📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.6418,664.2739,697.4123,732.2076,768.8104,807.2209,847.4388,889.7655,934.2011,980.8961,null,null,1029.8505,1081.215,1135.1402,1280.3465,1285.1667,1336.2299,1395.5777,1457.0343,1529.7882,1451.0092,1413.8039,1343.1589,1394.8246,1408.0799,1366.205,1367.7114,1322.2214,1333.0667,1321.0164,1292.3969,1338.9412,1310.7736,1345.5689,1310.4724,1258.3547,1266.7899,1242.6892,1312.8825,1288.6312,1280.3465,1276.5808,1343.1589,1325.5352,1308.8154,1299.3258,1316.6482,1296.4638,1310.623,1308.9661,1377.9542,1360.6318,1396.3309,1382.473,1360.3305,1369.2176,1357.9205,1377.201,1447.3941,1500.7168,1561.5709,1500.4155,1570.1567,1502.6749,1524.968,1489.7208,1449.051,1430.2224,1473.7542,1474.658,1491.0766,1470.2897,1551.0269,1618.0568,1629.6552,1669.8732,1747.1459,1720.1833,1764.4681,1757.8405,1880.7537,1876.8374,1969.9262,1928.0513,1874.8792,1875.1805,1786.46,1852.7368,1837.6738,1791.5814,1777.4223,1700.7521,1685.0867,1745.6395,1792.4852,1724.7021,1640.0486,1562.9265,1493.4866,1419.3771,1426.1555,1371.0252,1370.724,1399.0423,1466.3734,1460.9507,1504.6332,1456.5825,1442.4234,1476.1642,1522.8592,1559.4621,1513.8215,1582.0564,1524.6668,1473.7542,1438.3564,1495.746,1483.6957,1560.0646,1619.8644,1657.3709,1685.8398,1731.6311,1702.1077,1724.7021,1687.0448,1694.8775,1785.1044,1824.8704,1924.4362,1884.3689,1833.0044,1848.0673,1889.3397,1898.0761,2003.5164,2076.8727,2180.6561,2105.7935,2078.6803,2090.7306,2123.869,2176.5891,2214.2464,2251.9036,2274.498,2169.0576,2101.4252,2038.613,1936.7877,1840.0839,1816.4352,1852.7368,1945.3736,2042.5293,1965.4073,1958.177,2045.2406,2081.241,2175.836,2138.6306,2142.095,2241.0583,2296.7911,2399.6707,2493.2113,2414.583,2414.131,2514.6007,2440.1899,2438.6837,2341.6786,2331.737,2259.4351,2371.0511,2312.7578,2306.1301,2432.809,2505.4122,2510.9855,2515.5044,2575.7559,2709.6652,2751.3894,2765.5486,2690.2341,2711.3221,2703.9413,2783.6241,2869.3319,2726.385,2619.5891,2543.0695,2575.7559,2463.3868,2400.725,2497.5795,2417.8968,2569.8814,2600.3086,2672.9117,2758.7702,2752.5945,2892.0769,2937.4163,3062.2877,3205.8371,3268.047,3403.0106,3505.137,3600.937,3464.4671,3364.9014,3505.137,null,null,3829.14,3962.5972,4151.9379,4305.4289,4466.4513,4579.875,4526.1004,4851.0071,null,null,null,null,4793.8109,4987.6681,5226.5198,5378.2806,5262.0577,5474.0653,5320.3217,5673.8709,5828.8347,6068.2965,6230.4289,6330.0267,5968.0886,5948.4131,5902.656,5691.5637,5476.2006,5777.8919,6026.0475,6070.4318,5868.9484,5658.6186,5975.8673,6227.0734,6299.2169,6039.7746,6117.7141,6139.3724,6224.4805,6445.7919,6505.1235,6816.2713,6704.0141,6682.0507,6526.6293,6820.847,6578.3348,6306.9956,6131.4412,6066.9238,5860.2545,5605.8455,6177.0457,6279.3889,6100.784,null,null,6370.1403,6046.1806,5795.8897,6214.4139,6525.1041,6851.3517,6508.7841,6254.2225,6036.1141,6027.7253,5866.8131,6009.4224,5917.9084,5774.6889,5670.0579,5600.6597,5320.0166,5246.8054,5214.7755,5037.0857,5285.3938,5324.7449,5024.5788,4918.1174,4830.2639,4754.9174,4740.8852,4723.8026,4786.0322,4562.2803,4441.3292,4428.0597,4418.4507,4383.3704,4375.8967,null,null,null,4367.5079,4352.5606,4349.0526,4137.8077,4106.9979,4103.4899,4101.3546,4101.0495,4052.6996,4048.5815,4040.8028,4040.4977,4039.8876,4038.5149,4037.7523,4028.4484,4021.4323,4180.9718,4008.3153,3935.104,3889.4995,3772.8191,3713.1825,3664.9851,3661.172,3659.9518,3659.4942,3652.0206,3630.3623,3630.0572,3629.9047,3629.2946,3628.3795,3611.9069,3610.8393,3609.314,3465.942,3420.6426,3420.4901,3419.8799,3417.5921,3416.3719,3260.493,3164.8608,3088.5991,3225.8702,2992.6619,3270.2545,3341.6355,3403.865,3509.2587,3571.3357,3733.4681,3546.932,3622.431,3771.904,3884.0087,3874.0947,3772.8191,4012.891,4123.4705,4246.2518,4192.5636,3991.2327,3907.3448,3950.3564,4018.9919,4170.2952,4301.7703,4475.9521,4636.8643,4840.7881,4569.6014,4593.8527,4480.9853,4316.4126,4194.3938,4049.4966,4350.4253,4557.8571,4691.0101,4672.5548,4481.5954,4476.5622,4214.2219,4046.7512,3847.4031,3804.239,3789.1391,3618.3129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3563.4702,3562.7649,3559.9434,3559.9434,3559.238,3559.238,3556.4166,3555.7112,3555.7112,3555.7112,3555.0058,3555.0058,3554.3005,3551.479,3827.2742,3915.444,3837.1492,3828.6849,3820.926,3800.4705,3794.8276,3776.4884,3776.4884,3776.4884,3775.783,null,null,null,3767.8764,3759.251,3759.251,3647.8391,3632.7446,3632.7446,3632.7446,3701.748,3662.2148,3641.37,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.0258,3556.5533,3552.9593,3552.2406,3551.5218,3551.5218,3551.5218,null,null,3551.5218,3551.5218,3550.803,3548.6466,3527.8018,3525.6455,3525.6455,3522.0516,3516.3013,3363.9186,3193.5664,3133.1883,3124.5629,3097.9677,3095.8114,3093.655,3092.2175,3033.277,3119.5313,3090.7798,3016.7449,2932.647,3083.5921,3090.7798,3119.5313,3083.5921,3086.4672,3105.1556,3146.8452,3260.4134,3373.9816,3323.6666,3376.8567,3292.0401,3248.9129,3186.3785,3302.8218,3356.0119,3421.4215,3306.4158,3464.5487,3603.9931,3599.6804,3468.1426,3507.6758,3452.3293,3522.0516,3573.0854,3509.1134,3702.4668,3780.8146,3809.566,3904.4457,4053.9532,3989.9813,3996.4503,4166.8026,4271.7454,4082.7046,4010.8261,3824.6605,3863.4749,4018.7327,4025.2018,4167.5214,4035.9835,3985.6685,3811.7223,3688.8099,3614.0562,3668.6839,3665.8087,3442.9851,3442.9851,3549.3654,3720.4365,3885.7572,3737.6873,3701.748,3486.1122,3578.8357,3450.1729,3414.9524,3602.5556,3559.4285,3371.8253,3406.327,3311.4473,3192.1287,null,3090.7798,2975.7742,2824.8291,2774.5141,2666.6962,2526.5329,2664.5399,2501.3754,2464.7174,2371.9939,2259.8633,2280.708,2287.8959,2366.9624,2443.8725,2350.4303,2366.9624,2340.3673,2503.5317,2399.3078,2392.1199,2350.4303,2350.4303,2379.9006,2377.7442,2428.778,2414.4023,2425.1841,2507.8445,2515.7511,2674.6028,2673.884,2742.1687,2584.0358,2479.8118,2442.435,2346.1176,2364.806,2376.3066,2361.2121,2227.5179,2139.1073,2045.6651,1952.9416,1980.2555,1930.6593,1904.7829,2026.9767,2090.2297,2177.2029,2246.2063,2356.1806,2371.2751,2253.3942,2380.6194,2457.5295,2463.2797,2371.9939,2367.6812,2430.9344,2349.7115,2294.365,2440.2786,2487.7184,2483.4058,2465.4361,2456.8107,2359.0557,2338.2109,2253.3942,2218.1737,2185.1095,2154.2018,2348.274,2413.6835,2292.2087,2287.1771,2236.1434,2238.2997,2170.7338,2113.2309,2098.8553,2118.2625,2112.5121,2021.9451,1981.693,1992.4749,2034.1645,1977.3803,1937.1283,1962.2858,1940.7222,1929.9405,2029.133,2101.7303,2050.6965,2001.8191,1998.2251,2103.168,2120.4188,2088.0734,2095.2613,2085.9171,2170.7338,2110.3558,2084.4796,2134.7945,2156.3581,2252.6755,2278.5517,null,2256.9882,2321.6789,2250.5191,2228.2367,2272.8014,2228.2367,2369.8376,2407.2144,2354.0242,null,null,null,null,2762.5739,2806.1526,2966.4596,2834.1674,2941.5576,2933.7757,2909.6518,2960.2342,2950.1176,3128.3231,3144.6651,3185.131,3070.7371,3290.9649,3455.941,3662.9396,3803.7919,3610.0226,3423.2571,3462.1666,3579.6733,3521.309,3294.8557,3205.3639,3420.9225,3195.2474,3052.0605,2922.1028,3049.7259,3096.4173,2887.8624,2918.2119,2996.0309,3011.5947,2988.249,3027.1585,3013.9292,2978.1325,2890.9752,2939.223,2937.6666,2809.2653,2797.5925,2692.5368,2692.5368,2754.792,2743.8974,2699.5406,2708.1006,2694.8714,2661.4092,2671.5257,2610.0487,2529.117,2475.4219,2578.9211,2570.361,2554.019,2420.9486,2451.298,2548.5717,2651.2927,2544.6807,2490.2075,2501.1021,2524.4478,2614.7178,2536.8989,2521.3351,2604.6014,2678.5294,2783.585,2723.6644,2687.0895,2785.9196,2752.4574,2835.7237,2755.5702,2863.7386,2968.7942,2953.2304,2976.5761,2989.0272,2951.6741,2856.7349,2852.844,2974.2415,2886.3061,2884.7498,2778.9159,2879.3024,2878.5242,2840.3929,2840.3929,2832.611,2855.1785,2977.3543,2928.3284,2862.9604,2848.1748,2770.3558,2739.2282,2722.108,2606.9359,2645.8454,2676.1949,2567.2482,2560.2445,2521.3351,2618.6088,2661.4092,2633.3944,2606.9359,2653.6273,2599.154,2647.4019,2568.0264,2540.7899,2557.1318,2552.4626,2489.4292,2466.8618,2450.5198,2367.2535,2283.9871,2282.4308,2347.0205,2404.6066,2357.9152,2354.8024,2470.7527,2528.3387,2605.3796,2544.6807,2747.7883,2836.5019,2