737.0,1916.0,1918.0,1902.0,1903.0,1872.0,1918.0,1945.0,2014.0,1989.0,2028.0,1984.0,1917.0,1880.0,1786.0,1697.0,1675.0,1709.0,1794.0,1837.0,1785.0,1764.0,1813.0,1782.0,1883.0,1945.0,1936.0,1945.0,2070.0,2095.0,2213.0,2189.0,2155.0,2223.0,2192.0,2219.0,2147.0,2092.0,2030.0,2075.0,2084.0,2098.0,2071.0,2201.0,2223.0,2219.0,2321.0,2326.0,2501.0,2535.0,2481.0,2421.0,2442.0,2445.0,2501.0,2487.0,2416.0,2343.0,2281.0,2272.0,2197.0,2267.0,2186.0,2223.0,2292.0,2398.0,2504.0,2462.0,2480.0,2669.0,2737.0,2676.0,2957.0,3139.0,3040.0,3114.0,3185.0,3064.0,3119.0,null,null,3364.0,3589.0,3829.0,3971.0,3746.0,4121.0,4168.0,4085.0,null,null,null,null,4128.0,4503.0,4822.0,4962.0,4644.0,4679.0,4855.0,4837.0,4940.0,5333.0,5249.0,5525.0,5507.0,5469.0,5301.0,5251.0,5053.0,5080.0,5376.0,5594.0,5415.0,5160.0,5222.0,5515.0,5446.0,5471.0,5510.0,5474.0,5550.0,5770.0,5919.0,6218.0,6185.0,6094.0,5840.0,6022.0,5948.0,5819.0,5555.0,5508.0,5404.0,5172.0,5201.0,5629.0,5576.0,null,null,5689.0,5579.0,5324.0,5734.0,6021.0,6322.0,6006.0,5771.0,5569.0,5348.0,5362.0,5421.0,5376.0,5277.0,5207.0,5052.0,4909.0,4691.0,4551.0,4534.0,4412.0,4445.0,4636.0,4538.0,4457.0,4387.0,4374.0,4359.0,4320.0,4210.0,4098.0,4086.0,4077.0,4044.0,4038.0,null,null,null,4030.0,4016.0,4013.0,3818.0,3789.0,3786.0,3784.0,3784.0,3739.0,3736.0,3728.0,3728.0,3728.0,3726.0,3726.0,3717.0,3710.0,3707.0,3695.0,3516.0,3534.0,3481.0,3426.0,3382.0,3378.0,3377.0,3377.0,3370.0,3350.0,3349.0,3349.0,3349.0,3348.0,3333.0,3332.0,3330.0,3198.0,3156.0,3156.0,3155.0,3153.0,3152.0,3008.0,2878.0,2805.0,2816.0,2761.0,2732.0,3083.0,3141.0,3238.0,3295.0,3445.0,3273.0,3169.0,3237.0,3421.0,3546.0,3481.0,3378.0,3729.0,3828.0,3731.0,3683.0,3605.0,3577.0,3518.0,3521.0,3912.0,3984.0,4122.0,4281.0,4213.0,4239.0,4112.0,3976.0,3866.0,3717.0,4014.0,4205.0,4206.0,4123.0,4135.0,3980.0,3888.0,3734.0,3550.0,3510.0,3496.0,3339.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3288.0,3287.0,3284.0,3284.0,3284.0,3284.0,3281.0,3281.0,3281.0,3281.0,3280.0,3280.0,3279.0,3277.0,3265.0,3547.0,3540.0,3532.0,3525.0,3506.0,3501.0,3484.0,3484.0,3484.0,3484.0,null,null,null,3475.0,3467.0,3467.0,3364.0,3350.0,3350.0,3350.0,3350.0,3378.0,3358.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3280.0,3277.0,3276.0,3276.0,3276.0,3276.0,null,null,3276.0,3276.0,3275.0,3273.0,3254.0,3252.0,3252.0,3248.0,3243.0,3070.0,2945.0,2890.0,2882.0,2857.0,2855.0,2853.0,2852.0,2696.0,2753.0,2771.0,2738.0,2679.0,2645.0,2801.0,2761.0,2764.0,2773.0,2822.0,2833.0,2838.0,3034.0,3024.0,3037.0,2984.0,2952.0,2924.0,2851.0,3030.0,3090.0,3031.0,3012.0,3166.0,3182.0,3185.0,3109.0,3156.0,3207.0,3124.0,3219.0,3202.0,3434.0,3345.0,3439.0,3583.0,3679.0,3580.0,3640.0,3799.0,3736.0,3699.0,3527.0,3394.0,3514.0,3665.0,3580.0,3606.0,3646.0,3516.0,3402.0,3323.0,3205.0,3282.0,3171.0,3082.0,3156.0,3301.0,3319.0,3374.0,3286.0,3185.0,3129.0,3144.0,3060.0,3050.0,3182.0,3110.0,2961.