733.7809,2686.3113,null,null,2642.7326,2722.8863,2725.2208,2769.5776,2795.2579,2777.3595,2774.2468,2817.0472,3006.1473,3073.8499,3200.6948,3097.1955,3112.7593,3166.4544,3119.763,3101.8647,3159.4507,3236.4915,3219.3713,3201.473,3206.1421,3266.8409,3337.6562,3330.6525,3364.1147,3446.6028,3611.579,3727.5293,3647.3758,3661.3831,3579.6733,3564.1095,3522.0872,3571.8914,3809.2393,4012.3468,4054.3691,3859.8216,3767.217,3820.9121,null,3929.8586,3890.9491,4007.6776,3782.0026,3813.1302,4031.0233,4303.3898,3976.55,3711.9655,3486.2905,3501.8543,3424.0353,3361.78,3121.3195,3361.0019,3492.516,3463.7229,3453.6065,3438.0427,3421.7007,3336.878,3358.6674,3609.2444,3509.6362,3443.49,3643.4848,3657.4922,3812.352,3722.8602,3595.2371,3593.6806,3537.651,3579.6733,3522.8654,3501.0761,3424.0353,3345.4381,null,null,null,3315.8669,3547.7675,3791.3409,4035.6925,4029.467,4327.5137,4552.4105,4350.0812,4622.4476,4793.6494,4778.0856,4715.8304,4762.5218,4918.1598,5019.3244,null,null,4879.2503,5237.2175,5423.9832,5244.9994,5307.2547,5618.5306,5587.403,5587.403,5610.7487,5688.5677,5307.2547,4995.9787,5128.271,4638.0114,4404.5545,4676.9209,4762.5218,4871.4684,4708.0485,4832.5589,4770.3037,4863.6865,5260.5632,5213.8719,4933.7236,5182.7443,5206.09,5097.1434,5369.5099,5501.8021,5922.0247,6194.3911,5914.2427,5610.7487,5330.6004,5182.7443,4894.8141,4980.4149,4902.596,4863.6865,4824.777,4692.4847,4824.777,4731.3942,4606.8838,4630.2295,4575.7562,4606.8838,4879.2503,5081.5796,5190.5262,5252.7813,5019.3244,4778.0856,4560.1924,4497.9372,4490.1553,4217.7889,4155.5337,4256.6984,4248.9165,4287.826,4591.32,4591.32,4505.7191,4614.6657,4567.9743,4451.2458,4567.9743,4567.9743,4676.9209,4583.5381,4622.4476,4638.0114,4684.7028,4435.682,4544.6286,4459.0277,4357.8631,4311.1717,4116.6243,4280.0441,4202.2251,4023.2414,4210.007,4427.9001,4567.9743,4552.4105,4513.501,4544.6286,4443.4639,4412.3364,4505.7191,4513.501,4435.682,4381.2088,4365.645,4326.7355,4318.9536,4311.1717,4295.6079,4342.2993,4334.5174,4280.0441,4233.3527,4280.0441,4318.9536,4575.7562,4412.3364,4256.6984,4202.2251,4116.6243,3883.1672,3805.3483,3929.8586,3999.8957,3750.875,3665.2741,3782.0026,3820.9121,3890.9491,3991.3357,4015.4595,4052.0344,3890.171,3902.622,3688.6198,3805.3483,3890.9491,3875.3854,3805.3483,3937.6405,3925.9677,3991.3357,4137.6354,4109.6205,3976.55,4031.0233,4287.826,4202.2251,4139.97,4178.8794,4031.0233,3999.8957,4116.6243,4069.9329,4101.0605,4108.8424,4217.7889,4132.1881,4171.0975,4139.97,4217.7889,4388.9907,4435.682,4396.7726,4311.1717,4427.9001,4630.2295,4676.9209,4941.5055,5104.9253,5221.6537,5120.4891,5221.6537,5353.9461,5291.6909,5353.9461,5486.2383,5447.3289,5680.7858,5719.6953,5416.2013,5501.8021,5673.0039,5501.8021,5276.1271,5058.2339,5058.2339,5066.0158,5213.8719,5058.2339,4855.9046,4824.777,4902.596,4778.0856,4723.6123,4552.4105,4513.501,4614.6657,4887.0322,5019.3244,4894.8141,4925.9417,4863.6865,4957.0692,4863.6865,4894.8141,4918.1598,4941.5055,4910.3779,5213.8719,5252.7813,5066.0158,4941.5055,4988.1968,4941.5055,4941.5055,4941.5055,4902.596,4669.139,4669.139,4669.139,4879.2503,4980.4149,4902.596,4941.5055,4918.1598,null,4669.139,4746.958,4739.1761,null,null,4829.0792,4966.0743,5317.1244,5205.8158,5265.7512,5197.2536,5145.8805,5000.3231,5111.6317,4803.3926,4897.5767,5171.567,5068.8207,4777.706,4811.9548,4854.7658,4811.9548,4811.9548,5171.567,5163.0048,5248.6268,5180.1292,5248.6268,5591.1147,5351.3732,5342.811,5248.6268,5308.5622,5248.6268,5188.6914,5051.6963,5051.6963,5008.8853,4854.7658,4623.5864,4469.4669,4563.6511,4478.0291,4418.0937,null,null,null,4187.7706,4104.7173,4161.2278,4229.7254,4139.8223,4118.4168,4002.8271,3950.5977,3961.7286,4001.1147,3989.1276,4049.063,3934.3296,3979.7092,3954.8788,4020.8078,4086.7367,4152.6656,4204.0388,4229.7254,4483.1664,4211.7447,4281.0985,4281.0985,4358.1583,4580.7754,4615.0242,4418.0937,4418.0937,4349.5961,4263.9742,4229.7254,4281.0985,4238.2876,4221.1632,4383.8449,null,null,4323.9095,4229.7254,4167.2213,3930.0485,3721.9871,3810.1777,3843.5703,3817.8837,null,3820.4523,3796.4782,3787.916,3773.3603,3829.0145,3870.1131,3882.1002,3908.643,3913.7803,3836.7205,3933.4733,3937.7544,3954.0226,3977.1405,4008.8207,4013.1018,4017.3829,4064.475,4098.7237,4113.2795,4120.1292,4124.4103,4141.5347,4158.6591,4162.9402,4176.6397,4179.2084,4192.9079,4196.3328,4208.3199,4218.5945,4153.5218,4170.6462,4176.6397,4181.7771,4194.6204,4235.7189,4244.2811,4248.5622,4254.5557,4272.5363,4382.1325,4495.1535,4496.0097,4554.2326,4682.6656,4512.2779,4435.2181,4341.0339,4238.2876,4186.9144,4338.4653,4388.9822,4410.3877,4440.3554,4573.0695,4606.462,4512.2779,4563.6511,4606.462,4734.895,4829.0792,4966.0743,4897.5767,4871.8901,4957.5121,5077.3829,5000.3231,5094.5073,4948.9499,5051.6963,5085.9451,5205.8158,5334.2488,5171.567,5308.5622,5111.6317,5317.1244,5445.5574,5342.811,5514.0549,5359.9354,5325.6866,5445.5574,5591.1147,5762.3586,5925.0404,5907.916,5984.9758,5899.3538,5899.3538,5984.9758,6036.3489,6044.9111,5882.2294,5856.5428,5950.727,6053.4733,5899.3538,6096.2843,6104.8465,6250.4039,6430.21,6618.5784,6815.5089,7012.4394,7115.1858,7021.0016,7243.6187,7021.0016,7046.6882,6841.1955,6687.0759,6755.5735,6832.6333,6841.1955,6952.504,7192.2456,7252.1809,7003.8772,6815.5089,6652.8271,6747.0113,6430.21,null,6250.4039,6070.5977,5890.7916,5745.2342,5651.0501,5676.7367,5514.0549,5556.8659,5651.0501,5805.1696,5745.2342,5693.8611,5539.7415,5488.3683,5377.0598,5222.9402,5180.1292,5043.1341,4940.3877,4889.0145,4752.0194,4974.6365,5043.1341,4991.7609,4931.8255,4863.3279,4948.9499,4983.1987,4983.1987,5068.8207,5188.6914,5274.3134,5428.433,5573.9903,5462.6817,5300.0,null,null,null,5500.0,5600.0,5760.0,5860.0,5950.0,5950.0,5990.0,5920.0,6040.0,6230.0,6380.0,6300.0,6510.0,6670.0,6870.0,7070.0,6850.0,6700.0,6890.0,6690.0,6800.0,6970.0,7140.0,6910.0,6800.0,6690.0,6900.0,6990.0,7040.0,7210.0,7340.0,7370.0,7220.0,7100.0,7200.0,6870.0,6980.0,6750.0,6830.0,6910.0,6770.0,6600.0,6590.0,6230.0,6310.0,6050.0,6000.0,5870.0,6040.0,5920.0,6110.0,6200.0,6250.0,6270.0,6300.0,6430.0,6550.0,6560.0,6540.0,6510.0,6340.0,6240.0,6140.0,6180.0,6160.0,6200.0,6120.0,6070.0,6140.0,5960.0,5830.0,5790.0,5730.0,5910.0,6000.0,5920.0,5900.0,5990.0,5960.0,5830.0,5750.0,5710.0,5640.0,5770.0,5910.0,5990.0,5880.0,5990.0,6140.0,6160.0,6280.0,6450.0,6520.0,6620.0,6720.0,6450.0,6430.0,6380.0,6350.0,6410.0,6510.0,6690.0,6780.0,6630.0,6630.0,6890.0,7030.0,7000.0,7220.0,7090.0,7210.0,7300.0,7270.0,7210.0,7390.0,7520.0,7560.0,7250.0,7340.0,7430.0,7650.0,7870.0,8100.0,8340.0,8550.0,8580.0,8900.0,8950.0,8880.0,9000.0,8870.0,8720.0,8690.0,8480.0,8550.0,8570.0,8830.0,9010.0,8970.0,9170.0,null,null,null,null,null,null,null,null,null,9360.0,9080.0,9090.0,8870.0,9180.0,9130.0,9350.0,9260.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.6418,664.2739,697.4123,732.2076,768.8104,807.2209,847.4388,889.7655,934.2011,980.8961,null,null,1029.8505,1081.215,1135.1402,1308.9661,1285.1667,1336.2299,1395.5777,1457.0343,1529.7882,1580.0983,1413.8039,1343.1589,1410.1888,1408.0799,1430.9755,1381.4186,1369.2176,1361.6863,1357.1673,1337.2844,1351.5941,1365.4519,1376.7491,1362.7406,1333.0667,1292.2463,1293.4512,1314.3887,1347.0752,1310.4724,1302.9409,1343.1589,1362.59,1325.5352,1318.0038,1347.979,1310.4724,1343.6107,1325.0834,1377.9542,1404.0129,1438.507,1445.436,1385.4855,1388.7995,1385.3349,1393.3183,1447.3941,1501.018,1561.5709,1581.4539,1570.1567,1640.9524,1580.5502,1579.797,1505.6875,1501.6206,1476.1642,1498.4573,1502.5244,1500.8674,1551.0269,1618.9605,1640.3499,1669.8732,1747.1459,1777.4223,1764.4681,1837.6738,1880.7537,1935.884,1970.8299,2022.1944,1980.6208,1943.1142,1911.1808,1897.4737,1931.2145,1843.6991,1852.5861,1777.5729,1698.9446,1745.6395,1831.6487,1807.3974,1732.2336,1641.7056,1506.29,1419.3771,1490.3233,1461.1014,1393.4689,1399.0423,1466.3734,1525.8719,1521.353,1542.441,1498.7587,1491.9803,1525.8719,1559.4621,1611.5797,1595.1611,1593.5043,1506.29,1513.6709,1506.29,1521.353,1560.0646,1619.8644,1694.7269,1687.0448,1731.6311,1787.6651