0,2983.0,2944.0,2878.0,2775.0,2729.0,2605.0,2487.0,2432.0,2330.0,2234.0,2298.0,2210.0,2188.0,2084.0,2004.0,2058.0,2055.0,2185.0,2156.0,2161.0,2158.0,2156.0,2163.0,2201.0,2139.0,2128.0,2137.0,2156.0,2145.0,2201.0,2137.0,2205.0,2267.0,2254.0,2458.0,2404.0,2383.0,2276.0,2196.0,2141.0,2145.0,2149.0,2123.0,2054.0,1973.0,1887.0,1794.0,1757.0,1744.0,1724.0,1759.0,1928.0,2008.0,2022.0,2070.0,2171.0,2078.0,1995.0,2096.0,2215.0,2174.0,2136.0,2191.0,2149.0,2082.0,2068.0,2130.0,2222.0,2210.0,2208.0,2176.0,2148.0,2072.0,2046.0,2015.0,1987.0,1983.0,2166.0,2114.0,2045.0,2057.0,1989.0,1989.0,1949.0,1921.0,1891.0,1864.0,1863.0,1828.0,1807.0,1803.0,1815.0,1748.0,1763.0,1763.0,1750.0,1764.0,1861.0,1877.0,1846.0,1790.0,1833.0,1942.0,1923.0,1923.0,1896.0,1918.0,1920.0,1909.0,1910.0,1944.0,1989.0,2069.0,null,2022.0,2029.0,2059.0,2012.0,2005.0,2036.0,2006.0,2203.0,2144.0,null,null,null,null,2344.0,2463.0,2628.0,2571.0,2570.0,2636.0,2651.0,2664.0,2599.0,2697.0,2838.0,2908.0,2833.0,2743.0,3189.0,3380.0,3381.0,3331.0,3136.0,3077.0,3110.0,3159.0,3040.0,2908.0,2937.0,2948.0,2813.0,2693.0,2650.0,2773.0,2665.0,2624.0,2657.0,2678.0,2686.0,2693.0,2753.0,2729.0,2658.0,2658.0,2672.0,2585.0,2535.0,2449.0,2449.0,2456.0,2478.0,2472.0,2442.0,2479.0,2441.0,2420.0,2400.0,2307.0,2264.0,2266.0,2304.0,2329.0,2219.0,2211.0,2258.0,2362.0,2324.0,2276.0,2298.0,2302.0,2377.0,2300.0,2320.0,2323.0,2357.0,2470.0,2423.0,2441.0,2446.0,2470.0,2525.0,2500.0,2501.0,2586.0,2666.0,2621.0,2680.0,2671.0,2630.0,2624.0,2642.0,2625.0,2635.0,2543.0,2535.0,2607.0,2619.0,2586.0,2477.0,2517.0,2671.0,2650.0,2639.0,2600.0,2556.0,2506.0,2493.0,2376.0,2280.0,2370.0,2299.0,2298.0,2312.0,2262.0,2394.0,2347.0,2353.0,2391.0,2355.0,2380.0,2342.0,2298.0,2334.0,2312.0,2276.0,2262.0,2236.0,2184.0,2086.0,2085.0,2086.0,2147.0,2174.0,2126.0,2113.0,2226.0,2281.0,2338.0,2360.0,2513.0,2502.0,2421.0,null,null,2342.0,2441.0,2483.0,2451.0,2500.0,2516.0,2521.0,2486.0,2567.0,2836.0,2759.0,2826.0,2831.0,2808.0,2872.0,2800.0,2836.0,2847.0,2922.0,2897.0,2860.0,2944.0,2980.0,3048.0,2981.0,3067.0,3168.0,3394.0,3350.0,3205.0,3233.0,3267.0,3224.0,3206.0,3275.0,3577.0,3698.0,3488.0,3413.0,3389.0,null,3562.0,3497.0,3612.0,3490.0,3411.0,3511.0,3799.0,3669.0,3425.0,3217.0,3023.0,3001.0,2994.0,2859.0,2909.0,3131.0,3073.0,3053.0,3045.0,3088.0,3052.0,3045.0,3106.0,3233.0,3134.0,3217.0,3203.0,3305.0,3434.0,3297.0,3205.0,3264.0,3170.0,3200.0,3210.0,3139.0,3066.0,null,null,null,3321.0,3410.0,3601.0,3827.0,3909.0,4053.0,4146.0,4349.0,4318.0,4528.0,4692.0,4551.0,4559.0,4770.0,4957.0,null,null,4832.0,4738.0,5300.0,5159.0,5198.0,5307.0,5557.0,5455.0,5455.0,5611.0,5315.0,5003.0,4661.0,4567.0,4349.0,4606.0,4614.0,4715.0,4661.0,4614.0,4723.0,4770.0,4988.0,5128.0,4933.0,4809.0,5074.0,5011.0,4816.0,5416.0,5432.0,5572.0,5791.0,5619.0,5276.0,5105.0,4902.0,4754.0,4910.0,4770.0,4793.0,4645.0,4746.0,4606.0,4583.0,4497.0,4419.0,4551.0,4614.0