,1759.3468,1767.4807,1732.0829,1785.1044,1869.306,1928.0513,1958.0264,1962.696,1926.3943,1912.8377,1934.0764,2003.5164,2076.8727,2180.6561,2242.7153,2209.7275,2206.8655,2175.6854,2179.7523,2259.2845,2309.5946,2319.6866,2289.5609,2224.6398,2038.613,1936.7877,1928.0513,1816.4352,1852.7368,1945.3736,2042.5293,2093.7431,1988.3029,2045.2406,2129.8942,2175.836,2254.3137,2176.5891,2241.0583,2296.7911,2399.6707,2493.2113,2579.9736,2453.5959,2514.7513,2553.011,2538.0987,2425.1271,2390.4823,2377.227,2371.0511,2424.9763,2385.9635,2432.809,2505.4122,2590.8189,2575.7559,2610.8526,2709.6652,2751.3894,2886.0518,2716.7448,2809.231,2801.097,2816.7624,2869.3319,2776.6951,2691.7404,2747.473,2700.4768,2590.8189,2458.2654,2562.1993,2505.4122,2575.7559,2600.3086,2672.9117,2758.7702,2860.7461,2929.7342,2937.4163,3062.2877,3205.9877,3268.047,3403.0106,3541.2879,3638.4436,3615.0961,3496.5511,3540.5348,null,null,3829.14,3962.5972,4151.9379,4305.4289,4466.4513,4579.875,4782.471,4851.0071,null,null,null,null,4944.0464,4987.6681,5226.5198,5378.2806,5562.3764,5593.6436,5778.807,5746.9296,5828.8347,6068.2965,6253.0023,6353.9728,6573.454,6205.11,6253.4599,5948.2605,5691.5637,5777.8919,6026.0475,6253.1549,6064.941,5868.9484,5975.8673,6227.0734,6523.7314,6422.3033,6299.2169,6277.4061,6352.6001,6445.7919,6735.1288,7033.3121,7093.7114,7300.0756,6936.7648,6863.401,6899.3965,6638.8866,6253.4599,6314.4693,6131.4412,6183.2992,6192.4505,6369.2252,6326.6711,null,null,6444.1142,6390.731,6235.1571,6214.4139,6525.1041,6851.3517,6863.5536,6695.7778,6353.6678,6174.7578,6172.6225,6131.4412,6290.9807,6015.0658,5970.0714,5795.8897,5598.3718,5486.2671,5405.4297,5320.0166,5285.3938,5324.7449,5458.8129,5007.9537,5056.1511,4754.9174,4740.8852,5033.2726,4911.2539,4953.9604,4441.3292,4428.0597,4428.0597,4383.3704,4375.8967,null,null,null,4367.5079,4352.5606,4484.4934,4137.8077,4106.9979,4103.4899,4101.3546,4101.0495,4052.6996,4048.5815,4040.8028,4040.4977,4039.8876,4038.5149,4037.7523,4028.4484,4021.4323,4440.7191,4209.6462,4041.8704,4070.8499,3957.9826,3736.8236,3664.9851,3661.172,3659.9518,3659.4942,3652.0206,3630.3623,3630.0572,3629.9047,3629.2946,3628.3795,3611.9069,3610.8393,3805.4591,3512.4617,3420.6426,3420.4901,3419.8799,3417.5921,3492.0235,3432.0818,3382.9693,3262.4758,3272.2373,3279.2533,3270.2545,3341.6355,3403.865,3509.2587,3571.3357,3733.4681,3721.5713,3721.5713,3776.4797,3884.0087,4018.2293,4017.4667,4012.891,4123.4705,4249.1498,4345.392,4301.1602,3991.2327,3988.4872,4041.8704,4170.2952,4301.7703,4475.9521,4636.8643,4841.0931,5036.3231,4728.2258,4690.0949,4566.551,4423.179,4330.1397,4350.4253,4557.8571,4691.0101,4849.9395,4728.2258,4651.8116,4574.1771,4133.3845,3959.5078,3804.239,3912.073,3789.1391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3563.4702,3562.7649,3559.9434,3559.9434,3559.238,3559.238,3556.4166,3555.7112,3555.7112,3555.7112,3555.0058,3555.0058,3554.3005,3551.479,3827.2742,3915.444,4020.5423,3828.6849,3820.926,3800.4705,3794.8276,3776.4884,3776.4884,3776.4884,3775.783,null,null,null,3767.8764,3759.251,3822.5041,3837.5986,3632.7446,3632.7446,3632.7446,3917.3839,3831.1296,3665.8087,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.0258,3556.5533,3552.9593,3552.2406,3551.5218,3551.5218,3551.5218,null,null,3551.5218,3551.5218,3550.803,3548.6466,3527.8018,3525.6455,3525.6455,3522.0516,3516.3013,3513.4261,3506.957,3133.1883,3124.5629,3097.9677,3095.8114,3093.655,3092.2175,3090.7798,3119.5313,3184.2221,3137.501,3069.2164,3124.5629,3126.7192,3155.4707,3162.6586,3119.5313,3162.6586,3157.6271,3260.4134,3373.9816,3522.0516,3450.1729,3416.39,3342.355,3306.4158,3306.4158,3356.0119,3463.8299,3536.4273,3476.768,3603.9931,3737.6873,3651.433,3514.8637,3572.3666,3629.1507,3615.4937,3586.7422,3702.4668,3874.2567,3874.2567,3904.4457,4079.1107,4168.9589,4140.2075,4166.8026,4271.7454,4398.9705,4212.0861,4003.6382,3949.0105,4018.7327,4168.9589,4240.8376,4276.7769,4168.9589,4082.7046,3882.8821,3795.1903,3793.0339,3737.6873,3736.9686,3522.0516,3549.3654,3720.4365,3885.7572,3980.637,3765.7201,3629.8694,3644.2451,3578.8357,3521.3328,3608.3058,3629.1507,3522.0516,3464.5487,3493.3001,3439.3911,null,3234.5372,3169.8464,3018.1826,2875.1441,2812.6097,2722.7615,2666.6962,2724.1991,2551.6904,2515.0324,2326.7104,2339.6486,2314.491,2366.9624,2457.5295,2490.5936,2495.6251,2449.6228,2503.5317,2501.3754,2486.9996,2435.2471,2407.9332,2420.1526,2407.9332,2479.8118,2475.4991,2427.3405,2507.8445,2623.569,2674.6028,2771.6389,2823.3916,2792.4837,2659.5083,2537.3147,2435.2471,2443.8725,2443.8725,2427.3405,2300.1153,2256.9882,2138.3884,2048.5403,2048.5403,2018.3511,1962.2858,2026.9767,2090.2297,2177.2029,2246.2063,2356.1806,2422.3089,2386.3696,2380.6194,2457.5295,2551.6904,2472.6239,2371.9939,2493.4688,2476.9367,2364.806,2443.8725,2487.7184,2493.4688,2576.848,2558.8783,2457.5295,2501.3754,2443.8725,2257.7069,2213.861,2154.2018,2375.5878,2413.6835,2507.8445,2357.6181,2321.6789,2291.4899,2264.176,2221.0488,2212.4234,2174.3277,2155.6393,2133.3569,2079.448,2048.5403,2103.168,2011.1633,1957.9731,2003.2566,1976.6615,1974.5052,2029.133,2101.7303,2181.5156,2083.0419,2053.5716,2103.168,2190.8598,2155.6393,2139.1073,2162.8272,2192.2974,2177.2029,2119.7,2146.2951,2212.4234,2252.6755,2307.3032,null,2284.302,2321.6789,2364.806,2310.1783,2298.6777,2300.1153,2369.8376,2462.561,2451.0603,null,null,null,null,2770.3558,2806.1526,2966.4596,3034.9404,3029.493,2980.4671,2949.3395,3021.7111,3011.5947,3128.3231,3229.4878,3317.4232,3245.0516,3290.9649,3455.941,3662.9396,3882.3891,3840.3669,3615.47,3571.8914,3667.6087,3645.8193,3532.9819,3361.0019,3420.9225,3438.8209,3221.7059,3143.8869,3112.7593,3143.1087,3139.996,3011.5947,3073.8499,3034.9404,3089.4136,3161.7853,3143.8869,3034.9404,3027.1585,3003.0346,2968.0161,2972.6852,2869.9641,2838.8365,2770.3558,2831.8328,2832.611,2770.3558,2806.1526,2754.792,2789.8106,2714.3261,2715.1044,2641.9545,2582.0339,2620.9434,2614.7178,2599.154,2575.8083,2505.7713,2564.9137,2651.2927,2694.0932,2585.1467,2599.154,2589.0376,2695.6496,2641.9545,2630.2816,2634.9507,2678.5294,2784.3632,2788.2542,2731.4463,2800.7052,2824.8291,2855.9567,2866.8513,2879.3024,2999.1437,3042.7223,2999.1437,3033.3839,3027.1585,2979.6889,2917.4337,3017.042,3015.4856,2946.2267,2918.2119,2929.8847,2901.8699,2926.7719,2894.8662,2840.3929,2918.2119,2996.0309,3022.4894,2957.1214,2953.2304,2876.9678,2863.7386,2785.9196,2702.6533,2661.4092,2722.8863,2713.5479,2589.0376,2583.5902,2760.2393,2759.4612,2661.4092,2634.1726,2704.9879,2759.4612,2683.9768,2680.864,2596.0412,2669.1911,2619.3869,2543.9025,2560.2445,2488.6511,2452.8543,2404.6066,2419.3922,2357.9152,2412.3885,2441.1815,2434.956,2490.2075,2528.3387,2605.3796,2737.6718,2761.7957,2876.9678,2887.0843,2774.2468,null,null,2642.7326,2767.2431,2799.927,2817.0472,2838.8365,2838.8365,2879.3024,2846.6184,3006.1473,3203.0293,3268.3973,3252.8335,3224.8187,3187.4655,3213.924,3138.4396,3228.7096,3345.4381,3291.743,3260.6154,3245.0516,3290.9649,3424.0353,3439.5991,3400.6895,3471.5048,3611.579,3819.3557,3833.3631,3770.3298,3813.1302,3717.4129,3704.1836,3663.7177,3828.694,4012.3468,4200.6687,4054.3691,4045.0307,3883.1672,null,4031.0233,4062.151,4124.4062,4178.8794,3929.8586,4031.0233,4303.3898,4101.0605,3984.3319,3704.1836,3501.8543,3548.5457,3408.4715,3385.1257,3361.0019,3509.6362,3564.1095,3556.3276,3540.7638,3548.5457,3517.4181,3455.1629,3609.2444,3758.6569,3626.3646,3679.2815,3696.4017,3844.2578,3887.0582,3797.5664,3637.2593,3731.4203,3634.1465,3641.9284,3627.1428,3551.6584,3521.309,null,null,null,3315.8669,3547.7675,3791.3409,4035.6925,4202.2251,4327.5137,4552.4105,4816.9951,4778.0856,4902.596,4980.4149,5042.6701,4902.596,5019.3244,5058.2339,null,null,5027.1063,5237.2175,5423.9832,5595.1849,5525.1478,5649.6582,5828.6418,5867.5513,5743.041,5906.4608,5766.3866,4995.9787,5221.6537,5213.8719,4863.6865,4676.9209,4863.6865,4980.4149,4980.4149,4910.3779,4957.0692,5019.3244,5260.5632,5455.1108,5439.547,5276.1271,5377.2918,5252.7813,5447.3289,5649.6582,5922.0247,6248.8644,6342.2471,5999.8437,5618.5306,5564.0573,5408.4194,4980.4149,5120.4891,5058.2339,4995.9787,4816.9951,4863.6865,4871.4684,4739.1761,4669.139,4692.4847,4731.3942,4902.596,5159.3986,5260.5632,5322.8185,5268.3451,4988.1968,4863.6865,4513.501,4630.2295,4490.1553,4202.2251,4256.6984,4513.501,4505.7191,4599.1019,4708.0485,4778.0856,4645.7933,4785.8675,4583.5381,4575.7562,4692.4847,4708.0485,4692.4847,4739.1761,4715.8304,4723.6123,4669.139,4622.4476,4630.2295,4474.5915,4420.1182,4318.9536,4388.9907,4357.8631,4202.2251,4326.7355,4427.9001,4700.2666,4762.5218,4669.139,4684.7028,4622.4476,4505.7191,4669.139,4653.5752,4513.501,4490.1553,4490.1553,4451.2458,4357.8631,4388.9907,4427.9001,4396.7726,4381.2088,4357.8631,4350.0812,4365.645,4342.2993,4575.7562,4630.2295,4497.9372,4318.9536,4280.0441,4046.5871,3937.6405,3984.3319,4062.151,3937.6405,3813.1302,3828.694,3906.5129,3922.0767,4005.343,4077.7148,4177.323,4139.97,4076.9366,3968.7681,3883.1672,4007.6776,4038.8052,3844.2578,3984.3319,3999.8957,3999.8957,4163.3156,4178.8794,4163.3156,4069.9329,4287.826,4396.7726,4311.1717,4295.6079,4256.6984,4139.97,4155.5337,4217.7889,4124.4062,4194.4432,4272.2622,4241.1346,4194.4432,4241.1346,4241.1346,4427.9001,4490.1553,4451.2458,4420.1182,4451.2458,4692.4847,4816.9951,4964.8511,5206.09,5276.1271,5276.1271,5237.2175,5353.9461,5408.4194,5377.2918,5641.8763,5587.403,5859.7694,5836.4237,5797.5142,5618.5306,5766.3866,5673.0039,5649.6582,5361.728,5136.0529,5252.7813,5322.8185,5353.9461,5089.3615,4910.3779,5050.452,4964.8511,4770.3037,4793.6494,4645.7933,4700.2666,4887.0322,5143.8348,4980.4149,5073.7977,4972.633,5058.2339,4980.4149,4980.4149,4980.4149,4964.8511,4980.4149,5252.7813,5525.1478,5244.9994,5206.09,5089.3615,5058.2339,5066.0158,5066.0158,5058.2339,4871.4684,4746.958,4715.8304,4887.0322,5058.2339,5136.0529,5198.3081,4980.4149,null,5050.452,4778.0856,4778.0856,null,null,4983.1987,5051.6963,5325.6866,5471.2439,5300.0,5300.0,5282.8756,5145.8805,5205.8158,5137.3183,5060.2585,5171.567,5222.9402,5120.1939,4820.517,4854.7658,4871.8901,4854.7658,5171.567,5257.189,5445.5574,5368.4976,5325.6866,5591.1147,5710.9855,5599.6769,5394.1842,5385.622,5368.4976,5248.6268,5257.189,5111.6317,5128.7561,5145.8805,4752.0194,4692.084,4606.462,4692.084,4529.4023,null,null,null,4187.7706,4104.7173,4186.0582,4229.7254,4271.6801,4126.979,4152.6656,3964.2973,4029.37,4001.1147,4067.0436,4069.6123,4031.9386,4024.2326,3977.9968,4020.8078,4086.7367,4152.6656,4204.0388,4229.7254,4483.1664,4452.3425,4432.6494,4366.7205,4375.2827,4580.7754,4692.084,4503.7157,4537.9645,4452.3425,4452.3425,4349.5961,4460.9047,4409.5315,4246.8498,4392.4071,null,null,4426.6559,4383.8449,4221.1632,4118.4168,3818.7399,3810.1777,3843.5703,3852.1325,null,3853.8449,3823.021,3833.2956,3778.4976,3829.0145,3870.1131,3882.1002,3908.643,3930.0485,3931.7609,3933.4733,3942.8918,3954.0226,3977.1405,4008.8207,4013.1018,4017.3829,4064.475,4098.7237,4113.2795,4120.1292,4124.4103,4141.5347,4158.6591,4162.9402,4176.6397,4179.2084,4192.9079,4196.3328,4208.3199,4218.5945,4153.5218,4170.6462,4176.6397,4181.7771,4194.6204,4235.7189,4244.2811,4248.5622,4254.5557,4272.5363,4382.1325,4495.1535,4537.9645,4554.2326,4686.0905,4786.2682,4435.2181,4520.8401,4486.5913,4306.7851,4338.4653,4388.9822,4410.3877,4440.3554,4573.0695,4674.9596,4537.9645,4589.3376,4606.462,4734.895,4829.0792,4966.0743,5103.0695,5034.5719,5017.4475,5077.3829,5180.1292,5103.0695,5205.8158,5051.6963,5085.9451,5205.8158,5334.2488,5479.8061,5351.3732,5377.0598,5317.1244,5445.5574,5608.2391,5531.1793,5556.8659,5394.1842,5445.5574,5608.2391,5762.3586,5925.0404,6096.2843,6121.9709,6130.5331,5993.538,5984.9758,6087.7221,6113.4087,6096.2843,5942.1648,5950.727,6121.9709,6053.4733,6096.2843,6173.3441,6250.4039,6430.21,6618.5784,6815.5089,7012.4394,7217.9321,7269.3053,7243.6187,7449.1115,7106.6236,7235.0565,7098.0614,6935.3796,6832.6333,7003.8772,7080.937,7252.1809,7440.5493,7217.9321,7132.3102,6798.3845,6815.5089,6601.454,null,6250.4039,6070.5977,5890.7916,5745.2342,5916.4782,5899.3538,5770.9208,5625.3635,5659.6123,5805.1696,5967.8514,5865.105,5822.294,5616.8013,5445.5574,5454.1195,5300.0,5145.8805,5111.6317,5051.6963,5034.5719,4983.1987,5060.2585,5137.3183,5128.7561,5043.1341,5026.0097,5051.6963,5008.8853,5068.8207,5188.6914,5274.3134,5428.433,5573.9903,5702.4233,5462.6817,null,null,null,5500.0,5600.0,5760.0,5860.0,6030.0,6050.0,6040.0,6030.0,6070.0,6230.0,6380.0,6510.0,6510.0,6670.0,6870.0,7070.0,7250.0,6880.0,6890.0,7090.0,6880.0,6970.0,7140.0,7230.0,7020.0,6790.0,6900.0,7010.0,7040.0,7240.0,7430.0,7590.0,7420.0,7300.0,7350.0,7090.0,7070.0,7050.0,7000.0,7050.0,6770.0,6600.0,6610.0,6280.0,6350.0,6290.0,6020.0,5940.0,6060.0,6040.0,6110.0,6240.0,6250.0,6400.0,6370.0,6430.0,6560.0,6620.0,6640.0,6640.0,6390.0,6260.0,6180.0,6330.0,6300.0,6300.0,6380.0,6090.0,6190.0,6070.0,5980.0,5820.0,5750.0,5940.0,6000.0,6030.0,5950.0,6040.0,6060.0,5940.0,6000.0,5920.0,5700.0,5860.0,5910.0,5990.0,6070.0,6100.0,6140.0,6260.0,6280.0,6450.0,6640.0,6750.0,6790.0,6450.0,6470.0,6560.0,6570.0,6420.0,6510.0,6690.0,6780.0,6980.0,6790.0,6890.0,7030.0,7230.0,7320.0,7310.0,7380.0,7360.0,7380.0,7300.0,7440.0,7520.0,7650.0,7550.0,7380.0,7430.0,7650.0,7870.0,8100.0,8340.0,8550.0,8760.0,9010.0,9200.0,9300.0,9060.0,9130.0,8830.0,8900.0,8840.0,8670.0,8750.0,8830.0,9010.0,9230.0,9190.0,null,null,null,null,null,null,null,null,null,9360.0,9640.0,9270.0,9280.0,9180.0,9340.0,9390.0,9550.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.6418,664.2739,697.4123,732.2076,768.8104,807.2209,847.4388,889.7655,934.2011,980.8961,null,null,1029.8505,1081.215,1135.1402,1179.877,1205.032,1285.1667,1348.1297,1457.0343,1484.4488,1451.0092,1413.8039,1343.1589,1276.129,1374.6403,1355.661,1355.661,1296.012,1321.0164,1317.4013,1266.7899,1245.7019,1295.4095,1319.3595,1301.5852,1258.3547,1225.367,1235.1579,1244.1956,1275.9783,1260.3129,1261.3672,1302.7903,1311.9786,1299.9284,1289.3843,1304.4472,1281.8528,1280.0453,1295.5601,1302.0371,1355.661,1348.1297,1355.661,1325.5352,1355.8117,1354.456,1342.255,1385.7869,1434.1388,1506.29,1478.2731,1500.8674,1499.9636,1502.9762,1450.708,1433.9881,1388.4982,1400.8497,1466.9759,1446.0385,1459.1432,1477.2187,1574.0732,1534.0059,1626.7933,1642.3081,1633.7222,1735.9993,1732.2336,1757.8405,1822.611,1867.7997,1913.8922,1874.8792,1823.6654,1783.7487,1771.849,1807.6987,1785.1044,1739.0119,1700.7521,1637.3373,1700.7521,1724.5515,1715.3631,1640.0486,1562.9265,1493.4866,1419.3771,1354.1548,1371.0252,1310.623,1372.2303,1418.9253,1403.1092,1431.4275,1438.507,1413.8039,1445.1347,1430.9755,1521.353,1505.6875,1509.3026,1524.2149,1473.7542,1402.6573,1434.2894,1471.3441,1477.9718,1574.3744,1626.7933,1608.1153,1672.1326,1684.9361,1656.919,1634.626,1656.7684,1695.3295,1792.4852,1807.9999,1875.3311,1811.9163,1822.9123,1849.8748,1860.4189,1882.8626,2076.8727,2079.8853,2062.4124,2063.6174,2030.1777,2079.2828,2108.8061,2184.1206,2157.0074,2199.1835,2151.2835,2078.6803,2038.613,1936.7877,1840.0839,1816.4352,1852.7368,1945.3736,1991.3154,1934.8295,1912.9883,1965.7085,1932.5702,2041.9268,2108.8061,2098.8645,2108.9567,2244.3722,2271.4853,2399.6707,2373.16,2337.0091,2410.2147,2376.4738,2405.8464,2327.3687,2268.3222,2201.4429,2249.6442,2259.7363,2274.6487,2245.8785,2386.566,2410.0641,2406.2984,2516.2575,2521.8308,2711.3221,2748.9794,2690.2341,2624.7104,2648.0579,2651.0705,2712.0752,2696.5604,2619.5891,2540.3581,2473.3282,2463.3868,2382.3484,2458.416,2370.4486,2410.0641,2485.5292,2600.3086,2714.3347,2669.7485,2688.8783,2893.5831,2967.3914,2900.8134,3205.9877,3403.0106,3295.9133,3376.6504,3453.3206,3321.8215,3381.9225,null,null,3646.8788,3890.7472,4151.9379,4305.4289,4061.2592,4467.6563,4518.8702,4428.4927,null,null,null,null,4473.5117,4880.7492,5226.5198,5378.2806,5032.815,5070.9459,5262.0577,5242.2297,5354.3344,5779.4172,5689.1233,5987.9167,5968.0886,5927.3649,5744.9469,5691.5637,5476.2006,5506.0952,5826.3944,6062.8056,5868.9484,5591.9659,5659.3812,5977.3925,5902.656,5929.6527,5971.2916,5933