,5011.0,5027.0,5081.0,4988.0,4746.0,4551.0,4318.0,4419.0,4208.0,3951.0,4123.0,4146.0,4123.0,4286.0,4372.0,4481.0,4403.0,4497.0,4318.0,4380.0,4481.0,4559.0,4567.0,4590.0,4544.0,4598.0,4419.0,4372.0,4458.0,4271.0,4107.0,4107.0,4138.0,4185.0,3936.0,4021.0,4271.0,4497.0,4411.0,4458.0,4481.0,4325.0,4325.0,4310.0,4411.0,4396.0,4364.0,4349.0,4286.0,4255.0,4255.0,4279.0,4255.0,4240.0,4247.0,4131.0,4162.0,4247.0,4255.0,4325.0,4232.0,4170.0,4037.0,3827.0,3741.0,3780.0,3905.0,3725.0,3624.0,3694.0,3749.0,3632.0,3804.0,3913.0,3944.0,3820.0,3812.0,3694.0,3710.0,3741.0,3811.0,3717.0,3902.0,3858.0,3866.0,4014.0,4014.0,3897.0,3936.0,4060.0,4154.0,4131.0,4131.0,4037.0,3920.0,3944.0,4021.0,3905.0,4068.0,4076.0,4053.0,4053.0,4131.0,4138.0,4271.0,4294.0,4286.0,4255.0,4263.0,4138.0,4512.0,4637.0,4855.0,5089.0,5035.0,5027.0,5144.0,5261.0,5128.0,5284.0,5346.0,5455.0,5611.0,5354.0,5354.0,5502.0,5487.0,5159.0,5066.0,4988.0,5066.0,5050.0,4972.0,4848.0,4785.0,4777.0,4692.0,4653.0,4520.0,4442.0,4380.0,4590.0,4949.0,4707.0,4816.0,4785.0,4871.0,4824.0,4855.0,4816.0,4848.0,4832.0,4863.0,5159.0,4980.0,4848.0,4848.0,4910.0,4918.0,4910.0,4871.0,4653.0,4489.0,4614.0,4614.0,4824.0,4863.0,4855.0,4879.0,null,4606.0,4707.0,4637.0,null,null,4560.0,4946.0,5066.0,5203.0,5100.0,5134.0,5126.0,4946.0,5014.0,4731.0,4749.0,4920.0,5031.0,4783.0,4817.0,4800.0,4817.0,4774.0,4920.0,5049.0,5091.0,5126.0,5203.0,5177.0,5306.0,5254.0,5151.0,5211.0,5229.0,5031.0,5014.0,4989.0,4954.0,4706.0,4483.0,4449.0,4363.0,4483.0,4260.0,null,null,null,4192.0,4109.0,4029.0,4139.0,4143.0,4086.0,4007.0,3955.0,3876.0,3986.0,3993.0,3944.0,3939.0,3892.0,3933.0,3946.0,4052.0,4110.0,4044.0,4234.0,4294.0,4216.0,4002.0,4261.0,4286.0,4586.0,4491.0,4423.0,4371.0,4329.0,4217.0,4123.0,4226.0,4226.0,4140.0,4123.0,null,null,4305.0,4191.0,4151.0,3915.0,3726.0,3758.0,3788.0,3822.0,null,3819.0,3787.0,3783.0,3777.0,3780.0,3857.0,3824.0,3913.0,3807.0,3829.0,3789.0,3826.0,3957.0,3978.0,4013.0,4017.0,4022.0,4069.0,4103.0,4118.0,4125.0,4129.0,4146.0,4163.0,4167.0,4181.0,4184.0,4197.0,4201.0,4213.0,4223.0,4158.0,4175.0,4181.0,4186.0,4199.0,4240.0,4249.0,4253.0,4259.0,4277.0,4387.0,4457.0,4365.0,4311.0,4566.0,4517.0,4440.0,4346.0,4234.0,4183.0,4343.0,4394.0,4415.0,4444.0,4365.0,4543.0,4517.0,4397.0,4457.0,4500.0,4749.0,4963.0,4886.0,4877.0,4834.0,4963.0,4929.0,4886.0,4954.0,4877.0,4903.0,4989.0,5186.0,5177.0,5186.0,5117.0,5109.0,5383.0,5289.0,5297.0,5331.0,5203.0,5400.0,5451.0,5571.0,5897.0,5880.0,5794.0,5906.0,5751.0,5974.0,5820.0,5949.0,5846.0,5769.0,5957.0,5949.0,5854.0,5889.0,5974.0,6240.0,6369.0,6617.0,6823.0,7020.0,6986.0,7003.0,7080.0,7029.0,7054.0,6849.0,6694.0,6557.0,6806.0,6746.0,6711.0,7003.0,7071.0,7011.0,6823.0,6660.0,6540.0,6437.0,null,6257.0,6077.0,5897.0,5751.0,5589.0,5683.0,5520.0,5400.0,5571.0,5734.0,5700.0,5700.0,5546.0,5451.0,5383.0,5229.0,5117.0,5049.0,4911.0,4800.0,4757.0,4757.0,4971.0,4989.0,4920.0,4869.0,4954.0,4826.0,4903.0,4980.0,5049.0,5074.0,5314.0,5486.0,5409.0,5271.0,null,null,null,5430.0,5570.0,5760.0,5860.0,5870.0,5840.0,5910.0,5850.0,5910.0,5960.0,6380.