.1608,6015.5234,6253.4599,6414.5246,6739.0945,6703.8616,6604.8739,6329.7216,6526.4768,6446.402,6306.9956,6020.0991,5969.7664,5856.899,5605.8455,5637.2653,6100.9365,6042.9776,null,null,6165.6064,6046.1806,5770.5708,6214.4139,6525.1041,6851.3517,6508.7841,6254.2225,6036.1141,5795.8897,5811.142,5875.2019,5826.3944,5719.628,5643.3663,5475.5905,5320.0166,5083.6053,4932.6072,4913.8468,4782.0665,4817.757,5024.5788,4918.1174,4830.2639,4754.9174,4740.8852,4723.8026,4682.4688,4562.2803,4441.3292,4428.0597,4418.4507,4383.3704,4375.8967,null,null,null,4367.5079,4352.5606,4349.0526,4137.8077,4106.9979,4103.4899,4101.3546,4101.0495,4052.6996,4048.5815,4040.8028,4040.4977,4039.8876,4038.5149,4037.7523,4028.4484,4021.4323,4017.9243,4004.1971,3811.1025,3830.0154,3772.8191,3713.1825,3664.9851,3661.172,3659.9518,3659.4942,3652.0206,3630.3623,3630.0572,3629.9047,3629.2946,3628.3795,3611.9069,3610.8393,3609.314,3465.942,3420.6426,3420.4901,3419.8799,3417.5921,3416.3719,3260.493,3119.5614,3039.9441,3051.9935,2992.6619,2960.7845,3341.6355,3403.865,3509.2587,3571.3357,3733.4681,3546.932,3434.8273,3508.0385,3707.8441,3843.59,3772.8191,3660.867,4041.8704,4148.6368,4043.3957,3991.2327,3907.3448,3876.9926,3813.0853,3816.1358,4240.1509,4318.3954,4467.4108,4639.7622,4566.551,4593.8527,4456.5816,4308.7864,4189.5131,4028.6009,4350.4253,4557.8571,4558.0096,4468.936,4481.5954,4313.5146,4214.2219,4046.7512,3847.4031,3804.239,3789.1391,3618.3129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3563.4702,3562.7649,3559.9434,3559.9434,3559.238,3559.238,3556.4166,3555.7112,3555.7112,3555.7112,3555.0058,3555.0058,3554.3005,3551.479,3538.7826,3844.9082,3837.1492,3828.6849,3820.926,3800.4705,3794.8276,3776.4884,3776.4884,3776.4884,3775.783,null,null,null,3767.8764,3759.251,3759.251,3647.8391,3632.7446,3632.7446,3632.7446,3632.0258,3662.2148,3641.37,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.0258,3556.5533,3552.9593,3552.2406,3551.5218,3551.5218,3551.5218,null,null,3551.5218,3551.5218,3550.803,3548.6466,3527.8018,3525.6455,3525.6455,3522.0516,3516.3013,3328.6981,3193.5664,3133.1883,3124.5629,3097.9677,3095.8114,3093.655,3092.2175,2922.5839,2985.1184,3004.5256,2968.5863,2904.6143,2867.9562,3036.871,2993.7439,2997.3377,3006.6819,3059.8721,3071.3726,3077.123,3289.1649,3278.3831,3292.7588,3235.2559,3200.7543,3169.8464,3090.7798,3285.5709,3350.2617,3286.2897,3265.4449,3432.922,3450.1729,3453.0481,3370.3877,3421.4215,3476.768,3387.6386,3490.4249,3471.7365,3723.3116,3626.9943,3729.062,3885.0384,3989.2625,3881.4446,3946.1353,4118.6439,4050.3594,4010.8261,3824.6605,3680.1844,3810.2847,3974.168,3881.4446,3910.196,3953.3232,3811.7223,3688.8099,3602.5556,3474.6117,3557.9909,3437.9536,3341.6362,3421.4215,3579.5545,3598.9617,3657.9021,3563.0223,3453.0481,3392.67,3408.4834,3317.9163,3306.4158,3450.1729,3371.8253,3210.8172,3234.5372,3192.1287,null,3008.8383,2958.5232,2824.8291,2696.8851,2636.5071,2526.5329,2422.3089,2491.3124,2395.7138,2371.9939,2259.8633,2172.8902,2231.8306,2228.2367,2369.1188,2337.4921,2343.2425,2339.6486,2337.4921,2344.68,2386.3696,2318.8037,2307.3032,2317.3661,2337.4921,2325.2729,2386.3696,2317.3661,2390.6823,2458.2482,2443.8725,2665.2586,2607.0369,2584.0358,2467.5924,2381.3381,2321.6789,2325.9916,2330.3043,2301.5528,2227.5179,2139.1073,2045.6651,1945.035,1904.7829,1890.4072,1869.5625,1906.9393,2090.2297,2177.2029,2192.2974,2244.7688,2354.0242,2253.3942,2163.5459,2272.0827,2401.4641,2356.8993,2315.9285,2375.5878,2330.3043,2257.7069,2241.8936,2309.4595,2409.3708,2395.7138,2394.2763,2359.0557,2328.8668,2246.9251,2218.1737,2185.1095,2154.2018,2149.889,2348.9928,2292.2087,2216.7362,2230.3931,2157.0768,2156.3581,2113.2309,2082.3232,2049.9778,2021.2263,2019.7887,1981.693,1958.6919,1955.098,1968.0362,1895.4388,1911.9708,1911.9708,1897.5951,1912.6896,2017.6323,2035.602,2001.8191,1940.7222,1987.4434,2106.0431,2085.1983,2084.4796,2055.7281,2079.448,2081.6044,2070.1038,2070.8225,2108.1994,2157.0768,2243.3312,null,2192.2974,2200.2041,2232.5494,2181.5156,2174.3277,2207.3919,2175.0465,2388.526,2324.554,null,null,null,null,2540.0116,2669.1911,2848.1748,2785.9196,2785.1414,2856.7349,2873.0769,2887.0843,2817.0472,2922.881,3075.4062,3151.6688,3070.7371,2972.6852,3455.941,3662.9396,3663.7177,3610.0226,3399.1332,3334.5435,3370.3402,3424.0353,3294.8557,3151.6688,3182.7964,3195.2474,3048.1696,2918.99,2871.5205,3005.3691,2887.8624,2843.5056,2879.3024,2902.6481,2910.43,2918.2119,2983.5799,2957.8995,2880.0805,2880.8588,2895.6443,2801.4834,2747.0101,2653.6273,2653.6273,2662.1874,2685.5331,2679.3076,2646.6236,2686.3113,2645.8454,2622.4997,2601.4886,2500.3239,2453.6325,2455.9671,2497.2111,2523.6696,2404.6066,2396.0465,2447.407,2560.2445,2518.2223,2466.8618,2490.2075,2494.8766,2575.8083,2492.542,2514.3314,2517.4442,2554.7972,2676.973,2625.6125,2645.8454,2651.2927,2676.973,2736.8936,2708.8788,2710.4351,2803.0398,2889.4189,2840.3929,2904.2045,2894.8662,2850.5094,2844.2838,2863.7386,2845.0621,2855.9567,2756.3484,2747.7883,2825.6073,2838.0583,2802.2616,2684.7549,2727.5554,2894.8662,2871.5205,2859.8476,2817.8254,2770.3558,2715.8825,2701.8751,2575.0301,2470.7527,2568.0264,2491.7638,2490.9857,2505.7713,2451.298,2594.4849,2543.1244,2550.1281,2591.3721,2552.4626,2579.6993,2538.4552,2490.2075,2529.8952,2505.7713,2466.8618,2451.298,2423.2832,2367.2535,2260.6415,2259.8632,2260.6415,2326.7876,2355.5807,2304.2201,2289.4345,2412.3885,2471.5309,2533.7861,2557.91,2723.6644,2711.2134,2623.2779,null,null,2538.4552,2645.8454,2690.9805,2655.9619,2708.8788,2726.7772,2732.2245,2694.0932,2782.0287,3073.8499,2989.8053,3062.177,3068.4025,3043.5005,3112.7593,3034.1621,3073.8499,3085.5227,3167.2326,3139.2178,3099.5301,3190.5783,3229.4878,3303.4159,3230.266,3323.6488,3433.3736,3677.7251,3630.2555,3473.8394,3503.4106,3540.7638,3494.0724,3474.6176,3549.3238,3876.9418,4007.6776,3780.4462,3698.7363,3673.056,null,3859.8216,3789.7845,3914.2948,3782.0026,3696.4017,3805.3483,4116.6243,3976.55,3711.9655,3486.2905,3276.1792,3252.8335,3245.0516,3097.9738,3152.447,3392.9076,3330.6525,3308.8632,3299.5249,3346.9945,3307.3068,3299.5249,3365.671,3503.4106,3396.7986,3486.2905,3470.7267,3582.0078,3722.082,3572.6695,3473.0613,3537.651,3435.7081,3468.3921,3478.5086,3402.246,3322.8706,null,null,null,3315.8669,3404.5805,3595.2371,3821.6903,3903.4002,4047.3653,4139.97,4342.2993,4311.1717,4521.2829,4684.7028,4544.6286,4552.4105,4762.5218,4949.2874,null,null,4824.777,4731.3942,5291.6909,5151.6167,5190.5262,5299.4728,5548.4935,5447.3289,5447.3289,5602.9668,5307.2547,4995.9787,4653.5752,4560.1924,4342.2993,4599.1019,4606.8838,4708.0485,4653.5752,4606.8838,4715.8304,4762.5218,4980.4149,5120.4891,4925.9417,4801.4313,5066.0158,5003.7606,4809.2132,5408.4194,5423.9832,5564.0573,5781.9504,5610.7487,5268.3451,5097.1434,4894.8141,4746.958,4902.596,4762.5218,4785.8675,4638.0114,4739.1761,4599.1019,4575.7562,4490.1553,4412.3364,4544.6286,4606.8838,5003.7606,5019.3244,5073.7977,4980.4149,4739.1761,4544.6286,4311.1717,4412.3364,4202.2251,3945.4224,4116.6243,4139.97,4116.6243,4280.0441,4365.645,4474.5915,4396.7726,4490.1553,4311.1717,4373.4269,4474.5915,4552.4105,4560.1924,4583.5381,4536.8467,4591.32,4412.3364,4365.645,4451.2458,4264.4803,4101.0605,4101.0605,4132.1881,4178.8794,3929.8586,4015.4595,4264.4803,4490.1553,4404.5545,4451.2458,4474.5915,4318.9536,4318.9536,4303.3898,4404.5545,4388.9907,4357.8631,4342.2993,4280.0441,4248.9165,4248.9165,4272.2622,4248.9165,4233.3527,4241.1346,4124.4062,4155.5337,4241.1346,4248.9165,4318.9536,4225.5708,4163.3156,4031.0233,3820.9121,3735.3112,3774.2207,3898.731,3719.7474,3618.5827,3688.6198,3743.0931,3626.3646,3798.3446,3907.2912,3937.6405,3813.9084,3806.1265,3688.6198,3704.1836,3735.3112,3805.3483,3711.9655,3896.3965,3852.0397,3859.8216,4007.6776,4008.4558,3890.9491,3929.8586,4054.3691,4147.7519,4124.4062,4124.4062,4031.0233,3914.2948,3937.6405,4015.4595,3898.731,4062.151,4069.9329,4046.5871,4046.5871,4124.4062,4132.1881,4264.4803,4287.826,4280.0441,4248.9165,4256.6984,4132.1881,4