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.0,613.0,643.0,675.0,709.0,745.0,782.0,821.0,862.0,905.0,null,null,950.0,997.0,1047.0,1099.0,1185.0,1209.0,1275.0,1344.0,1411.0,1445.0,1304.0,1239.0,1177.0,1288.0,1313.0,1270.0,1253.0,1223.0,1252.0,1233.0,1149.0,1209.0,1217.0,1256.0,1206.0,1132.0,1193.0,1195.0,1221.0,1195.0,1163.0,1202.0,1256.0,1210.0,1196.0,1203.0,1200.0,1202.0,1222.0,1222.0,1291.0,1255.0,1333.0,1260.0,1267.0,1272.0,1240.0,1292.0,1334.0,1416.0,1459.0,1414.0,1487.0,1386.0,1430.0,1347.0,1330.0,1299.0,1382.0,1360.0,1375.0,1362.0,1452.0,1513.0,1528.0,1515.0,1639.0,1602.0,1653.0,1657.0,1764.0,1731.0,1865.0,1827.0,1696.0,1750.0,1667.0,1781.0,1700.0,1604.0,1639.0,1511.0,1598.0,1689.0,1667.0,1598.0,1442.0,1377.0,1309.0,1309.0,1348.0,1271.0,1290.0,1348.0,1407.0,1348.0,1389.0,1317.0,1333.0,1382.0,1438.0,1486.0,1441.0,1459.0,1366.0,1294.0,1375.0,1403.0,1389.0,1459.0,1542.0,1542.0,1583.0,1649.0,1569.0,1606.0,1570.0,1564.0,1688.0,1721.0,1806.0,1785.0,1751.0,1747.0,1771.0,1775.0,1916.0,2011.0,2069.0,1943.0,1971.0,1918.0,1954.0,2023.0,2084.0,2077.0,2098.0,2031.0,1880.0,1786.0,1698.0,1675.0,1709.0,1794.0,1884.0,1931.0,1792.0,1861.0,1891.0,1962.0,2079.0,2004.0,2028.0,2099.0,2160.0,2276.0,2380.0,2263.0,2223.0,2334.0,2265.0,2213.0,2167.0,2133.0,2083.0,2223.0,2201.0,2098.0,2278.0,2390.0,2219.0,2360.0,2459.0,2538.0,2662.0,2481.0,2562.0,2538.0,2501.0,2637.0,2561.0,2445.0,2343.0,2445.0,2299.0,2197.0,2363.0,2304.0,2278.0,2398.0,2465.0,2544.0,2639.0,2542.0,2709.0,2824.0,2952.0,3013.0,3139.0,3265.0,3279.0,3334.0,3064.0,3120.0,null,null,3364.0,3655.0,3829.0,3971.0,4120.0,4224.0,4411.0,4329.0,null,null,null,null,4562.0,4602.0,4822.0,4962.0,5132.0,5108.0,5207.0,4881.0,5378.0,5598.0,5769.0,5756.0,6023.0,5469.0,5770.0,5424.0,5207.0,5179.0,5560.0,5756.0,5415.0,5160.0,5222.0,5643.0,6019.0,5926.0,5573.0,5629.0,5685.0,5897.0,6214.0,6472.0,6488.0,6094.0,6006.0,6234.0,6361.0,5925.0,5555.0,5826.0,5657.0,5488.0,5201.0,5877.0,5837.0,null,null,5946.0,5897.0,5753.0,5734.0,6021.0,6322.0,6333.0,5771.0,5742.0,5420.0,5488.0,5421.0,5805.0,5376.0,5252.0,5207.0,5165.0,4693.0,4700.0,4909.0,4413.0,4913.0,5037.0,4538.0,4665.0,4387.0,4374.0,4359.0,4531.0,4571.0,4098.0,4086.0,4077.0,4044.0,4038.0,null,null,null,4030.0,4016.0,4013.0,3818.0,3789.0,3786.0,3784.0,3784.0,3739.0,3736.0,3728.0,3728.0,3728.0,3726.0,3726.0,3717.0,3710.0,3707.0,3695.0,3516.0,3534.0,3652.0,3430.0,3382.0,3378.0,3377.0,3377.0,3370.0,3350.0,3349.0,3349.0,3349.0,3348.0,3333.0,3332.0,3330.0,3200.0,3156.0,3156.0,3155.0,3153.0,3152.0,3061.0,2878.0,2922.0,2816.0,3026.0,2744.0,3083.0,3141.0,3238.0,3295.0,3445.0,3434.0,3169.0,3251.0,3479.0,3707.0,3645.0,3378.0,3805.0,3921.0,3745.0,3915.0,3605.0,3577.0,3518.0,3715.0,3950.0,4130.0,4278.0,4433.0,4602.0,4239.0,4112.0,4053.0,3867.0,3717.0,4014.0,4205.0,4328.0,4475.0,4144.0,4019.0,4220.0,3734.0,3550.0,3510.0,3496.0,3351.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3288.0,3287.0,3284.0,3284.0,3284.0,3284.0,3281.0,3281.0,3281.0,3281.0,3280.0,3280.0,3279.0,3277.0,3265.0,3612.0,3709.0,3532.0,3525.0,3506.0,3501.0,3484.0,3484.0,3484.0,3484.0,null,null,null,3475.0,3467.0,3467.0,3468.0,3350.0,3350.0,3350.0,3350.0,3487.0,3358.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3350.0,3280.0,3277.0,3276.0,3276.0,3276.0,3276.0,null,null,3276.0,3276.0,3275.0,3273.0,3254.0,3252.0,3252.0,3248.0,3243.0,3070.0,2977.0,2890.0,2882.0,2857.0,2855.0,2853.0,2852.0,2706.0,2753.0,2851.0,2804.0,2725.0,2771.0,2864.0,2834.0,2864.0,2877.0,2822.0,2871.0,2910.0,3112.0,3248.0,3116.0,3109.0,2996.0,3010.0,3016.0,3083.0,3116.0,3031.0,3036.0,3199.0,3447.0,3311.0,3195.0,3262.0,3249.0,3308.0,3308.0,3202.0,3520.0,3514.0,3507.0,3702.0,3844.0,3580.0,3640.0,3872.0,4051.0,3712.0,3527.0,3421.0,3514.0,3718.0,3746.0,3891.0,3659.0,3765.0,3527.0,3323.0,3205.0,3431.0,3433.0,3156.0,3156.0,3431.0,3467.0,3540.0,3447.0,3303.0,3136.0,3219.0,3060.0,3235.0,3329.0,3187.0,2961.0,3181.0,2961.0,2880.0,2775.0,2916.0,2784.0,2548.0,2594.0,2460.0,2234.0,2513.0,2320.0,2236.0,2086.0,2022.0,2108.0,2055.0,2266.0,2290.0,2227.0,2246.0,2188.0,2274.0,2284.0,2202.0,2135.0,2137.0,2188.0,2155.0,2236.0,2141.0,2239.0,2267.0,2334.0,2506.0,2453.0,2519.0,2420.0,2340.0,2197.0,2188.0,2188.0,2221.0,2078.0,1973.0,1887.0,1810.0,1790.0,1850.0,1790.0,1842.0,1928.0,2008.0,2072.0,2173.0,2187.0,2201.0,2062.0,2220.0,2353.0,2281.0,2155.0,2220.0,2202.0,2102.0,2068.0,2241.0,2300.0,2300.0,2360.0,2210.0,2148.0,2188.0,2047.0,2015.0,1987.0,1983.0,2226.0,2313.0,2068.0,2095.0,2013.0,2010.0,2048.0,1921.0,1936.0,1923.0,1863.0,1868.0,1825.0,1803.0,1836.0,1793.0,1822.0,1823.0,1810.0,1814.0,1876.0,1955.0,1869.0,1790.0,1856.0,2021.0,1929.0,1926.0,1923.0,1924.0,2008.0,1936.0,1910.0,2009.0,2037.0,2128.0,null,2075.0,2135.0,2147.0,2056.0,2005.0,2108.0,2110.0,2271.0,2259.0,null,null,null,null,2413.0,2589.0,2737.0,2800.0,2621.0,2664.0,2686.0,2721.0,2779.0,2697.0,2980.0,2908.0,2994.0,2744.0,3189.0,3380.0,3582.0,3518.0,3231.0,3077.0,3260.0,3317.0,3260.0,3040.0,2937.0,3136.0,2829.0,2815.0,2693.0,2804.0,2851.0,2624.0,2657.0,2779.0,2686.0,2757.0,2772.0,2765.0,2736.0,2729.0,2703.0,2743.0,2592.0,2521.0,2474.0,2456.0,2578.0,2492.0,2462.0,2503.0,2513.0,2456.0,2505.0,2398.0,2300.0,2270.0,2413.0,2370.0,2273.0,2220.0,2287.0,2377.0,2486.0,2276.0,2298.0,2304.0,2384.0,2342.0,2427.0,2324.0,2357.0,2470.0,2573.0,2520.0,2446.0,2573.0,2604.0,2556.0,2528.0,2642.0,2736.0,2621.0,2680.0,2786.0,2749.0,2645.0,2657.0,2688.0,2664.0,2633.0,2535.0,2645.0,2700.0,2600.0,2553.0,2517.0,2685.0,2765.0,2729.0,2693.0,2558.0,2578.0,2571.0,2494.0,2281.0,2370.0,2371.0,2370.0,2384.0,2312.0,2463.0,2449.0,2431.0,2420.0,2392.0,2452.0,2420.0,