505.7191,4630.2295,4848.1227,5081.5796,5027.1063,5019.3244,5136.0529,5252.7813,5120.4891,5276.1271,5338.3823,5447.3289,5602.9668,5346.1642,5346.1642,5494.0202,5478.4565,5151.6167,5058.2339,4980.4149,5058.2339,5042.6701,4964.8511,4840.3408,4778.0856,4770.3037,4684.7028,4645.7933,4513.501,4435.682,4373.4269,4583.5381,4941.5055,4700.2666,4809.2132,4778.0856,4863.6865,4816.9951,4848.1227,4809.2132,4840.3408,4824.777,4855.9046,5151.6167,4972.633,4840.3408,4840.3408,4902.596,4910.3779,4902.596,4863.6865,4645.7933,4482.3734,4606.8838,4606.8838,4816.9951,4855.9046,4848.1227,4871.4684,null,4599.1019,4700.2666,4630.2295,null,null,4555.0889,4940.3877,5060.2585,5197.2536,5094.5073,5128.7561,5120.1939,4940.3877,5008.8853,4726.3328,4743.4572,4914.7011,5026.0097,4777.706,4811.9548,4794.8304,4811.9548,4769.1438,4914.7011,5043.1341,5085.9451,5120.1939,5197.2536,5171.567,5300.0,5248.6268,5145.8805,5205.8158,5222.9402,5026.0097,5008.8853,4983.1987,4948.9499,4700.6462,4478.0291,4443.7803,4358.1583,4478.0291,4255.412,null,null,null,4187.7706,4104.7173,4024.2326,4134.685,4138.1099,4081.5994,4002.8271,3950.5977,3871.8255,3981.4216,3989.1276,3939.4669,3934.3296,3888.0937,3928.336,3942.0355,4047.3506,4105.5735,4039.6446,4229.7254,4289.6607,4211.7447,3997.6898,4256.2682,4281.0985,4580.7754,4486.5913,4418.0937,4366.7205,4323.9095,4212.601,4118.4168,4221.1632,4221.1632,4135.5412,4118.4168,null,null,4299.9354,4186.9144,4146.6721,3910.3554,3721.9871,3753.6672,3783.6349,3817.8837,null,3814.4588,3782.7787,3778.4976,3773.3603,3775.9289,3852.9887,3819.5961,3908.643,3802.4717,3824.7334,3784.4911,3822.1648,3953.1664,3973.7157,4008.8207,4013.1018,4017.3829,4064.475,4098.7237,4113.2795,4120.1292,4124.4103,4141.5347,4158.6591,4162.9402,4176.6397,4179.2084,4192.9079,4196.3328,4208.3199,4218.5945,4153.5218,4170.6462,4176.6397,4181.7771,4194.6204,4235.7189,4244.2811,4248.5622,4254.5557,4272.5363,4382.1325,4452.3425,4360.727,4306.7851,4561.0824,4512.2779,4435.2181,4341.0339,4229.7254,4178.3522,4338.4653,4388.9822,4410.3877,4439.4992,4359.8708,4537.9645,4512.2779,4392.4071,4452.3425,4495.1535,4743.4572,4957.5121,4880.4523,4871.8901,4829.0792,4957.5121,4923.2633,4880.4523,4948.9499,4871.8901,4897.5767,4983.1987,5180.1292,5171.567,5180.1292,5111.6317,5103.0695,5377.0598,5282.8756,5291.4378,5325.6866,5197.2536,5394.1842,5445.5574,5565.4281,5890.7916,5873.6672,5788.0452,5899.3538,5745.2342,5967.8514,5813.7318,5942.1648,5839.4184,5762.3586,5950.727,5942.1648,5847.9806,5882.2294,5967.8514,6233.2795,6361.7124,6610.0162,6815.5089,7012.4394,6978.1906,6995.315,7072.3748,7021.0016,7046.6882,6841.1955,6687.0759,6550.0808,6798.3845,6738.4491,6704.2003,6995.315,7063.8126,7003.8772,6815.5089,6652.8271,6532.9564,6430.21,null,6250.4039,6070.5977,5890.7916,5745.2342,5582.5525,5676.7367,5514.0549,5394.1842,5565.4281,5728.1099,5693.8611,5693.8611,5539.7415,5445.5574,5377.0598,5222.9402,5111.6317,5043.1341,4906.1389,4794.8304,4752.0194,4752.0194,4966.0743,4983.1987,4914.7011,4863.3279,4948.9499,4820.517,4897.5767,4974.6365,5043.1341,5068.8207,5308.5622,5479.8061,5402.7464,5265.7512,null,null,null,5430.0,5570.0,5760.0,5860.0,5870.0,5840.0,5910.0,5850.0,5910.0,5960.0,6380.0,6190.0,6310.0,6570.0,6870.0,6910.0,6850.0,6670.0,6890.0,6690.0,6650.0,6770.0,6940.0,6910.0,6800.0,6690.0,6590.0,6660.0,6910.0,7070.0,7120.0,7210.0,7200.0,7090.0,6980.0,6860.0,6900.0,6750.0,6820.0,6800.0,6770.0,6600.0,6420.0,6230.0,6050.0,6040.0,6000.0,5870.0,5930.0,5860.0,5890.0,6040.0,6090.0,6180.0,6110.0,6200.0,6440.0,6380.0,6410.0,6470.0,6340.0,6240.0,6130.0,6080.0,6150.0,6070.0,6090.0,6000.0,5970.0,5860.0,5820.0,5790.0,5730.0,5660.0,5850.0,5870.0,5750.0,5900.0,5930.0,5830.0,5750.0,5700.0,5640.0,5580.0,5760.0,5850.0,5880.0,5930.0,6050.0,6150.0,6160.0,6340.0,6470.0,6600.0,6560.0,6450.0,6360.0,6320.0,6350.0,6210.0,6150.0,6580.0,6720.0,6620.0,6630.0,6700.0,6900.0,6960.0,7120.0,7080.0,7180.0,7200.0,7200.0,7210.0,7230.0,7310.0,7350.0,7250.0,7130.0,7360.0,7650.0,7870.0,8100.0,8180.0,8260.0,8560.0,8700.0,8940.0,8880.0,8790.0,8790.0,8720.0,8520.0,8400.0,8400.0,8510.0,8510.0,8880.0,8950.0,9060.0,null,null,null,null,null,null,null,null,null,9180.0,9080.0,9090.0,8830.0,9030.0,8980.0,9110.0,9200.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.6418,664.2739,697.4123,732.2076,768.8104,807.2209,847.4388,889.7655,934.2011,980.8961,null,null,1029.8505,1081.215,1135.1402,1191.7767,1284.5642,1310.4724,1382.7742,1457.0343,1529.7882,1566.5417,1413.8039,1343.1589,1276.129,1396.1802,1423.4441,1377.3516,1358.6737,1325.5352,1357.1673,1337.2844,1245.7019,1310.4724,1319.3595,1362.2888,1307.4598,1227.6264,1293.4512,1295.2588,1324.029,1295.4095,1261.3672,1302.9409,1361.5356,1311.9786,1297.0664,1304.4472,1301.4346,1302.9409,1325.0834,1324.7821,1399.6448,1360.6318,1445.436,1366.205,1373.7365,1379.3098,1344.5144,1400.8497,1446.0385,1534.9096,1581.4539,1533.4032,1611.7303,1502.9762,1549.9725,1460.3482,1441.5196,1408.5318,1498.3067,1474.658,1491.0766,1477.2187,1574.0732,1640.3499,1656.919,1642.3081,1777.4223,1736.4512,1792.4852,1796.5521,1912.9883,1877.1387,2022.1944,1980.6208,1839.1802,1897.7749,1807.3974,1931.2145,1843.6991,1739.0119,1777.4223,1638.0904,1732.2336,1831.6487,1807.3974,1732.2336,1562.9265,1493.4866,1419.3771,1419.2265,1461.1014,1378.4061,1399.0423,1461.1014,1525.8719,1461.252,1506.29,1427.9629,1445.1347,1498.7587,1558.8596,1611.5797,1562.0228,1582.0564,1480.6831,1402.6573,1490.6247,1521.353,1506.29,1581.6045,1671.982,1671.982,1716.2669,1787.6651,1701.5052,1741.5726,1702.1077,1695.3295,1830.5943,1866.2934,1958.0264,1935.5828,1897.9255,1894.6117,1920.5198,1924.7375,2076.8727,2180.6561,2242.7153,2106.5466,2136.6724,2079.2828,2119.0489,2193.6103,2259.1338,2251.9036,2274.6487,2202.1961,2038.613,1936.7877,1840.6865,1816.4352,1852.7368,1945.3736,2042.5293,2093.7431,1943.2648,2018.1274,2050.5126,2126.731,2254.3137,2173.1247,2198.8823,2275.5524,2342.281,2467.1525,2579.9736,2453.5959,2410.2147,2530.718,2455.2528,2399.8213,2349.8125,2312.1553,2257.9287,2410.0641,2385.9635,2274.498,2470.3157,2590.8189,2406.2984,2559.0362,2666.1334,2751.3894,2886.0518,2690.2341,2778.0508,2751.5401,2711.3221,2858.9386,2776.6951,2651.0705,2540.3581,2651.0705,2492.9101,2382.3484,2562.1993,2497.5795,2470.3157,2600.3086,2672.1585,2758.7702,2860.7461,2756.5109,2937.4163,3062.2877,3200.5651,3267.1431,3403.0106,3539.7816,3554.8445,3615.0961,3321.8215,3382.3744,null,null,3646.8788,3962.4466,4151.9379,4305.4289,4466.4513,4579.875,4782.471,4693.5998,null,null,null,null,4944.0464,4987.6681,5226.5198,5378.2806,5562.3764,5536.5998,5643.3663,5290.4271,5828.6822,6067.3814,6253.0023,6238.2076,6528.002,5927.3649,6253.4599,5879.0149,5643.3663,5612.8616,6026.0475,6238.2076,5868.9484,5592.1184,5659.3812,6116.1888,6523.7314,6422.3033,6039.7746,6100.784,6161.9459,6390.731,6735.1288,7014.5517,7031.1768,6604.8739,6508.9366,6756.7872,6894.0583,6421.2357,6020.0991,6314.4693,6131.4412,5948.4131,5637.2653,6369.2252,6326.6711,null,null,6444.1142,6390.731,6235.1571,6214.4139,6525.1041,6851.3517,6863.5536,6254.2225,6222.9552,5873.6766,5948.4131,5875.2019,6290.9807,5826.3944,5691.8687,5643.3663,5598.3718,5086.6558,5094.282,5320.0166,4783.1342,5324.7449,5458.8129,4918.1174,5056.1511,4754.9174,4740.8852,4723.8026,4911.2539,4953.9604,4441.3292,4428.0597,4418.4507,4383.3704,4375.8967,null,null,null,4367.5079,4352.5606,4349.0526,4137.8077,4106.9979,4103.4899,4101.3546,4101.0495,4052.6996,4048.5815,4040.8028,4040.4977,4039.8876,4038.5149,4037.7523,4028.4484,4021.4323,4017.9243,4004.3497,3811.1025,3830.0154,3957.9826,3716.9956,3664.9851,3661.172,3659.9518,3659.4942,3652.0206,3630.3623,3630.0572,3629.9047,3629.2946,3628.3795,3611.9069,3610.8393,3609.314,3468.5349,3420.6426,3420.4901,3419.8799,3417.5921,3416.3719,3317.3842,3119.5614,3166.3861,3051.9935,3279.2533,2974.054,3341.6355,3403.865,3509.2587,3571.3357,3733.4681,3721.5713,3434.8273,3523.4434,3770.3788,4017.4667,3950.3564,3661.477,4123.4705,4249.1498,4058.648,4243.2013,3907.3448,3876.9926,3813.0853,4026.6181,4281.3322,4475