2298.0,2391.0,2341.0,2276.0,2342.0,2258.0,2237.0,2219.0,2232.0,2125.0,2215.0,2248.0,2247.0,2113.0,2227.0,2326.0,2526.0,2405.0,2550.0,2642.0,2532.0,null,null,2434.0,2462.0,2483.0,2513.0,2619.0,2520.0,2599.0,2560.0,2593.0,2951.0,2843.0,2826.0,2831.0,2808.0,2966.0,2800.0,2836.0,2847.0,2988.0,2958.0,2955.0,2994.0,2980.0,3174.0,3138.0,3102.0,3231.0,3524.0,3537.0,3411.0,3518.0,3430.0,3276.0,3231.0,3275.0,3698.0,3876.0,3741.0,3490.0,3583.0,null,3612.0,3583.0,3684.0,3856.0,3626.0,3554.0,3964.0,3763.0,3576.0,3404.0,3088.0,3246.0,3131.0,3124.0,2909.0,3203.0,3289.0,3189.0,3090.0,3274.0,3164.0,3097.0,3113.0,3267.0,3346.0,3217.0,3289.0,3447.0,3587.0,3376.0,3283.0,3296.0,3274.0,3268.0,3210.0,3238.0,3074.0,null,null,null,3321.0,3553.0,3797.0,4042.0,4208.0,4053.0,4279.0,4676.0,4372.0,4754.0,4902.0,4715.0,4676.0,4770.0,5066.0,null,null,4949.0,4910.0,5432.0,5455.0,5455.0,5370.0,5697.0,5674.0,5752.0,5744.0,5775.0,5003.0,4661.0,5222.0,4871.0,4684.0,4871.0,4731.0,4988.0,4754.0,4964.0,4816.0,4988.0,5455.0,5448.0,5058.0,5300.0,5081.0,5105.0,5416.0,5604.0,6157.0,6313.0,5923.0,5619.0,5572.0,5300.0,4910.0,5042.0,4777.0,4832.0,4653.0,4809.0,4871.0,4746.0,4676.0,4699.0,4684.0,4723.0,5081.0,5144.0,5300.0,5105.0,4840.0,4871.0,4520.0,4481.0,4497.0,3982.0,4131.0,4520.0,4263.0,4318.0,4505.0,4598.0,4637.0,4661.0,4489.0,4380.0,4614.0,4629.0,4699.0,4590.0,4606.0,4692.0,4520.0,4427.0,4637.0,4481.0,4224.0,4201.0,4177.0,4271.0,4208.0,4333.0,4325.0,4512.0,4567.0,4458.0,4489.0,4606.0,4442.0,4559.0,4590.0,4434.0,4396.0,4497.0,4364.0,4333.0,4263.0,4325.0,4255.0,4364.0,4286.0,4286.0,4170.0,4279.0,4255.0,4364.0,4505.0,4325.0,4224.0,4053.0,3944.0,3881.0,3944.0,3928.0,3717.0,3764.0,3749.0,3780.0,3928.0,3921.0,3951.0,4146.0,4028.0,3819.0,3788.0,3967.0,4045.0,3788.0,3982.0,3951.0,4006.0,4045.0,4145.0,4084.0,3959.0,4084.0,4372.0,4286.0,4224.0,4146.0,4045.0,3944.0,4154.0,4068.0,4170.0,4076.0,4146.0,4107.0,4201.0,4193.0,4271.0,4427.0,4458.0,4294.0,4279.0,4138.0,4676.0,4738.0,4988.0,5183.0,5284.0,5035.0,5151.0,5393.0,5300.0,5284.0,5596.0,5455.0,5611.0,5767.0,5354.0,5611.0,5510.0,5432.0,5370.0,4988.0,5089.0,5136.0,5362.0,4949.0,4809.0,4777.0,4949.0,4684.0,4731.0,4653.0,4380.0,4598.0,5144.0,4988.0,4949.0,4793.0,4871.0,4964.0,4855.0,4894.0,4855.0,4988.0,5027.0,5190.0,5253.0,5120.0,4863.0,4988.0,5027.0,5074.0,4918.0,4863.0,4637.0,4676.0,4614.0,4902.0,4988.0,4855.0,4894.0,null,4894.0,4707.0,4746.0,null,null,4560.0,4946.0,5066.0,5289.0,5203.0,5151.0,5160.0,4946.0,5014.0,5117.0,5066.0,4920.0,5229.0,4826.0,4817.0,4800.0,4817.0,4860.0,5057.0,5263.0,5160.0,5134.0,5297.0,5297.0,5717.0,5486.0,5271.0,5211.0,5229.0,5220.0,5014.0,4997.0,5006.0,4937.0,4723.0,4491.0,4440.0,4560.0,4440.0,null,null,null,4192.0,4109.0,4063.0,4192.0,4276.0,4131.0,4047.0,3969.0,3879.0,3986.0,4071.0,3975.0,3943.0,4029.0,3958.0,3946.0,4090.0,4140.0,4159.0,4234.0,4488.0,4329.0,4286.0,4371.0,4344.0,4586.0,4629.0,4457.0,4534.0,4380.0,4217.0,4277.0,4380.0,4414.0,4209.0,4123.0,null,null,4431.0,4287.0,4161.0,4123.0,3819.0,3770.0,3848.0,3837.0,null,3858.0,3787.0,3783.0,3783.0,3832.0,3857.0,3886.0,3913.0,3934.0,3936.0,3862.0,3828.0,3957.0,3981.0,4013.0,4017.0,4022.0,4069.0,4103.0,4118.0,4125.0,4129.0,4146.0,4163.0,4167.0,4181.0,4184.0,4197.0,4201.0,4213.0,4223.0,4158.0,4175.0,4181.0,4186.0,4199.0,4240.0,4249.0,4253.0,4259.0,4277.0,4387.0,4500.0,4500.0,4311.0,4671.0,4791.0,4440.0,4346.0,4251.0,4200.0,4343.0,4394.0,4415.0,4445.0,4509.0,4663.0,4526.0,4474.0,4457.0,4611.0,4791.0,4971.0,5100.0,4886.0,4834.0,5040.0,5169.0,4989.0,5134.0,4894.0,5066.0,4989.0,5186.0,5469.0,5289.0,5237.0,5109.0,5383.0,5614.0,5297.0,5563.0,5331.0,5417.0,5614.0,5589.0,5897.0,6103.0,5880.0,5914.0,5751.0,5974.0,6077.0,6120.0,5974.0,5949.0,5957.0,5966.0,5854.0,6060.0,6009.0,6257.0,6437.0,6626.0,6823.0,7020.0,7226.0,7123.0,7114.0,7251.0,7054.0,6849.0,6986.0,6609.0,6814.0,6960.0,6711.0,7054.0,7234.0,7226.0,7140.0,6806.0,6643.0,6454.0,null,6257.0,6077.0,5897.0,5751.0,5589.0,5786.0,5777.0,5631.0,5657.0,5786.0,5889.0,5871.0,5717.0,5571.0,5451.0,5366.0,5151.0,5117.0,4911.0,4834.0,5040.0,4886.0,5006.0,5066.0,5134.0,4989.0,5031.0,5057.0,4903.0,4980.0,5049.0,5194.0,5417.0,5580.0,5580.0,5323.0,null,null,null,5500.0,5600.0,5760.0,5860.0,6030.0,6050.0,6040.0,6030.0,5920.0,6070.0,6380.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[948.2,1327.7,1727.0000000000002,2072.4,2979.9,5864.1,3164.7000000000003,2187.9,3268.1000000000004,3494.7000000000003,4560.6,5468.1,5694.700000000001,4634.3,5459.3,7505.3,6100.6,6015.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1277.1000000000001,1725.9,1866.7,2613.6000000000004,5758.500000000001,5293.200000000001,3879.7000000000003,3344.0000000000005,4368.1,5503.3,6043.400000000001,5261.3,5779.400000000001,4618.900000000001,6496.6,7759.400000000001,5553.900000000001,6853.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.2,15.7,21.5,37.0,37.5,42.9,49.3,55.9,63.7,55.2,51.3,43.7,49.2,50.7,46.2,46.3,41.5,42.7,41.3,38.3,43.3,40.3,44.0,40.3,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,41.8,40.0,43.7,42.3,40.0,40.9,39.7,41.7,49.0,54.4,60.7,54.4,61.6,54.7,57.0,53.3,49.2,47.2,51.6,51.8,53.4,51.3,59.7,66.5,67.7,71.8,79.8,77.1,81.6,80.9,93.6,93.2,102.8,98.4,92.9,93.0,83.9,90.7,89.1,84.3,82.9,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,77.4,73.5,74.3,83.6,87.7,97.9,93.8,88.6,90.1,94.4,95.3,106.1,113.7,124.3,116.6,113.8,115.0,118.5,123.9,127.7,131.6,134.0,123.1,116.1,109.7,99.2,89.2,89.2,89.2,89.2,89.2,82.1,81.4,89.4,92.9,101.6,98.2,98.5,107.6,112.7,122.3,131.0,123.7,123.7,132.9,126.1,125.9,117.0,116.1,109.3,119.7,114.3,113.7,125.4,132.1,132.6,133.0,138.7,151.0,154.9,156.2,149.2,151.2,150.5,157.9,165.8,152.6,142.7,135.