.9521,4636.8643,4804.4875,4987.5156,4593.8527,4456.5816,4392.6743,4191.3434,4028.6009,4350.4253,4557.8571,4691.0101,4849.9395,4491.5094,4356.0687,4574.1771,4046.7512,3847.4031,3804.239,3789.1391,3631.5825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3563.4702,3562.7649,3559.9434,3559.9434,3559.238,3559.238,3556.4166,3555.7112,3555.7112,3555.7112,3555.0058,3555.0058,3554.3005,3551.479,3538.7826,3915.444,4020.5423,3828.6849,3820.926,3800.4705,3794.8276,3776.4884,3776.4884,3776.4884,3775.783,null,null,null,3767.8764,3759.251,3759.251,3759.9697,3632.7446,3632.7446,3632.7446,3632.0258,3780.8146,3641.37,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.7446,3632.0258,3556.5533,3552.9593,3552.2406,3551.5218,3551.5218,3551.5218,null,null,3551.5218,3551.5218,3550.803,3548.6466,3527.8018,3525.6455,3525.6455,3522.0516,3516.3013,3328.6981,3227.3493,3133.1883,3124.5629,3097.9677,3095.8114,3093.655,3092.2175,2934.0846,2985.1184,3090.7798,3040.4649,2954.2106,3004.5256,3105.1556,3072.8103,3105.1556,3119.5313,3059.8721,3112.3434,3155.4707,3373.9816,3522.0516,3378.2943,3371.1065,3248.9129,3263.2886,3270.4765,3342.355,3378.2943,3286.2897,3292.0401,3468.1426,3737.6873,3590.3362,3464.5487,3536.4273,3522.7704,3586.7422,3586.7422,3471.7365,3816.035,3809.566,3802.3782,4013.7013,4168.2402,3881.4446,3946.1353,4197.7104,4391.7827,4025.2018,3824.6605,3708.9359,3810.2847,4030.9521,4061.1411,4219.274,3967.6989,4082.7046,3823.9418,3602.5556,3474.6117,3719.7177,3722.5929,3421.4215,3421.4215,3720.4365,3759.251,3838.3174,3737.6873,3581.7107,3399.8579,3489.7062,3317.9163,3507.6758,3609.0247,3455.2044,3210.8172,3449.4541,3210.8172,null,3008.8383,3161.9398,3018.1826,2763.0136,2812.6097,2666.6962,2422.3089,2724.1991,2515.7511,2424.4653,2261.3008,2192.2974,2285.7396,2228.2367,2456.8107,2482.687,2415.121,2435.2471,2371.9939,2465.4361,2476.9367,2387.8073,2314.491,2317.3661,2371.9939,2336.0546,2424.4653,2321.6789,2428.0592,2458.2482,2530.1268,2717.0112,2659.5083,2731.3869,2623.569,2537.3147,2382.0569,2371.9939,2371.9939,2407.9332,2253.3942,2139.1073,2046.3838,1963.0046,1940.7222,2005.413,1940.7222,1997.5064,2090.2297,2177.2029,2246.2063,2356.1806,2371.2751,2386.3696,2235.4246,2406.4957,2551.6904,2472.6239,2336.0546,2407.2144,2387.0885,2279.2705,2242.6124,2429.4967,2493.4688,2494.1875,2558.8783,2395.7138,2328.8668,2371.9939,2219.6113,2185.1095,2154.2018,2149.889,2413.6835,2507.8445,2242.6124,2271.3639,2182.2344,2179.3593,2221.0488,2082.3232,2098.8553,2084.4796,2019.7887,2025.539,1978.818,1955.098,1991.0373,1944.3162,1975.9428,1976.6615,1962.2858,1967.3173,2034.1645,2119.7,2026.9767,1940.7222,2012.6009,2190.8598,2091.6674,2088.0734,2084.4796,2085.9171,2177.2029,2098.8553,2070.8225,2177.9217,2208.8295,2307.3032,null,2249.8003,2314.491,2327.4292,2229.6742,2174.3277,2285.7396,2287.8959,2462.561,2448.9039,null,null,null,null,2614.7178,2806.1526,2966.4596,3034.9404,2840.3929,2887.0843,2910.43,2949.3395,3011.5947,2922.881,3229.4878,3151.6688,3245.0516,2973.4633,3455.941,3662.9396,3882.3891,3813.1302,3501.8543,3334.5435,3532.9819,3595.2371,3532.9819,3294.8557,3182.7964,3399.1332,3066.068,3051.2824,2918.2119,3038.8313,3089.4136,2843.5056,2879.3024,3011.5947,2910.43,2988.249,3003.8128,2996.0309,2964.9033,2957.1214,2929.8847,2972.6852,2809.2653,2732.2245,2680.864,2662.1874,2793.7015,2701.0969,2668.413,2712.7698,2723.6644,2661.4092,2715.1044,2599.154,2492.542,2459.8581,2614.7178,2568.0264,2462.9708,2406.1629,2478.5346,2575.8083,2694.0932,2466.8618,2490.2075,2496.433,2583.5902,2537.6771,2630.2816,2518.2223,2554.7972,2676.973,2788.2542,2731.4463,2651.2927,2788.2542,2822.4945,2770.3558,2739.2282,2863.7386,2964.9033,2840.3929,2904.2045,3019.3766,2979.6889,2866.8513,2879.3024,2912.7646,2887.0843,2853.6221,2747.7883,2866.8513,2925.9938,2817.8254,2767.2431,2727.5554,2909.6518,2996.0309,2957.1214,2918.2119,2772.6904,2793.7015,2785.9196,2702.6533,2471.5309,2568.0264,2569.5829,2568.0264,2583.5902,2505.7713,2669.1911,2653.6273,2634.1726,2622.4997,2592.1504,2657.5183,2622.4997,2490.2075,2591.3721,2536.8989,2466.8618,2538.4552,2447.407,2424.8395,2404.6066,2419.3922,2303.4419,2400.7156,2435.7342,2434.956,2289.4345,2413.1667,2521.3351,2737.6718,2606.1577,2763.3521,2862.9604,2743.8974,null,null,2638.0635,2668.413,2690.9805,2723.6644,2838.8365,2731.4463,2816.269,2774.2468,2810.0435,3198.3602,3081.6317,3062.177,3068.4025,3043.5005,3213.924,3034.1621,3073.8499,3085.5227,3238.0479,3206.1421,3202.2512,3245.0516,3229.4878,3439.5991,3400.6895,3361.78,3501.8543,3819.3557,3833.3631,3696.4017,3813.1302,3717.4129,3550.102,3501.8543,3549.3238,4007.6776,4200.6687,4054.3691,3782.0026,3883.1672,null,3914.2948,3883.1672,3992.1138,4178.8794,3929.8586,3852.0397,4295.6079,4077.7148,3875.3854,3688.6198,3346.2162,3517.4181,3392.9076,3385.1257,3152.447,3470.7267,3564.1095,3455.941,3348.5508,3548.5457,3428.7044,3356.3327,3373.4529,3540.7638,3626.3646,3486.2905,3564.1095,3735.3112,3887.0582,3658.2705,3557.8839,3571.8914,3548.5457,3541.5419,3478.5086,3509.6362,3331.4307,null,null,null,3315.8669,3547.7675,3791.3409,4035.6925,4202.2251,4047.3653,4272.2622,4669.139,4365.645,4746.958,4894.8141,4708.0485,4669.139,4762.5218,5058.2339,null,null,4941.5055,4902.596,5423.9832,5447.3289,5447.3289,5361.728,5688.5677,5665.222,5743.041,5735.2591,5766.3866,4995.9787,4653.5752,5213.8719,4863.6865,4676.9209,4863.6865,4723.6123,4980.4149,4746.958,4957.0692,4809.2132,4980.4149,5447.3289,5439.547,5050.452,5291.6909,5073.7977,5097.1434,5408.4194,5595.1849,6147.6997,6303.3376,5914.2427,5610.7487,5564.0573,5291.6909,4902.596,5034.8882,4770.3037,4824.777,4645.7933,4801.4313,4863.6865,4739.1761,4669.139,4692.4847,4676.9209,4715.8304,5073.7977,5136.0529,5291.6909,5097.1434,4832.5589,4863.6865,4513.501,4474.5915,4490.1553,3976.55,4124.4062,4513.501,4256.6984,4311.1717,4497.9372,4591.32,4630.2295,4653.5752,4482.3734,4373.4269,4606.8838,4622.4476,4692.4847,4583.5381,4599.1019,4684.7028,4513.501,4420.1182,4630.2295,4474.5915,4217.7889,4194.4432,4171.0975,4264.4803,4202.2251,4326.7355,4318.9536,4505.7191,4560.1924,4451.2458,4482.3734,4599.1019,4435.682,4552.4105,4583.5381,4427.9001,4388.9907,4490.1553,4357.8631,4326.7355,4256.6984,4318.9536,4248.9165,4357.8631,4280.0441,4280.0441,4163.3156,4272.2622,4248.9165,4357.8631,4497.9372,4318.9536,4217.7889,4046.5871,3937.6405,3875.3854,3937.6405,3922.0767,3711.9655,3758.6569,3743.0931,3774.2207,3922.0767,3915.0731,3945.4224,4139.97,4021.6851,3813.1302,3782.0026,3960.9862,4038.8052,3782.0026,3976.55,3945.4224,3999.8957,4038.8052,4139.1917,4077.7148,3953.2043,4077.7148,4365.645,4280.0441,4217.7889,4139.97,4038.8052,3937.6405,4147.7519,4062.151,4163.3156,4069.9329,4139.97,4101.0605,4194.4432,4186.6613,4264.4803,4420.1182,4451.2458,4287.826,4272.2622,4132.1881,4669.139,4731.3942,4980.4149,5174.9624,5276.1271,5027.1063,5143.8348,5385.0737,5291.6909,5276.1271,5587.403,5447.3289,5602.9668,5758.6047,5346.1642,5602.9668,5501.8021,5423.9832,5361.728,4980.4149,5081.5796,5128.271,5353.9461,4941.5055,4801.4313,4770.3037,4941.5055,4676.9209,4723.6123,4645.7933,4373.4269,4591.32,5136.0529,4980.4149,4941.5055,4785.8675,4863.6865,4957.0692,4848.1227,4887.0322,4848.1227,4980.4149,5019.3244,5182.7443,5244.9994,5112.7072,4855.9046,4980.4149,5019.3244,5066.0158,4910.3779,4855.9046,4630.2295,4669.139,4606.8838,4894.8141,4980.4149,4848.1227,4887.0322,null,4887.0322,4700.2666,4739.1761,null,null,4555.0889,4940.3877,5060.2585,5282.8756,5197.2536,5145.8805,5154.4426,4940.3877,5008.8853,5111.6317,5060.2585,4914.7011,5222.9402,4820.517,4811.9548,4794.8304,4811.9548,4854.7658,5051.6963,5257.189,5154.4426,5128.7561,5291.4378,5291.4378,5710.9855,5479.8061,5265.7512,5205.8158,5222.9402,5214.378,5008.8853,4991.7609,5000.3231,4931.8255,4717.7706,4486.5913,4435.2181,4555.0889,4435.2181,null,null,null,4187.7706,4104.7173,4058.4814,4187.7706,4271.6801,4126.979,4042.2132,3964.2973,3874.3942,3981.4216,4067.0436,3970.2908,3938.6107,4024.2326,3954.0226,3942.0355,4085.8805,4135.5412,4154.378,4229.7254,4483.1664,4323.9095,4281.0985,4366.7205,4339.3215,4580.7754,4623.5864,4452.3425,4529.4023,4375.2827,4212.601,4272.5363,4375.2827,4409.5315,4204.0388,4118.4168,null,null,4426.6559,4281.9548,4156.9467,4118.4168,3814.4588,3765.6543,3843.5703,3833.2956,null,3853.8449,3782.7787,3778.4976,3778.4976,3828.1583,3852.9887,3882.1002,3908.643,3930.0485,3931.7609,3858.126,3823.8772,3953.1664,3977.1405,4008.8207,4013.1018,4017.3829,4064.475,4098.7237,4113.2795,4120.1292,4124.4103,4141.5347,4158.6591,4162.9402,4176.6397,4179.2084,4192.9079,4196.3328,4208.3199,4218.5945,4153.5218,4170.6462,4176.6397,4181.7771,4194.6204,4235.7189,4244.2811,4248.5622,4254.5557,4272.5363,4382.1325,4495.1535,4495.1535,4306.7851,4666.3974,4786.2682,4435.2181,4341.0339,4246.8498,4195.4766,4338.4653,4388.9822,4410.3877,4440.3554,4503.7157,4657.8352,4520.8401,4469.4669,4452.3425,4606.462,4786.2682,4966.0743,5094.5073,4880.4523,4829.0792,5034.5719,5163.0048,4983.1987,5128.7561,4889.0145,5060.2585,4983.1987,5180.1292,5462.6817,5282.8756,5231.5024,5103.0695,5377.0598,5608.2391,5291.4378,5556.8659,5325.6866,5411.3086,5608.2391,5582.5525,5890.7916,6096.2843,5873.6672,5907.916,5745.2342,5967.8514,6070.5977,6113.4087,5967.8514,5942.1648,5950.727,5959.2892,5847.9806,6053.4733,6002.1002,6250.4039,6430.21,6618.5784,6815.5089,7012.4394,7217.9321,7115.1858,7106.6236,7243.6187,7046.6882,6841.1955,6978.1906,6601.454,6806.9467,6952.504,6704.2003,7046.6882,7226.4943,7217.9321,7132.3102,6798.3845,6635.7027,6447.3344,null,6250.4039,6070.5977,5890.7916,5745.2342,5582.5525,5779.483,5770.9208,5625.3635,5651.0501,5779.483,5882.2294,5865.105,5710.9855,5565.4281,5445.5574,5359.9354,5145.8805,5111.6317,4906.1389,4829.0792,5034.5719,4880.4523,5000.3231,5060.2585,5128.7561,4983.1987,5026.0097,5051.6963,4897.5767,4974.6365,5043.1341,5188.6914,5411.3086,5573.9903,5573.9903,5317.1244,null,null,null,5500.0,5600.0,5760.0,5860.0,6030.0,6050.0,6040.0,6030.0,5920.0,6070.0,6380.0,6390.0,6380.0,6670.0,6870.0,7070.0,7250.0,6670.0,6890.0,7090.0,6770.0,6930.0,7090.0,7120.0,7000.0,6690.0,6700.0,7010.0,6910.0,7210.0,7240.0,7210.0,7420.0,7200.0,7000.0,7070.0,6910.0,7030.0,7000.0,6870.0,6770.0,6600.0,6420.0,6230.0,6060.0,6290.0,6010.0,5940.0,6060.0,6040.0,5990.0,6230.0,6130.0,6400.0,6370.0,6250.0,6560.0,6610.0,6640.0,6570.0,6370.0,6240.0,6130.0,6080.0,6220.0,6070.0,6380.0,6060.0,5970.0,5890.0,5980.0,5820.0,5750.0,5710.0,5850.0,5970.0,5860.0,5950.0,6000.0,5940.0,5890.0,5740.0,5690.0,5580.0,5770.0,5850.0,5990.0,5930.0,6080.0,6260.0,6230.0,6450.0,6640.0,6620.0,6790.0,6450.0,6360.0,6370.0,6430.0,6210.0,6150.0,6580.0,6780.0,6980.0,6790.0,6870.0,6900.0,7230.0,7140.0,7310.0,7380.0,7360.0,7300.0,7300.0,7320.0,7400.0,7650.0,7550.0,7330.0,7430.0,7650.0,7870.0,8100.0,8340.0,8530.0,8760.0,8770.0,9040.0,9200.0,8860.0,9130.0,8750.0,8530.0,8630.0,8570.0,8750.0,8610.0,8920.0,9230.0,9190.0,null,null,null,null,null,null,null,null,null,9360.0,9620.0,9090.0,9140.0,9160.0,9340.0,9150.0,9380.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-12-14T00:00:00"],"y":[1027.62121,1872.3184700000002,3231.1579300000003,3431.4844300000004,2371.99391,3541.30843,3787.839,4553.967000000001,5462.68173,5688.7237000000005,4629.151890000001,5453.26331,6093.715650000001,6008.94987,8316.0,10285.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[1804.0534600000003,2640.7975,5540.79427,4057.6908900000008,3357.2665500000003,4374.205000000001,5101.812540000001,6051.98231,5293.150280000001,5707.56054,4668.709210000001,7355.783490000001,5547.447510000001,7359.000000000001,9405.0,10285.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.2,15.7,21.5,37.1,37.6,43.0,49.4,56.0,63.8,55.3,51.3,43.8,49.3,50.7,46.2,46.4,41.5,42.7,41.4,38.3,43.3,40.3,44.0,40.3,34.7,35.6,33.0,40.5,37.9,37.1,36.6,43.8,41.9,40.1,39.1,40.9,38.8,40.3,40.1,47.5,45.6,49.5,48.0,45.6,46.6,45.4,47.4,54.9,60.6,67.2,60.6,68.1,60.9,63.2,59.5,55.1,53.1,57.8,57.9,59.6,57.4,66.0,73.2,74.4,78.7,87.0,84.1,88.9,88.2,101.3,100.9,110.9,106.4,100.7,100.7,91.2,98.3,96.7,91.8,90.3,82.1,80.4,86.9,91.9,84.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,75.6,77.9,74.0,74.8,84.1,88.2,98.5,94.4,89.1,90.6,94.9,95.8,106.6,114.2,124.9,117.2,114.4,115.6,119.1,124.5,128.4,132.3,134.6,123.7,116.7,110.3,99.8,89.8,87.3,91.1,100.6,110.7,102.7,102.0,110.9,114.7,124.4,120.6,120.9,131.1,136.9,147.5,157.2,149.0,149.0,159.4,151.7,151.5,141.5,140.5,133.0,144.6,138.5,137.9,150.9,158.4,159.0,159.5,165.7,179.5,183.8,185.2,177.5,179.6,178.9,187.1,195.9,181.2,170.2,162.3,165.7,154.1,147.6,147.6,147.6,147.6,147.6,147.6,147.6,147.6,147.6,147.6,158.1,170.2,175.5,186.9,195.5,203.5,192.0,183.6,195.5,222.8,234.0,250.0,262.9,276.5,286.1,281.5,308.9,304.1,320.4,340.6,353.4,343.6,361.4,348.5,378.3,391.3,411.5,425.2,433.6,403.1,401.4,397.6,379.8,361.6,387.1,408.0,411.7,394.7,377.0,403.7,424.9,431.0,409.1,415.7,417.5,424.7,443.4,448.4,474.6,465.1,463.3,450.2,475.0,454.5,431.7,416.9,411.4,394.0,372.5,420.7,429.3,414.3,437.0,409.7,388.6,423.8,450.0,477.5,448.7,427.2,408.8,408.1,394.5,406.6,398.9,386.8,378.0,372.1,348.5,342.3,339.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,324.6,319.7,320.1,322.6,328.3,343.8,359.2,352.4,359.6,348.1,342.2,333.7,349.6,356.8,365.7,350.0,371.6,390.5,390.0,372.1,377.4,369.9,379.4,386.3,377.6,403.9,414.6,418.5,431.4,451.8,443.1,444.0,467.2,481.4,455.7,445.9,420.6,425.9,447.0,447.9,467.2,449.3,442.5,418.8,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,402.1,424.5,430.5,425.5,440.6,424.0,418.8,429.2,418.8,451.8,460.5,448.1,543.2,553.4,590.7,559.9,584.9,583.1,577.5,589.3,586.9,628.4,632.2,641.6,615.0,666.3,704.7,752.9,785.7,740.6,697.1,706.1,733.5,719.9,667.2,646.3,696.5,644.0,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,610.6,606.7,607.7,621.1,636.8,635.2,642.6,660.8,697.2,722.8,705.1,708.2,690.2,686.7,677.5,688.5,740.9,785.7,795.0,752.0,731.6,743.4,767.5,758.9,784.7,734.8,741.7,789.8,849.9,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,777.8,828.8,832.3,871.8,849.0,816.5,816.1,801.8,812.5,798.0,792.5,772.8,752.8,745.3,804.4,866.5,928.7,927.2,1003.1,1060.5,1008.9,1078.3,1122.0,1118.0,1102.1,1114.0,1153.7,1179.5,1143.8,1235.0,1282.6,1237.0,1252.9,1332.2,1324.3,1324.3,1330.3,1350.1,1252.9,1173.5,1207.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1082.3,1104.5,1153.4,1166.7,1155.6,1131.2,1164.5,1222.3,1235.6,1311.2,1357.9,1391.2,1362.3,1391.2,1429.0,1411.2,1429.0,1466.8,1455.6,1522.3,1533.4,1446.8,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1471.2,1582.3,1547.0,1566.0,1544.3,1528.1,1482.0,1517.3,1419.7,1449.5,1536.2,1503.7,1411.6,1422.4,1436.0,1422.4,1422.4,1422.4,1419.9,1445.1,1425.0,1445.1,1545.9,1475.4,1472.8,1445.1,1462.8,1445.1,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1427.5,1431.2,1407.6,1413.8,1416.0,1417.8,1422.5,1437.4,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1440.5,1477.8,1453.8,1483.1,1437.9,1469.8,1480.4,1517.7,1557.6,1507.0,1549.6,1488.4,1552.3,1592.2,1560.3,1613.5,1565.6,1554.9,1592.2,1637.4,1690.6,1741.2,1735.9,1759.8,1733.2,1733.2,1759.8,1775.8,1778.4,1727.9,1719.9,1749.2,1781.1,1733.2,1794.4,1797.1,1842.3,1898.2,1956.7,2017.9,2079.1,2111.0,2081.8,2150.9,2081.8,2089.7,2025.9,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1978.0,1958.7,1917.0,1859.2,1843.1,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1735.4,1804.6,1839.3,1894.7,1929.3,1960.5,1960.5,1974.3,1950.1,1991.6,2057.4,2109.4,2081.7,2154.4,2209.8,2279.1,2348.3,2272.1,2220.2,2286.0,2216.7,2254.8,2313.7,2372.6,2292.9,2254.8,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2121.7,2149.3,2176.9,2244.3,2311.7,2382.2,2455.7,2520.1,2529.3,2627.4,2642.7,2621.2,2658.0,2618.2,2572.2,2563.0,2498.7,2520.1,2520.1,2520.1,2520.1,2520.1,2520.1,2520.1,2520.1,2520.1,2520.1,2520.1,2520.1,2520.1,2520.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[75.6,41.0,71.5,18.2,41.5,23.5,34.7,32.9,null,0.3,0.9,34.9,null,22.5,13.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,null,-3.1,null,null,null,-9.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}