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,148.8,160.5,165.5,176.5,184.8,192.6,181.5,173.5,184.8,211.2,222.0,237.3,249.8,263.0,272.1,267.8,294.2,289.7,305.4,324.8,337.2,327.7,345.0,332.5,361.2,361.2,361.2,361.2,361.2,361.2,361.2,361.2,361.2,361.2,361.2,381.0,384.6,368.5,351.7,377.0,397.1,402.8,382.1,388.4,390.1,396.9,414.5,419.3,444.1,435.2,433.4,421.0,444.4,425.1,403.4,389.4,384.3,367.8,347.5,393.0,401.3,387.0,408.5,382.7,362.7,396.1,420.9,446.9,419.6,399.3,381.8,381.2,368.3,379.7,372.4,360.9,352.6,347.1,324.7,318.8,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,311.5,312.0,314.4,319.9,335.1,350.3,343.5,350.6,339.3,333.5,325.3,340.8,347.9,356.7,341.3,362.3,381.0,380.4,362.9,368.1,360.7,370.0,376.8,368.3,394.2,404.6,408.5,421.1,441.0,432.5,433.4,456.1,470.1,444.8,435.3,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,433.2,439.4,434.2,449.4,432.7,427.3,437.8,427.3,460.9,469.6,457.1,554.1,564.3,602.3,571.0,596.4,594.6,589.0,600.8,598.4,640.8,644.6,654.1,626.9,679.3,718.3,767.3,800.6,754.7,710.6,719.8,747.5,733.7,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,680.0,675.6,676.6,691.3,708.7,706.8,715.0,734.9,774.8,802.9,783.7,786.9,767.2,763.5,753.3,765.4,822.9,872.0,882.2,835.2,812.6,825.8,852.0,842.6,870.9,816.3,823.7,876.7,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,942.6,1003.3,1007.6,1054.5,1027.3,988.5,988.2,971.1,983.9,966.9,960.3,936.7,913.1,989.8,1066.0,1146.1,1226.5,1224.2,1322.3,1396.1,1329.8,1419.1,1475.5,1470.3,1449.9,1465.4,1516.2,1549.7,1503.8,1621.2,1682.6,1623.9,1644.2,1746.6,1736.4,1736.4,1744.0,1769.6,1644.2,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1541.8,1572.7,1640.8,1659.0,1643.6,1609.9,1655.9,1736.3,1754.9,1859.8,1924.8,1970.7,1930.7,1970.7,2023.4,1998.8,2023.4,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2075.6,2229.7,2180.7,2206.9,2177.2,2154.4,2091.0,2139.5,2004.7,2045.9,2165.8,2120.7,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1990.1,2024.5,1997.0,2024.5,2163.2,2066.1,2062.9,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2024.5,2029.5,1996.8,2005.3,2008.4,2010.9,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2068.6,2035.8,2075.9,2013.6,2057.5,2072.0,2123.2,2178.3,2108.7,2167.2,2083.1,2171.0,2225.6,2182.1,2255.1,2189.4,2174.4,2225.6,2287.9,2361.3,2430.4,2423.2,2456.0,2419.8,2419.8,2456.0,2478.2,2481.6,2412.5,2401.4,2441.5,2485.5,2419.8,2419.8,2419.8,2419.8,2419.8,2419.8,2419.8,2492.5,2530.6,2495.8,2577.8,2495.8,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2505.1,2480.6,2428.5,2356.2,2336.0,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2271.6,2200.9,2285.1,2328.4,2397.8,2441.2,2480.2,2480.2,2497.5,2467.2,2519.2,2601.6,2601.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[34.7,30.0,8.1,26.1,93.2,null,22.6,52.8,33.7,57.5,32.5,null,1.5,null,19.0,3.4,null,13.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-9.7,null,null,null,null,null,-3.8,null,-0.3,null,null,-9.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |