📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.0,88.0,92.0,null,null,null,null,null,null,null,116.0,117.0,112.0,115.0,107.0,104.0,102.0,99.0,96.0,101.0,105.0,105.0,102.0,105.0,107.0,113.0,116.0,113.0,112.0,111.0,114.0,113.0,111.0,109.0,109.0,110.0,113.0,114.0,119.0,123.0,129.0,123.0,122.0,127.0,124.0,122.0,123.0,129.0,131.0,137.0,143.0,142.0,144.0,151.0,156.0,148.0,141.0,137.0,135.0,134.0,141.0,141.0,141.0,138.0,142.0,146.0,149.0,149.0,153.0,154.0,158.0,153.0,157.0,150.0,158.0,157.0,154.0,159.0,163.0,167.0,163.0,165.0,166.0,174.0,181.0,186.0,185.0,179.0,169.0,168.0,172.0,168.0,174.0,174.0,167.0,162.0,165.0,168.0,167.0,165.0,171.0,168.0,164.0,null,164.0,160.0,152.0,150.0,151.0,152.0,153.0,157.0,156.0,154.0,161.0,164.0,162.0,161.0,168.0,170.0,172.0,169.0,172.0,170.0,178.0,185.0,192.0,184.0,187.0,187.0,197.0,195.0,190.0,198.0,204.0,213.0,200.0,196.0,196.0,186.0,184.0,184.0,186.0,192.0,189.0,189.0,187.0,193.0,198.0,207.0,217.0,227.0,238.0,227.0,242.0,246.0,254.0,261.0,260.0,279.0,283.0,null,297.0,311.0,309.0,326.0,340.0,322.0,317.0,331.0,340.0,355.0,372.0,391.0,410.0,426.0,445.0,447.0,null,null,489.0,508.0,489.0,488.0,464.0,446.0,426.0,447.0,427.0,435.0,420.0,441.0,458.0,481.0,473.0,470.0,477.0,497.0,497.0,461.0,489.0,500.0,498.0,512.0,535.0,541.0,525.0,514.0,493.0,489.0,479.0,506.0,520.0,527.0,504.0,493.0,491.0,500.0,500.0,497.0,525.0,520.0,506.0,528.0,null,504.0,497.0,479.0,null,510.0,503.0,497.0,484.0,464.0,462.0,null,null,null,484.0,500.0,492.0,503.0,516.0,518.0,505.0,487.0,482.0,464.0,474.0,483.0,477.0,472.0,495.0,499.0,488.0,479.0,486.0,498.0,512.0,513.0,539.0,553.0,575.0,598.0,577.0,567.0,575.0,604.0,627.0,657.0,671.0,653.0,673.0,646.0,649.0,635.0,641.0,616.0,626.0,644.0,651.0,624.0,637.0,660.0,649.0,686.0,714.0,725.0,736.0,699.0,698.0,736.0,771.0,781.0,751.0,756.0,709.0,767.0,777.0,755.0,728.0,703.0,676.0,686.0,686.0,662.0,630.0,606.0,577.0,555.0,579.0,590.0,589.0,614.0,644.0,658.0,680.0,685.0,722.0,716.0,694.0,702.0,736.0,744.0,740.0,707.0,699.0,717.0,747.0,782.0,820.0,819.0,860.0,853.0,832.0,822.0,783.0,822.0,852.0,844.0,855.0,884.0,901.0,967.0,1002.0,986.0,1056.0,1073.0,1048.0,1023.0,992.0,985.0,1002.0,1024.0,1018.0,985.0,968.0,1006.0,974.0,941.0,894.0,850.0,833.0,850.0,893.0,937.0,921.0,915.0,925.0,942.0,972.0,992.0,998.0,1024.0,1041.0,1028.0,1014.0,1075.0,1125.0,1180.0,1138.0,1210.0,1183.0,1147.0,1151.0,1199.0,1258.0,1315.0,1265.0,1214.0,1216.0,1191.0,1230.0,1208.0,1207.0,1181.0,1255.0,1306.0,1371.0,1439.0,1511.0,1455.0,1500.0,null,null,null,null,null,1677.0,1724.0,1804.0,1876.0,1951.0,1874.0,1871.0,1831.0,1783.0,1752.0,1829.0,1838.0,1835.0,1836.0,1789.0,1719.0,1808.0,1856.0,1825.0,1854.0,1820.0,1928.0,1995.0,2095.0,2187.0,2296.0,2265.0,2408.0,2493.0,2384.0,2280.0,2187.0,2238.0,2128.0,2047.0,1951.0,null,null,2073.0,2147.0,2255.0,2367.0,2290.0,2261.0,2200.0,2329.0,2374.0,2500.0,2614.0,2736.0,2873.0,3014.0,3165.0,3323.0,3489.0,3663.0,null,3829.0,4020.0,4221.0,4187.0,4053.0,4069.0,4197.0,4061.0,4088.0,4276.0,4069.0,3970.0,3773.0,3994.0,3905.0,null,null,3782.0,3646.0,3520.0,3497.0,3671.0,3535.0,3468.0,3396.0,3260.0,3416.0,3316.0,3358.0,3430.0,3594.0,3758.0,3946.0,4138.0,4319.0,4135.0,4104.0,4331.0,3992.0,3955.0,3761.0,3651.0,3636.0,3584.0,3418.0,3404.0,3364.0,3359.0,3354.0,3256.0,3111.0,3028.0,3018.0,3014.0,2877.0,2795.0,2793.0,2792.0,2784.0,2772.0,2766.0,2627.0,2525.0,2415.0,2405.0,2403.0,2365.0,2278.0,2247.0,2242.0,2242.0,2241.0,2241.0,2238.0,2235.0,2233.0,2376.0,2222.0,2305.0,2330.0,2420.0,2334.0,2287.0,2232.0,2227.0,2225.0,2225.0,2199.0,2193.0,2192.0,2192.0,2390.0,2599.0,2686.0,2526.0,2379.0,2211.0,2151.0,null,null,2430.0,2312.0,2500.0,2725.0,2903.0,2883.0,3273.0,null,3434.0,3777.0,4155.0,3659.0,3476.0,3354.0,3251.0,3382.0,3212.0,3194.0,3230.0,3392.0,3358.0,3664.0,3802.0,3746.0,3737.0,3531.0,3392.0,3312.0,3260.0,3485.0,3357.0,3249.0,3093.0,2939.0,2792.0,2748.0,2878.0,2967.0,3093.0,2923.0,2789.0,2706.0,2748.0,2599.0,2497.0,2373.0,2281.0,2309.0,2354.0,2525.0,2363.0,2291.0,null,2179.0,2227.0,2160.0,2226.0,2333.0,2399.0,2440.0,2521.0,2638.0,2601.0,2584.0,2545.0,2526.0,2566.0,2546.0,2500.0,2485.0,2471.0,2458.0,2458.0,2456.0,2456.0,2456.0,2456.0,2455.0,2455.0,2455.0,2454.0,2454.0,2453.0,2453.0,2451.0,2450.0,2449.0,2447.0,2446.0,2401.0,2377.0,2354.0,2345.0,2337.0,2328.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,null,2327.0,2327.0,2303.0,2303.0,2303.0,2303.0,2302.0,2301.0,2301.0,2300.0,2300.0,2300.0,2299.0,2299.0,2299.0,2292.0,2291.0,2244.0,2239.0,2237.0,null,2237.0,2234.0,2234.0,null,null,2233.0,2233.0,2230.0,2229.0,2229.0,2229.0,2228.0,2228.0,2109.0,2109.0,2095.0,2093.0,2092.0,2091.0,2091.0,1979.0,2041.0,2040.0,2037.0,2026.0,2019.0,2004.0,1995.0,1985.0,1981.0,1912.0,1894.0,1836.0,1941.0,1990.0,1927.0,1869.0,1882.0,1908.0,1834.0,1788.0,null,null,1704.0,1623.0,1648.0,1613.0,1585.0,1525.0,1525.0,1541.0,1618.0,1657.0,1761.0,1706.0,1665.0,1747.0,1735.0,1777.0,1824.0,1852.0,1922.0,1868.0,1820.0,1759.0,1840.0,1887.0,1961.0,1857.0,1839.0,1867.0,1791.0,1740.0,1697.0,1698.0,1731.0,1636.0,1566.0,1640.0,1567.0,1557.0,1574.0,1519.0,1534.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463.0,1438.0,1422.0,1407.0,1339.0,1380.0,1408.0,1347.0,1434.0,1401.0,1421.0,1378.0,1365.0,1306.0,1317.0,1333.0,1298.0,1265.0,1255.0,1208.0,1184.0,1137.0,1105.0,1064.0,1087.0,1039.0,1005.0,1023.0,1075.0,1123.0,1083.0,1081.0,1038.0,988.0,953.0,944.0,962.0,914.0,901.0,940.0,978.0,995.0,1013.0,1038.0,1045.0,1050.0,1059.0,1078.0,1084.0,1088.0,1098.0,1104.0,1060.0,1056.0,1109.0,1151.0,1204.0,1264.0,1257.0,1218.0,1291.0,1198.0,1191.0,1134.0,1081.0,1064.0,1113.0,1116.0,1186.0,1225.0,1285.0,1338.0,1400.0,1389.0,1493.0,1541.0,1456.0,1527.0,1461.0,1413.0,1373.0,1435.0,1441.0,1478.0,1481.0,1407.0,1452.0,1413.0,1362.0,1435.0,1497.0,1462.0,1452.0,1462.0,1506.0,1571.0,1643.0,1665.0,1638.0,1682.0,1727.0,1662.0,1662.0,1656.0,1730.0,1685.0,1628.0,1624.0,1593.0,1632.0,1636.0,1614.0,1547.0,1607.0,1642.0,1723.0,1808.0,1803.0,1732.0,1662.0,1674.0,1665.0,1663.0,1675.0,1706.0,1725.0,1832.0,1791.0,1709.0,1832.0,1919.0,2033.0,2124.0,null,null,1993.0,2018.0,2003.0,2073.0,2148.0,2234.0,2354.0,2379.0,2228.0,2298.0,2391.0,2428.0,2493.0,2393.0,2284.0,2392.0,2343.0,2256.0,2227.0,2133.0,2140.0,2030.0,1941.0,1865.0,1992.0,2095.0,2185.0,2059.0,2025.0,2127.0,2063.0,2014.0,1982.0,1925.0,1852.0,1774.0,null,null,null,1685.0,1752.0,1777.0,1765.0,1685.0,1609.0,1531.0,1586.0,1669.0,1638.0,1608.0,1648.0,1626.0,1651.0,1603.0,1604.0,1676.0,1604.0,1635.0,1616.0,1609.0,1616.0,1603.0,1708.0,1785.0,1760.0,1722.0,1740.0,1792.0,1751.0,1768.0,1706.0,1782.0,1752.0,1834.0,1866.0,1793.0,1795.0,1769.0,1761.0,1722.0,1642.0,1634.0,1616.0,1587.0,1477.0,1557.0,1581.0,1458.0,1416.0,1370.0,1468.0,1544.0,1472.0,1556.0,1599.0,1556.0,1542.0,1527.0,1564.0,1535.0,1551.0,1514.0,1513.0,1636.0,1623.0,1581.0,1530.0,1526.0,1604.0,1616.0,1589.0,1642.0,1678.0,1777.0,1729.0,1809.0,1792.0,1748.0,1744.0,1723.0,1735.0,1656.0,1669.0,1670.0,1721.0,1769.0,1747.0,1742.0,1752.0,1801.0,1821.0,1764.0,1809.0,1755.0,1761.0,1718.0,1666.0,1726.0,1740.0,1747.0,1759.0,1837.0,1962.0,1957.0,1947.0,2024.0,2019.0,1999.0,2048.0,2040.0,1948.0,1907.0,1954.0,1889.0,1903.0,1990.0,2130.0,2152.0,2110.0,2024.0,2076.0,null,2193.0,2316.0,2367.0,2216.0,2348.0,2254.0,2379.0,2281.0,2147.0,2019.0,2086.0,2163.0,2142.0,2026.0,2025.0,2134.0,2101.0,2076.0,1979.0,1956.0,1967.0,1978.0,2127.0,2089.0,2125.0,2208.0,2169.0,2127.0,2148.0,2118.0,2076.0,2060.0,2070.0,2084.0,2074.0,2003.0,1991.0,2027.0,2081.0,2219.0,2212.0,2381.0,2329.0,null,2323.0,2312.0,2431.0,2414.0,2562.0,2564.0,2588.0,2468.0,2550.0,2701.0,2703.0,2695.0,2741.0,2685.0,2829.0,2881.0,2879.0,3053.0,3218.0,3284.0,3338.0,3251.0,3195.0,3008.0,2832.0,2692.0,2475.0,2369.0,2511.0,2523.0,2572.0,2572.0,2797.0,2932.0,2869.0,2869.0,2712.0,2548.0,2692.0,2737.0,2646.0,2643.0,2728.0,2806.0,2613.0,2668.0,2491.0,2548.0,2529.0,2476.0,2440.0,2403.0,2422.0,2467.0,2391.0,null,null,null,2485.0,2429.0,2497.0,2601.0,2615.0,2638.0,2666.0,2621.0,2532.0,2444.0,2399.0,2494.0,2379.0,2323.0,2426.0,2429.0,2579.0,2720.0,2849.0,2710.0,2667.0,2668.0,2756.0,2734.0,2718.0,2758.0,2716.0,2638.0,2609.0,2602.0,2470.0,2532.0,2568.0,2554.0,2520.0,2475.0,2463.0,2446.0,2359.0,2482.0,2591.0,2612.0,2535.0,null,null,2560.0,2619.0,2612.0,2608.0,2560.0,2546.0,2507.0,2493.0,2577.0,2577.0,2533.0,2532.0,2533.0,2516.0,2446.0,2446.0,2442.0,2621.0,2591.0,2609.0,2643.0,2580.0,2462.0,2516.0,2584.0,2559.0,2498.0,2533.0,2580.0,2585.0,2639.0,2717.0,2684.0,2667.0,2568.0,2563.0,2414.0,2487.0,2536.0,2463.0,2432.0,2558.0,2542.0,2570.0,2663.0,2643.0,2607.0,2621.0,2603.0,2629.0,2611.0,2658.0,2699.0,2638.0,2734.0,2748.0,2847.0,2851.0,2739.0,2760.0,2872.0,2927.0,2939.0,2914.0,2889.0,2846.0,2779.0,2851.0,2905.0,2874.0,2947.0,3101.0,3178.0,3114.0,3065.0,3005.0,2970.0,2972.0,2913.0,3023.0,3136.0,3092.0,3108.0,3112.0,3109.0,3107.0,3119.0,3109.0,3112.0,3046.0,3057.0,3057.0,3006.0,2961.0,3036.0,2987.0,2973.0,2935.0,2865.0,2917.0,3079.0,3061.0,3136.0,3222.0,3251.0,3216.0,3175.0,3204.0,3220.0,3282.0,3285.0,3372.0,3318.0,3271.0,3203.0,3230.0,3175.0,3162.0,3145.0,3045.0,2944.0,2980.0,2996.0,3144.0,3173.0,3086.0,3209.0,3162.0,null,3132.0,3112.0,3103.0,3241.0,3227.0,3216.0,3276.0,3438.0,3337.0,3311.0,3328.0,3267.0,3195.0,3366.0,3320.0,3428.0,3407.0,3396.0,3154.0,3141.0,3172.0,3133.0,3162.0,3358.0,3301.0,3295.0,3293.0,3506.0,3720.0,3599.0,3570.0,3467.0,3444.0,3330.0,3347.0,3244.0,3250.0,3231.0,3171.0,3011.0,null,null,2970.0,2910.0,null,2970.0,2927.0,2910.0,2918.0,2917.0,2974.0,3025.0,3005.0,2909.0,2891.0,2880.0,2912.0,2904.0,2936.0,2855.0,2826.0,2859.0,2898.0,2918.0,2947.0,3005.0,3023.0,2942.0,2760.0,2795.0,2827.0,2865.0,2990.0,3057.0,3093.0,3122.0,null,null,null,null,3065.0,2954.0,3045.0,3075.0,3049.0,3070.0,3046.0,3042.0,2862.0,2695.0,2737.0,2720.0,2726.0,null,2754.0,2762.0,2715.0,2691.0,2729.0,2762.0,2781.0,2796.0,2775.0,2820.0,2844.0,2864.0,2898.0,2931.0,2975.0,2992.0,3056.0,3139.0,3218.0,3241.0,3286.0,3338.0,3319.0,3280.0,3288.0,3352.0,3420.0,3450.0,3500.0,3552.0,3498.0,3499.0,3520.0,3464.0,3435.0,3409.0,3377.0,3354.0,3330.0,3366.0,3398.0,3402.0,3448.0,3388.0,3333.0,3341.0,3245.0,3159.0,3106.0,3035.0,2997.0,3117.0,3187.0,3238.0,3231.0,3338.0,3279.0,3207.0,3200.0,3191.0,3260.0,3286.0,3380.0,3462.0,3560.0,3650.0,3731.0,3620.0,3740.0,3596.0,3660.0,3625.0,3708.0,3786.0,3781.0,3918.0,3758.0,3820.0,3886.0,3850.0,3815.0,3744.0,3635.0,3761.0,3765.0,3902.0,4006.0,4065.0,4086.0,4074.0,4149.0,4223.0,4239.0,4190.0,4143.0,4122.0,4204.0,4203.0,4210.0,4305.0,4413.0,4491.0,4550.0,4740.0,4814.0,4935.0,5000.0,4918.0,4952.0,4923.0,4827.0,4817.0,4708.0,4569.0,4574.0,4459.0,4380.0,4370.0,4349.0,4235.0,4283.0,4272.0,4299.0,4256.0,null,4180.0,4117.0,4024.0,3950.0,3982.0,3960.0,3964.0,3853.0,3899.0,3996.0,4068.0,3994.0,3921.0,3921.0,3811.0,3705.0,3725.0,3589.0,3539.0,3430.0,3399.0,3464.0,3545.0,3507.0,3548.0,3441.0,3539.0,3523.0,3528.0,3556.0,3623.0,3620.0,3732.0,3846.0,3778.0,3820.0,3905.0,4022.0,3902.0,3972.0,3968.0,4021.0,4130.0,4055.0,4212.0,4180.0,4169.0,4276.0,4327.0,4454.0,4587.0,4715.0,4760.0,4850.0,4918.0,4764.0,4640.0,4811.0,4955.0,5010.0,4960.0,5050.0,4880.0,4750.0,4660.0,4649.0,4506.0,4642.0,4628.0,4679.0,4630.0,4561.0,4600.0,4587.0,4556.0,4605.0,4545.0,4552.0,4576.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.0,88.0,92.0,null,null,null,null,null,null,null,119.0,120.0,117.0,117.0,116.0,107.0,107.0,105.0,101.0,101.0,105.0,110.0,105.0,107.0,109.0,113.0,118.0,118.0,118.0,113.0,114.0,115.0,113.0,110.0,111.0,112.0,115.0,114.0,119.0,123.0,129.0,133.0,129.0,131.0,132.0,126.0,125.0,129.0,133.0,138.0,143.0,147.0,146.0,151.0,156.0,160.0,141.0,143.0,141.0,139.0,141.0,146.0,146.0,141.0,142.0,148.0,150.0,152.0,154.0,157.0,159.0,160.0,162.0,159.0,158.0,159.0,158.0,159.0,165.0,168.0,168.0,170.0,170.0,174.0,181.0,190.0,195.0,187.0,178.0,172.0,175.0,172.0,175.0,178.0,172.0,166.0,166.0,170.0,168.0,168.0,174.0,172.0,170.0,null,165.0,162.0,160.0,152.0,153.0,157.0,156.0,160.0,160.0,158.0,161.0,166.0,168.0,165.0,168.0,173.0,174.0,176.0,175.0,173.0,178.0,185.0,194.0,194.0,189.0,190.0,197.0,206.0,195.0,200.0,204.0,213.0,217.0,199.0,199.0,196.0,191.0,184.0,189.0,194.0,195.0,192.0,191.0,194.0,198.0,207.0,217.0,227.0,238.0,242.0,242.0,246.0,258.0,267.0,275.0,279.0,283.0,null,297.0,312.0,317.0,326.0,340.0,350.0,321.0,331.0,340.0,355.0,372.0,391.0,410.0,426.0,445.0,462.0,null,null,497.0,508.0,531.0,488.0,487.0,460.0,426.0,447.0,451.0,451.0,439.0,441.0,458.0,481.0,503.0,479.0,489.0,497.0,514.0,506.0,490.0,503.0,516.0,512.0,535.0,556.0,556.0,533.0,516.0,504.0,496.0,506.0,520.0,539.0,534.0,504.0,508.0,518.0,518.0,511.0,525.0,540.0,533.0,531.0,null,521.0,527.0,503.0,null,530.0,526.0,527.0,496.0,492.0,477.0,null,null,null,484.0,500.0,505.0,510.0,519.0,521.0,529.0,516.0,501.0,482.0,487.0,498.0,496.0,489.0,495.0,512.0,509.0,488.0,490.0,498.0,522.0,522.0,539.0,554.0,575.0,598.0,620.0,580.0,579.0,604.0,627.0,657.0,690.0,670.0,684.0,678.0,678.0,668.0,669.0,657.0,630.0,645.0,663.0,649.0,640.0,661.0,673.0,686.0,714.0,744.0,744.0,758.0,725.0,737.0,771.0,805.0,801.0,771.0,762.0,767.0,797.0,793.0,760.0,737.0,676.0,703.0,719.0,690.0,666.0,630.0,616.0,567.0,579.0,598.0,614.0,614.0,644.0,676.0,680.0,705.0,722.0,751.0,767.0,711.0,739.0,750.0,762.0,740.0,713.0,717.0,748.0,782.0,820.0,854.0,860.0,895.0,869.0,844.0,842.0,830.0,852.0,888.0,866.0,885.0,924.0,967.0,1002.0,1045.0,1056.0,1087.0,1089.0,1087.0,1027.0,1027.0,1011.0,1027.0,1048.0,1019.0,994.0,1007.0,1027.0,941.0,912.0,871.0,833.0,850.0,893.0,937.0,982.0,937.0,953.0,949.0,972.0,1015.0,1012.0,1026.0,1063.0,1054.0,1052.0,1075.0,1125.0,1180.0,1228.0,1214.0,1234.0,1200.0,1172.0,1199.0,1258.0,1315.0,1376.0,1274.0,1243.0,1233.0,1237.0,1253.0,1233.0,1256.0,1255.0,1306.0,1371.0,1439.0,1511.0,1562.0,1520.0,null,null,null,null,null,1746.0,1724.0,1804.0,1876.0,1951.0,2006.0,1895.0,1928.0,1886.0,1782.0,1829.0,1913.0,1918.0,1910.0,1837.0,1770.0,1808.0,1856.0,1948.0,1958.0,1909.0,1928.0,1995.0,2095.0,2187.0,2296.0,2385.0,2408.0,2516.0,2484.0,2400.0,2269.0,2298.0,2302.0,2142.0,2031.0,null,null,2157.0,2147.0,2255.0,2367.0,2483.0,2261.0,2325.0,2329.0,2526.0,2500.0,2614.0,2736.0,2873.0,3014.0,3165.0,3323.0,3489.0,3663.0,null,3829.0,4020.0,4221.0,4187.0,4396.0,4223.0,4294.0,4316.0,4314.0,4312.0,4444.0,3970.0,3969.0,3994.0,4156.0,null,null,4180.0,3832.0,3864.0,3635.0,3671.0,3833.0,3734.0,3521.0,3400.0,3416.0,3543.0,3398.0,3430.0,3594.0,3758.0,3946.0,4138.0,4319.0,4522.0,4275.0,4331.0,4412.0,4054.0,3761.0,3651.0,3636.0,3763.0,3418.0,3404.0,3364.0,3359.0,3354.0,3497.0,3403.0,3028.0,3018.0,3014.0,2877.0,2795.0,2793.0,2792.0,2784.0,2772.0,2766.0,2817.0,2702.0,2415.0,2405.0,2403.0,2365.0,2278.0,2247.0,2242.0,2242.0,2241.0,2241.0,2238.0,2235.0,2233.0,2449.0,2447.0,2332.0,2330.0,2420.0,2510.0,2367.0,2232.0,2227.0,2225.0,2459.0,2199.0,2193.0,2192.0,2192.0,2390.0,2599.0,2819.0,2929.0,2526.0,2297.0,2358.0,null,null,2430.0,2573.0,2555.0,2727.0,2903.0,3113.0,3273.0,null,3434.0,3777.0,4155.0,3659.0,3476.0,3354.0,3341.0,3382.0,3503.0,3415.0,3340.0,3392.0,3544.0,3664.0,3802.0,3905.0,3816.0,3824.0,3556.0,3554.0,3439.0,3485.0,3579.0,3358.0,3128.0,2939.0,3031.0,2943.0,2903.0,2967.0,3093.0,3105.0,2899.0,2865.0,2820.0,2799.0,2539.0,2420.0,2281.0,2457.0,2479.0,2525.0,2604.0,2363.0,null,2292.0,2268.0,2268.0,2226.0,2333.0,2450.0,2457.0,2521.0,2638.0,2716.0,2719.0,2545.0,2526.0,2702.0,2621.0,2500.0,2485.0,2471.0,2458.0,2458.0,2456.0,2456.0,2456.0,2456.0,2455.0,2455.0,2455.0,2454.0,2454.0,2453.0,2453.0,2451.0,2450.0,2449.0,2447.0,2513.0,2498.0,2424.0,2480.0,2393.0,2337.0,2328.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,null,2327.0,2327.0,2303.0,2303.0,2303.0,2303.0,2302.0,2301.0,2301.0,2300.0,2300.0,2300.0,2299.0,2299.0,2299.0,2292.0,2291.0,2244.0,2239.0,2237.0,null,2237.0,2234.0,2234.0,null,null,2233.0,2233.0,2230.0,2229.0,2229.0,2229.0,2228.0,2228.0,2109.0,2109.0,2095.0,2093.0,2092.0,2091.0,2091.0,1979.0,2041.0,2040.0,2037.0,2026.0,2019.0,2004.0,1995.0,1985.0,2036.0,2046.0,1965.0,1956.0,1951.0,1990.0,2047.0,1985.0,1944.0,1920.0,1944.0,1852.0,null,null,1788.0,1673.0,1665.0,1673.0,1648.0,1591.0,1525.0,1541.0,1618.0,1699.0,1761.0,1793.0,1756.0,1764.0,1771.0,1785.0,1824.0,1871.0,1922.0,1999.0,1830.0,1821.0,1840.0,1895.0,1962.0,1995.0,1884.0,1885.0,1896.0,1871.0,1751.0,1731.0,1776.0,1665.0,1653.0,1646.0,1662.0,1582.0,1586.0,1591.0,1582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463.0,1438.0,1422.0,1445.0,1364.0,1381.0,1422.0,1421.0,1434.0,1478.0,1459.0,1444.0,1419.0,1366.0,1364.0,1378.0,1371.0,1314.0,1297.0,1279.0,1231.0,1209.0,1145.0,1149.0,1113.0,1088.0,1056.0,1053.0,1075.0,1123.0,1160.0,1135.0,1101.0,1055.0,975.0,972.0,979.0,974.0,932.0,940.0,978.0,995.0,1013.0,1038.0,1045.0,1050.0,1059.0,1078.0,1084.0,1088.0,1098.0,1104.0,1129.0,1087.0,1109.0,1151.0,1204.0,1264.0,1298.0,1251.0,1292.0,1292.0,1221.0,1212.0,1133.0,1109.0,1113.0,1149.0,1186.0,1225.0,1285.0,1338.0,1402.0,1459.0,1493.0,1541.0,1599.0,1556.0,1552.0,1446.0,1476.0,1460.0,1493.0,1523.0,1519.0,1492.0,1462.0,1459.0,1429.0,1435.0,1497.0,1559.0,1501.0,1474.0,1506.0,1571.0,1643.0,1721.0,1734.0,1729.0,1769.0,1782.0,0.0,1696.0,1733.0,1787.0,1746.0,1705.0,1658.0,1657.0,1662.0,1658.0,1614.0,1615.0,1642.0,1723.0,1823.0,1904.0,1906.0,1746.0,1754.0,1714.0,1721.0,1701.0,1762.0,1755.0,1832.0,1915.0,1803.0,1832.0,1919.0,2033.0,2124.0,null,null,2030.0,2095.0,2030.0,2073.0,2159.0,2234.0,2354.0,2473.0,2420.0,2347.0,2391.0,2488.0,2562.0,2556.0,2396.0,2428.0,2474.0,2394.0,2319.0,2294.0,2232.0,2193.0,2073.0,1981.0,1992.0,2095.0,2203.0,2297.0,2077.0,2127.0,2205.0,2120.0,2079.0,2038.0,1961.0,1868.0,null,null,null,1774.0,1799.0,1803.0,1828.0,1795.0,1682.0,1660.0,1615.0,1669.0,1701.0,1656.0,1690.0,1680.0,1684.0,1676.0,1625.0,1676.0,1718.0,1681.0,1674.0,1655.0,1689.0,1666.0,1708.0,1785.0,1846.0,1799.0,1782.0,1828.0,1805.0,1799.0,1786.0,1816.0,1803.0,1841.0,1905.0,1871.0,1871.0,1854.0,1819.0,1795.0,1743.0,1700.0,1667.0,1616.0,1585.0,1574.0,1590.0,1582.0,1480.0,1436.0,1468.0,1544.0,1563.0,1556.0,1642.0,1600.0,1615.0,1547.0,1598.0,1579.0,1569.0,1565.0,1554.0,1636.0,1718.0,1633.0,1641.0,1547.0,1604.0,1663.0,1621.0,1684.0,1689.0,1777.0,1871.0,1871.0,1872.0,1816.0,1778.0,1776.0,1761.0,1743.0,1723.0,1727.0,1759.0,1812.0,1818.0,1781.0,1803.0,1837.0,1856.0,1829.0,1811.0,1820.0,1826.0,1792.0,1744.0,1735.0,1778.0,1786.0,1812.0,1879.0,1962.0,2042.0,2008.0,2059.0,2076.0,2076.0,2072.0,2099.0,2023.0,1991.0,1971.0,1992.0,1948.0,2033.0,2130.0,2254.0,2209.0,2121.0,2105.0,null,2193.0,2316.0,2390.0,2382.0,2382.0,2381.0,2416.0,2423.0,2271.0,2194.0,2127.0,2163.0,2220.0,2209.0,2054.0,2134.0,2195.0,2127.0,2118.0,2042.0,1990.0,2025.0,2127.0,2211.0,2125.0,2225.0,2287.0,2199.0,2198.0,2194.0,2161.0,2146.0,2099.0,2102.0,2173.0,2047.0,2063.0,2047.0,2114.0,2219.0,2280.0,2381.0,2407.0,null,2427.0,2377.0,2485.0,2561.0,2596.0,2692.0,2733.0,2711.0,2652.0,2701.0,2840.0,2775.0,2877.0,2757.0,2884.0,2974.0,3046.0,3112.0,3269.0,3383.0,3456.0,3485.0,3374.0,3261.0,2832.0,2832.0,2802.0,2505.0,2511.0,2627.0,2613.0,2723.0,2797.0,2932.0,3022.0,2973.0,2897.0,2749.0,2746.0,2836.0,2781.0,2729.0,2773.0,2884.0,2799.0,2781.0,2721.0,2591.0,2605.0,2596.0,2511.0,2469.0,2491.0,2538.0,2532.0,null,null,null,2576.0,2507.0,2544.0,2621.0,2691.0,2718.0,2768.0,2707.0,2660.0,2560.0,2481.0,2557.0,2559.0,2402.0,2426.0,2549.0,2647.0,2726.0,2854.0,2926.0,2747.0,2752.0,2822.0,2819.0,2791.0,2783.0,2758.0,2752.0,2653.0,2669.0,2580.0,2553.0,2612.0,2573.0,2615.0,2638.0,2538.0,2550.0,2472.0,2499.0,2591.0,2717.0,2699.0,null,null,2613.0,2631.0,2646.0,2698.0,2611.0,2631.0,2593.0,2560.0,2615.0,2620.0,2607.0,2596.0,2580.0,2558.0,2525.0,2494.0,2509.0,2621.0,2698.0,2629.0,2670.0,2660.0,2533.0,2574.0,2594.0,2597.0,2590.0,2549.0,2609.0,2603.0,2682.0,2785.0,2733.0,2708.0,2667.0,2632.0,2490.0,2489.0,2576.0,2544.0,2494.0,2559.0,2586.0,2637.0,2705.0,2698.0,2707.0,2670.0,2694.0,2691.0,2638.0,2698.0,2769.0,2725.0,2747.0,2774.0,2880.0,2881.0,2846.0,2795.0,2873.0,3020.0,2995.0,3016.0,2988.0,2905.0,2851.0,2909.0,2948.0,2919.0,2986.0,3118.0,3276.0,3215.0,3126.0,3101.0,3030.0,3031.0,3004.0,3028.0,3137.0,3162.0,3119.0,3145.0,3188.0,3188.0,3215.0,3171.0,3145.0,3110.0,3110.0,3110.0,3075.0,3008.0,3092.0,3092.0,3020.0,3023.0,2935.0,2918.0,3079.0,3131.0,3171.0,3306.0,3373.0,3354.0,3273.0,3308.0,3248.0,3319.0,3362.0,3407.0,3405.0,3363.0,3347.0,3232.0,3246.0,3267.0,3206.0,3202.0,3074.0,3001.0,3128.0,3163.0,3275.0,3264.0,3224.0,3214.0,null,3135.0,3229.0,3248.0,3266.0,3267.0,3265.0,3302.0,3499.0,3623.0,3337.0,3369.0,3320.0,3215.0,3366.0,3534.0,3494.0,3492.0,3449.0,3388.0,3141.0,3172.0,3175.0,3162.0,3375.0,3415.0,3389.0,3320.0,3506.0,3720.0,3754.0,3676.0,3624.0,3520.0,3503.0,3441.0,3407.0,3320.0,3354.0,3337.0,3162.0,null,null,3134.0,2961.0,null,2970.0,3026.0,2927.0,2918.0,2917.0,2974.0,3034.0,3014.0,3018.0,2935.0,2925.0,2912.0,2970.0,2970.0,2960.0,2883.0,2881.0,2909.0,2953.0,2969.0,3009.0,3031.0,3044.0,2854.0,2837.0,2857.0,2919.0,2990.0,3169.0,3107.0,3184.0,null,null,null,null,3295.0,3022.0,3047.0,3129.0,3158.0,3130.0,3098.0,3089.0,2973.0,2826.0,2737.0,2728.0,2748.0,null,2754.0,2762.0,2762.0,2710.0,2729.0,2762.0,2781.0,2796.0,2810.0,2820.0,2844.0,2864.0,2898.0,2931.0,2975.0,3000.0,3056.0,3139.0,3218.0,3241.0,3286.0,3338.0,3410.0,3346.0,3330.0,3352.0,3428.0,3505.0,3528.0,3590.0,3574.0,3499.0,3550.0,3497.0,3435.0,3476.0,3377.0,3354.0,3389.0,3366.0,3398.0,3499.0,3546.0,3536.0,3336.0,3432.0,3300.0,3245.0,3150.0,3221.0,3099.0,3117.0,3187.0,3238.0,3324.0,3339.0,3398.0,3306.0,3263.0,3270.0,3260.0,3286.0,3380.0,3481.0,3581.0,3650.0,3732.0,3838.0,3759.0,3772.0,3690.0,3718.0,3725.0,3786.0,3872.0,3940.0,3974.0,3850.0,3886.0,3986.0,3898.0,3885.0,3700.0,3761.0,3873.0,3902.0,4006.0,4125.0,4240.0,4289.0,4170.0,4223.0,4300.0,4307.0,4294.0,4170.0,4204.0,4229.0,4249.0,4305.0,4413.0,4491.0,4625.0,4740.0,4814.0,4935.0,5083.0,5070.0,5050.0,5098.0,4956.0,4949.0,4728.0,4700.0,4701.0,4560.0,4500.0,4488.0,4520.0,4365.0,4345.0,4340.0,4354.0,4319.0,null,4318.0,4282.0,4117.0,4042.0,4000.0,4040.0,4018.0,4000.0,3999.0,3997.0,4071.0,4070.0,4120.0,3978.0,3815.0,3840.0,3770.0,3800.0,3627.0,3639.0,3528.0,3535.0,3549.0,3642.0,3616.0,3547.0,3559.0,3575.0,3548.0,3575.0,3623.0,3730.0,3749.0,3846.0,3879.0,3867.0,3905.0,4022.0,4022.0,3980.0,3968.0,4021.0,4130.0,4251.0,4212.0,4259.0,4262.0,4279.0,4327.0,4454.0,4587.0,4715.0,4856.0,4945.0,4949.0,4957.0,4880.0,4811.0,4955.0,5063.0,5200.0,5180.0,5150.0,5000.0,4690.0,4778.0,4693.0,4644.0,4695.0,4695.0,4708.0,4631.0,4698.0,4649.0,4605.0,4648.0,4700.0,4669.0,4670.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.0,88.0,92.0,null,null,null,null,null,null,null,109.0,115.0,112.0,107.0,107.0,104.0,102.0,99.0,95.0,96.0,103.0,103.0,101.0,100.0,105.0,107.0,111.0,112.0,110.0,108.0,112.0,111.0,109.0,109.0,108.0,108.0,109.0,110.0,111.0,120.0,125.0,123.0,121.0,122.0,123.0,121.0,122.0,123.0,130.0,131.0,130.0,142.0,141.0,144.0,153.0,148.0,141.0,134.0,128.0,126.0,135.0,140.0,138.0,134.0,132.0,143.0,143.0,142.0,149.0,149.0,153.0,150.0,153.0,150.0,152.0,154.0,153.0,154.0,157.0,161.0,162.0,162.0,163.0,166.0,173.0,177.0,181.0,177.0,169.0,164.0,167.0,164.0,165.0,172.0,167.0,161.0,157.0,166.0,163.0,163.0,161.0,162.0,163.0,null,157.0,159.0,152.0,147.0,147.0,150.0,149.0,152.0,154.0,152.0,153.0,161.0,162.0,158.0,158.0,166.0,165.0,168.0,169.0,168.0,168.0,182.0,186.0,183.0,179.0,186.0,193.0,192.0,190.0,188.0,195.0,203.0,200.0,193.0,193.0,186.0,181.0,181.0,182.0,186.0,189.0,187.0,182.0,184.0,194.0,200.0,209.0,225.0,238.0,226.0,220.0,243.0,237.0,249.0,255.0,254.0,281.0,null,297.0,286.0,299.0,309.0,332.0,322.0,313.0,317.0,332.0,347.0,363.0,391.0,391.0,416.0,410.0,447.0,null,null,464.0,483.0,485.0,488.0,464.0,446.0,426.0,404.0,409.0,419.0,417.0,416.0,446.0,460.0,455.0,459.0,468.0,468.0,468.0,461.0,443.0,479.0,473.0,479.0,527.0,523.0,523.0,509.0,491.0,474.0,478.0,472.0,504.0,520.0,503.0,485.0,490.0,491.0,493.0,495.0,504.0,504.0,499.0,493.0,null,497.0,478.0,478.0,null,485.0,503.0,495.0,474.0,462.0,456.0,null,null,null,439.0,473.0,484.0,474.0,494.0,513.0,505.0,487.0,464.0,464.0,469.0,479.0,473.0,466.0,462.0,497.0,483.0,466.0,464.0,473.0,503.0,512.0,508.0,542.0,561.0,570.0,567.0,559.0,567.0,567.0,608.0,657.0,664.0,645.0,653.0,645.0,624.0,624.0,620.0,611.0,595.0,626.0,641.0,621.0,600.0,637.0,637.0,656.0,682.0,674.0,725.0,699.0,682.0,702.0,744.0,771.0,751.0,724.0,708.0,699.0,767.0,748.0,723.0,703.0,670.0,676.0,678.0,662.0,630.0,606.0,577.0,549.0,541.0,575.0,561.0,602.0,644.0,616.0,641.0,660.0,662.0,699.0,694.0,689.0,705.0,705.0,729.0,707.0,673.0,686.0,719.0,764.0,809.0,781.0,810.0,841.0,826.0,805.0,783.0,761.0,829.0,814.0,820.0,842.0,901.0,881.0,966.0,966.0,980.0,1056.0,1038.0,1019.0,983.0,943.0,951.0,976.0,1007.0,978.0,945.0,945.0,972.0,941.0,894.0,850.0,833.0,850.0,893.0,934.0,890.0,895.0,913.0,898.0,945.0,970.0,986.0,1001.0,1016.0,1003.0,1007.0,1015.0,1110.0,1180.0,1125.0,1138.0,1142.0,1141.0,1104.0,1175.0,1221.0,1274.0,1246.0,1214.0,1175.0,1154.0,1192.0,1178.0,1192.0,1155.0,1192.0,1300.0,1358.0,1439.0,1510.0,1442.0,1427.0,null,null,null,null,null,1579.0,1677.0,1751.0,1804.0,1838.0,1866.0,1849.0,1803.0,1767.0,1703.0,1695.0,1831.0,1787.0,1815.0,1783.0,1709.0,1679.0,1854.0,1807.0,1833.0,1806.0,1822.0,1995.0,1995.0,2178.0,2278.0,2182.0,2265.0,2408.0,2384.0,2280.0,2187.0,2118.0,2128.0,2047.0,1951.0,null,null,1963.0,2134.0,2238.0,2310.0,2247.0,2261.0,2200.0,2238.0,2286.0,2363.0,2526.0,2736.0,2873.0,2958.0,3165.0,3323.0,3489.0,3663.0,null,3829.0,4020.0,3819.0,4187.0,3998.0,4063.0,4090.0,4061.0,3949.0,4125.0,4065.0,3970.0,3772.0,3837.0,3797.0,null,null,3782.0,3646.0,3497.0,3461.0,3509.0,3480.0,3468.0,3396.0,3234.0,3284.0,3285.0,3253.0,3276.0,3439.0,3758.0,3946.0,4004.0,4209.0,4091.0,4104.0,3918.0,3992.0,3955.0,3761.0,3651.0,3636.0,3584.0,3418.0,3404.0,3364.0,3359.0,3354.0,3243.0,3111.0,3028.0,3018.0,3014.0,2877.0,2795.0,2793.0,2792.0,2784.0,2772.0,2766.0,2627.0,2525.0,2415.0,2405.0,2403.0,2365.0,2278.0,2247.0,2242.0,2242.0,2241.0,2241.0,2238.0,2235.0,2233.0,2233.0,2221.0,2143.0,2322.0,2252.0,2302.0,2287.0,2232.0,2227.0,2225.0,2225.0,2199.0,2193.0,2192.0,2192.0,2211.0,2375.0,2599.0,2457.0,2379.0,2162.0,2103.0,null,null,2293.0,2277.0,2227.0,2500.0,2744.0,2825.0,2784.0,null,3434.0,3777.0,3777.0,3659.0,3476.0,3354.0,3189.0,3285.0,3212.0,3112.0,3122.0,3186.0,3345.0,3344.0,3522.0,3533.0,3579.0,3531.0,3392.0,3246.0,3258.0,3235.0,3300.0,3249.0,3093.0,2939.0,2792.0,2748.0,2648.0,2826.0,2997.0,2923.0,2789.0,2661.0,2634.0,2599.0,2497.0,2373.0,2281.0,2260.0,2334.0,2344.0,2363.0,2291.0,null,2179.0,2100.0,2078.0,2160.0,2333.0,2260.0,2270.0,2440.0,2512.0,2545.0,2584.0,2545.0,2526.0,2511.0,2546.0,2500.0,2485.0,2471.0,2458.0,2458.0,2456.0,2456.0,2456.0,2456.0,2455.0,2455.0,2455.0,2454.0,2454.0,2453.0,2453.0,2451.0,2450.0,2449.0,2447.0,2446.0,2401.0,2377.0,2344.0,2345.0,2337.0,2328.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,null,2327.0,2327.0,2303.0,2303.0,2303.0,2303.0,2302.0,2301.0,2301.0,2300.0,2300.0,2300.0,2299.0,2299.0,2299.0,2292.0,2291.0,2244.0,2239.0,2237.0,null,2237.0,2234.0,2234.0,null,null,2233.0,2233.0,2230.0,2229.0,2229.0,2229.0,2228.0,2228.0,2109.0,2109.0,2095.0,2093.0,2092.0,2091.0,2091.0,1979.0,2041.0,2040.0,2037.0,2026.0,2019.0,2004.0,1995.0,1985.0,1981.0,1895.0,1883.0,1831.0,1812.0,1965.0,1907.0,1867.0,1835.0,1844.0,1826.0,1788.0,null,null,1704.0,1623.0,1568.0,1611.0,1570.0,1525.0,1462.0,1541.0,1618.0,1624.0,1626.0,1686.0,1658.0,1657.0,1691.0,1694.0,1788.0,1780.0,1859.0,1823.0,1820.0,1730.0,1738.0,1840.0,1862.0,1856.0,1807.0,1797.0,1785.0,1739.0,1663.0,1642.0,1685.0,1636.0,1556.0,1582.0,1549.0,1486.0,1511.0,1508.0,1510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463.0,1438.0,1422.0,1407.0,1339.0,1307.0,1381.0,1347.0,1310.0,1365.0,1365.0,1368.0,1345.0,1306.0,1279.0,1285.0,1278.0,1249.0,1251.0,1208.0,1161.0,1129.0,1105.0,1064.0,1042.0,1039.0,995.0,983.0,1007.0,1080.0,1065.0,1054.0,1038.0,988.0,949.0,910.0,922.0,914.0,884.0,886.0,978.0,995.0,1013.0,1038.0,1045.0,1050.0,1059.0,1078.0,1084.0,1088.0,1098.0,1104.0,1035.0,1035.0,1024.0,1121.0,1204.0,1144.0,1227.0,1218.0,1170.0,1181.0,1191.0,1134.0,1081.0,1029.0,1048.0,1084.0,1087.0,1171.0,1224.0,1278.0,1341.0,1348.0,1351.0,1428.0,1456.0,1410.0,1444.0,1413.0,1344.0,1349.0,1438.0,1414.0,1446.0,1407.0,1350.0,1410.0,1359.0,1385.0,1421.0,1454.0,1426.0,1389.0,1434.0,1480.0,1592.0,1559.0,1592.0,1578.0,1690.0,1662.0,0.0,1616.0,1608.0,1654.0,1628.0,1604.0,1585.0,1540.0,1602.0,1608.0,1547.0,1487.0,1624.0,1673.0,1747.0,1714.0,1722.0,1662.0,1624.0,1633.0,1649.0,1648.0,1675.0,1705.0,1728.0,1762.0,1708.0,1682.0,1876.0,2033.0,2038.0,null,null,1993.0,1884.0,1865.0,1909.0,2008.0,2159.0,2246.0,2244.0,2228.0,2122.0,2233.0,2363.0,2323.0,2371.0,2277.0,2185.0,2315.0,2256.0,2180.0,2124.0,2109.0,2026.0,1938.0,1852.0,1852.0,2006.0,2103.0,2054.0,1994.0,1949.0,1992.0,1961.0,1962.0,1908.0,1835.0,1774.0,null,null,null,1683.0,1621.0,1749.0,1751.0,1678.0,1609.0,1523.0,1523.0,1591.0,1574.0,1585.0,1544.0,1616.0,1621.0,1598.0,1552.0,1576.0,1599.0,1599.0,1600.0,1596.0,1585.0,1599.0,1597.0,1710.0,1737.0,1718.0,1700.0,1745.0,1736.0,1744.0,1701.0,1710.0,1738.0,1728.0,1802.0,1750.0,1765.0,1761.0,1736.0,1720.0,1638.0,1621.0,1600.0,1565.0,1477.0,1412.0,1540.0,1458.0,1379.0,1346.0,1374.0,1466.0,1421.0,1429.0,1585.0,1549.0,1523.0,1489.0,1503.0,1514.0,1490.0,1488.0,1501.0,1501.0,1617.0,1557.0,1504.0,1467.0,1490.0,1581.0,1553.0,1544.0,1617.0,1666.0,1670.0,1664.0,1791.0,1727.0,1677.0,1701.0,1698.0,1636.0,1646.0,1646.0,1667.0,1721.0,1735.0,1735.0,1735.0,1739.0,1797.0,1757.0,1746.0,1752.0,1753.0,1715.0,1655.0,1659.0,1720.0,1728.0,1737.0,1761.0,1821.0,1914.0,1895.0,1901.0,1992.0,1983.0,1956.0,2032.0,1918.0,1842.0,1897.0,1863.0,1871.0,1923.0,1967.0,2111.0,2079.0,1997.0,1957.0,null,2085.0,2135.0,2332.0,2215.0,2212.0,2195.0,2212.0,2229.0,2135.0,2002.0,1915.0,2076.0,2120.0,2026.0,1914.0,2046.0,2093.0,2042.0,1978.0,1950.0,1929.0,1937.0,2016.0,2084.0,2054.0,2127.0,2102.0,2110.0,2101.0,2103.0,2051.0,2059.0,2021.0,2042.0,2059.0,2000.0,1963.0,1963.0,2042.0,2071.0,2195.0,2212.0,2278.0,null,2262.0,2283.0,2260.0,2369.0,2387.0,2544.0,2549.0,2432.0,2439.0,2604.0,2666.0,2649.0,2705.0,2653.0,2602.0,2853.0,2814.0,2957.0,2974.0,3118.0,3300.0,3216.0,3167.0,3008.0,2832.0,2635.0,2475.0,2339.0,2375.0,2390.0,2492.0,2557.0,2539.0,2806.0,2844.0,2813.0,2691.0,2533.0,2568.0,2652.0,2600.0,2590.0,2652.0,2660.0,2606.0,2575.0,2491.0,2430.0,2508.0,2476.0,2403.0,2400.0,2396.0,2422.0,2378.0,null,null,null,2446.0,2409.0,2421.0,2444.0,2516.0,2589.0,2647.0,2605.0,2532.0,2415.0,2324.0,2402.0,2341.0,2227.0,2281.0,2394.0,2420.0,2546.0,2743.0,2670.0,2605.0,2628.0,2615.0,2684.0,2677.0,2708.0,2699.0,2621.0,2553.0,2601.0,2452.0,2359.0,2455.0,2447.0,2498.0,2428.0,2408.0,2434.0,2298.0,2364.0,2456.0,2602.0,2535.0,null,null,2490.0,2548.0,2591.0,2593.0,2553.0,2490.0,2505.0,2491.0,2498.0,2541.0,2533.0,2531.0,2525.0,2498.0,2442.0,2430.0,2414.0,2466.0,2557.0,2545.0,2612.0,2567.0,2435.0,2372.0,2494.0,2500.0,2455.0,2476.0,2446.0,2546.0,2506.0,2643.0,2672.0,2621.0,2519.0,2553.0,2394.0,2376.0,2498.0,2422.0,2392.0,2484.0,2507.0,2533.0,2570.0,2585.0,2601.0,2601.0,2600.0,2603.0,2597.0,2597.0,2650.0,2621.0,2614.0,2723.0,2745.0,2820.0,2734.0,2669.0,2735.0,2874.0,2854.0,2900.0,2888.0,2825.0,2726.0,2788.0,2856.0,2871.0,2846.0,2987.0,3127.0,3101.0,3036.0,2995.0,2953.0,2944.0,2912.0,2874.0,3006.0,3081.0,3023.0,3067.0,3081.0,3092.0,3113.0,3100.0,3031.0,3046.0,2998.0,3012.0,3003.0,2959.0,2967.0,2974.0,2970.0,2870.0,2795.0,2864.0,2899.0,3053.0,2992.0,3115.0,3156.0,3202.0,3139.0,3162.0,3181.0,3181.0,3208.0,3211.0,3305.0,3192.0,3163.0,3140.0,3174.0,3117.0,3119.0,3015.0,2913.0,2912.0,2979.0,2931.0,3119.0,3077.0,3063.0,3077.0,null,3063.0,3057.0,3102.0,3087.0,3155.0,3182.0,3175.0,3312.0,3280.0,3276.0,3302.0,3232.0,3067.0,3171.0,3237.0,3320.0,3363.0,3332.0,3154.0,3141.0,3111.0,3130.0,3114.0,3242.0,3280.0,3251.0,3258.0,3346.0,3470.0,3512.0,3518.0,3363.0,3318.0,3320.0,3334.0,3244.0,3232.0,3229.0,3164.0,3010.0,null,null,2970.0,2839.0,null,2857.0,2911.0,2910.0,2853.0,2917.0,2974.0,2972.0,2961.0,2909.0,2856.0,2830.0,2894.0,2902.0,2884.0,2854.0,2808.0,2845.0,2880.0,2911.0,2935.0,2952.0,2986.0,2892.0,2759.0,2673.0,2743.0,2806.0,2990.0,3017.0,3057.0,3078.0,null,null,null,null,3012.0,2900.0,2900.0,3072.0,3004.0,3045.0,3028.0,2991.0,2862.0,2695.0,2690.0,2707.0,2726.0,null,2715.0,2762.0,2715.0,2691.0,2677.0,2676.0,2781.0,2796.0,2770.0,2800.0,2844.0,2864.0,2898.0,2865.0,2973.0,2959.0,2990.0,3139.0,3218.0,3241.0,3286.0,3338.0,3315.0,3280.0,3220.0,3260.0,3373.0,3359.0,3452.0,3517.0,3480.0,3499.0,3480.0,3464.0,3435.0,3409.0,3377.0,3354.0,3330.0,3356.0,3385.0,3380.0,3436.0,3388.0,3333.0,3332.0,3245.0,3159.0,3106.0,3035.0,2997.0,3000.0,3187.0,3154.0,3220.0,3166.0,3272.0,3207.0,3139.0,3152.0,3122.0,3130.0,3380.0,3452.0,3460.0,3460.0,3630.0,3620.0,3610.0,3596.0,3519.0,3530.0,3598.0,3691.0,3726.0,3730.0,3751.0,3723.0,3794.0,3789.0,3761.0,3744.0,3635.0,3747.0,3765.0,3765.0,3933.0,4042.0,4070.0,4074.0,4006.0,4200.0,4096.0,4125.0,4140.0,4046.0,4081.0,4100.0,4065.0,4130.0,4200.0,4427.0,4491.0,4568.0,4800.0,4935.0,4935.0,4889.0,4866.0,4854.0,4810.0,4817.0,4708.0,4569.0,4522.0,4459.0,4340.0,4362.0,4307.0,4235.0,4161.0,4224.0,4271.0,4252.0,null,4180.0,4117.0,4024.0,3930.0,3949.0,3931.0,3959.0,3853.0,3810.0,3900.0,3996.0,3994.0,3920.0,3919.0,3811.0,3703.0,3649.0,3589.0,3536.0,3430.0,3363.0,3436.0,3512.0,3507.0,3529.0,3441.0,3490.0,3471.0,3464.0,3485.0,3520.0,3620.0,3623.0,3749.0,3701.0,3768.0,3904.0,3907.0,3902.0,3798.0,3959.0,4021.0,4065.0,4007.0,4056.0,4127.0,4122.0,4158.0,4204.0,4454.0,4445.0,4620.0,4702.0,4676.0,4901.0,4764.0,4638.0,4800.0,4785.0,4957.0,4960.0,4950.0,4880.0,4750.0,4640.0,4629.0,4506.0,4533.0,4564.0,4566.0,4610.0,4542.0,4560.0,4551.0,4539.0,4537.0,4545.0,4541.0,4550.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.0,88.0,92.0,null,null,null,null,null,null,null,113.0,120.0,115.0,107.0,116.0,107.0,103.0,102.0,96.0,96.0,105.0,110.0,104.0,100.0,107.0,107.0,116.0,118.0,116.0,110.0,114.0,115.0,111.0,109.0,109.0,109.0,110.0,114.0,112.0,122.0,129.0,133.0,123.0,125.0,130.0,122.0,124.0,126.0,133.0,132.0,138.0,145.0,146.0,145.0,156.0,159.0,141.0,134.0,131.0,128.0,135.0,145.0,144.0,138.0,132.0,148.0,149.0,142.0,149.0,154.0,154.0,160.0,157.0,157.0,152.0,154.0,157.0,155.0,157.0,161.0,168.0,162.0,170.0,168.0,181.0,187.0,186.0,183.0,176.0,165.0,167.0,168.0,166.0,173.0,172.0,164.0,157.0,170.0,168.0,164.0,164.0,171.0,164.0,null,157.0,160.0,157.0,149.0,147.0,150.0,149.0,155.0,160.0,158.0,153.0,162.0,164.0,164.0,158.0,169.0,166.0,171.0,172.0,172.0,170.0,185.0,194.0,191.0,184.0,190.0,197.0,206.0,195.0,193.0,195.0,211.0,217.0,197.0,199.0,196.0,185.0,183.0,182.0,186.0,191.0,192.0,191.0,184.0,194.0,207.0,212.0,225.0,238.0,242.0,226.0,246.0,255.0,256.0,268.0,267.0,283.0,null,297.0,302.0,313.0,313.0,338.0,350.0,314.0,317.0,332.0,347.0,372.0,391.0,410.0,425.0,445.0,462.0,null,null,485.0,504.0,520.0,488.0,464.0,446.0,426.0,404.0,451.0,419.0,439.0,434.0,446.0,481.0,500.0,459.0,489.0,486.0,514.0,506.0,443.0,497.0,503.0,479.0,533.0,556.0,556.0,533.0,516.0,474.0,496.0,472.0,516.0,534.0,534.0,502.0,493.0,504.0,503.0,511.0,504.0,540.0,533.0,497.0,null,521.0,497.0,493.0,null,504.0,526.0,506.0,496.0,492.0,477.0,null,null,null,439.0,485.0,505.0,489.0,514.0,520.0,529.0,516.0,464.0,467.0,487.0,492.0,496.0,466.0,493.0,503.0,509.0,473.0,484.0,473.0,522.0,522.0,514.0,554.0,574.0,598.0,620.0,569.0,567.0,583.0,626.0,657.0,690.0,666.0,657.0,658.0,646.0,646.0,636.0,649.0,609.0,637.0,663.0,649.0,625.0,648.0,673.0,656.0,699.0,744.0,725.0,758.0,682.0,715.0,768.0,805.0,801.0,756.0,760.0,699.0,789.0,793.0,742.0,705.0,670.0,676.0,678.0,669.0,658.0,606.0,577.0,549.0,579.0,580.0,614.0,602.0,644.0,676.0,658.0,705.0,662.0,722.0,767.0,705.0,707.0,731.0,729.0,708.0,673.0,717.0,719.0,781.0,820.0,854.0,826.0,875.0,869.0,844.0,838.0,761.0,846.0,865.0,858.0,859.0,912.0,881.0,986.0,1045.0,986.0,1087.0,1089.0,1019.0,1027.0,1027.0,951.0,1007.0,1048.0,1019.0,994.0,980.0,1027.0,941.0,894.0,850.0,833.0,850.0,893.0,937.0,982.0,921.0,913.0,937.0,964.0,1015.0,1011.0,1025.0,1039.0,1054.0,1052.0,1015.0,1124.0,1180.0,1192.0,1188.0,1234.0,1200.0,1118.0,1175.0,1258.0,1314.0,1376.0,1221.0,1175.0,1154.0,1233.0,1253.0,1233.0,1256.0,1192.0,1306.0,1371.0,1439.0,1511.0,1562.0,1500.0,null,null,null,null,null,1663.0,1687.0,1803.0,1876.0,1950.0,1990.0,1849.0,1928.0,1886.0,1767.0,1695.0,1913.0,1787.0,1882.0,1837.0,1710.0,1679.0,1856.0,1948.0,1833.0,1854.0,1877.0,1995.0,2095.0,2187.0,2296.0,2335.0,2396.0,2516.0,2384.0,2282.0,2187.0,2118.0,2302.0,2142.0,1954.0,null,null,2054.0,2147.0,2255.0,2367.0,2483.0,2261.0,2200.0,2329.0,2406.0,2381.0,2558.0,2736.0,2873.0,3014.0,3165.0,3323.0,3489.0,3663.0,null,3829.0,4020.0,4020.0,4187.0,4396.0,4063.0,4236.0,4316.0,4157.0,4252.0,4444.0,3970.0,3772.0,3837.0,4156.0,null,null,4179.0,3655.0,3579.0,3562.0,3603.0,3833.0,3734.0,3468.0,3238.0,3416.0,3543.0,3398.0,3422.0,3520.0,3758.0,3946.0,4138.0,4319.0,4522.0,4104.0,3918.0,4339.0,3955.0,3761.0,3651.0,3636.0,3584.0,3418.0,3404.0,3364.0,3359.0,3354.0,3276.0,3276.0,3028.0,3018.0,3014.0,2877.0,2795.0,2793.0,2792.0,2784.0,2772.0,2766.0,2629.0,2621.0,2415.0,2405.0,2403.0,2365.0,2278.0,2247.0,2242.0,2242.0,2241.0,2241.0,2238.0,2235.0,2233.0,2233.0,2375.0,2145.0,2330.0,2416.0,2510.0,2293.0,2232.0,2227.0,2225.0,2459.0,2199.0,2193.0,2192.0,2192.0,2211.0,2599.0,2600.0,2723.0,2523.0,2227.0,2250.0,null,null,2293.0,2458.0,2375.0,2522.0,2866.0,2964.0,2911.0,null,3434.0,3777.0,3783.0,3659.0,3476.0,3354.0,3189.0,3382.0,3415.0,3194.0,3235.0,3186.0,3544.0,3358.0,3792.0,3905.0,3767.0,3740.0,3515.0,3251.0,3439.0,3357.0,3579.0,3276.0,3093.0,2939.0,2891.0,2748.0,2748.0,2944.0,3079.0,3105.0,2789.0,2670.0,2752.0,2751.0,2497.0,2373.0,2281.0,2309.0,2375.0,2344.0,2604.0,2291.0,null,2179.0,2129.0,2268.0,2226.0,2333.0,2450.0,2449.0,2520.0,2638.0,2702.0,2584.0,2545.0,2526.0,2511.0,2621.0,2500.0,2485.0,2471.0,2458.0,2458.0,2456.0,2456.0,2456.0,2456.0,2455.0,2455.0,2455.0,2454.0,2454.0,2453.0,2453.0,2451.0,2450.0,2449.0,2447.0,2446.0,2449.0,2377.0,2344.0,2345.0,2337.0,2328.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,null,2327.0,2327.0,2303.0,2303.0,2303.0,2303.0,2302.0,2301.0,2301.0,2300.0,2300.0,2300.0,2299.0,2299.0,2299.0,2292.0,2291.0,2244.0,2239.0,2237.0,null,2237.0,2234.0,2234.0,null,null,2233.0,2233.0,2230.0,2229.0,2229.0,2229.0,2228.0,2228.0,2109.0,2109.0,2095.0,2093.0,2092.0,2091.0,2091.0,1979.0,2041.0,2040.0,2037.0,2026.0,2019.0,2004.0,1995.0,1985.0,1981.0,1965.0,1902.0,1883.0,1871.0,1990.0,2047.0,1924.0,1867.0,1900.0,1944.0,1810.0,null,null,1788.0,1658.0,1598.0,1638.0,1599.0,1591.0,1482.0,1541.0,1618.0,1699.0,1665.0,1793.0,1756.0,1701.0,1771.0,1728.0,1804.0,1871.0,1920.0,1978.0,1821.0,1730.0,1753.0,1895.0,1925.0,1945.0,1857.0,1885.0,1885.0,1871.0,1690.0,1642.0,1776.0,1665.0,1615.0,1646.0,1642.0,1563.0,1583.0,1591.0,1510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463.0,1438.0,1422.0,1407.0,1339.0,1356.0,1394.0,1421.0,1356.0,1437.0,1401.0,1381.0,1376.0,1365.0,1302.0,1356.0,1359.0,1277.0,1266.0,1238.0,1178.0,1173.0,1126.0,1107.0,1070.0,1088.0,1039.0,983.0,1007.0,1080.0,1136.0,1054.0,1073.0,1000.0,957.0,930.0,922.0,951.0,910.0,917.0,978.0,995.0,1013.0,1038.0,1045.0,1050.0,1059.0,1078.0,1084.0,1088.0,1098.0,1104.0,1129.0,1056.0,1056.0,1151.0,1204.0,1181.0,1298.0,1226.0,1170.0,1292.0,1206.0,1212.0,1096.0,1065.0,1079.0,1113.0,1130.0,1195.0,1224.0,1278.0,1364.0,1400.0,1351.0,1428.0,1532.0,1421.0,1498.0,1413.0,1344.0,1349.0,1438.0,1414.0,1502.0,1486.0,1350.0,1459.0,1394.0,1385.0,1421.0,1510.0,1444.0,1441.0,1434.0,1480.0,1623.0,1644.0,1624.0,1578.0,1758.0,1738.0,0.0,1665.0,1608.0,1746.0,1696.0,1624.0,1601.0,1575.0,1602.0,1640.0,1614.0,1535.0,1640.0,1723.0,1778.0,1770.0,1817.0,1735.0,1657.0,1714.0,1657.0,1651.0,1692.0,1706.0,1762.0,1865.0,1791.0,1714.0,1919.0,2033.0,2124.0,null,null,1993.0,1884.0,2030.0,2030.0,2094.0,2227.0,2354.0,2347.0,2412.0,2147.0,2347.0,2428.0,2433.0,2477.0,2396.0,2277.0,2405.0,2394.0,2217.0,2228.0,2217.0,2128.0,2073.0,1950.0,1852.0,2038.0,2180.0,2209.0,2030.0,2030.0,2205.0,2079.0,2014.0,1982.0,1949.0,1803.0,null,null,null,1774.0,1699.0,1780.0,1812.0,1751.0,1682.0,1598.0,1565.0,1599.0,1701.0,1617.0,1615.0,1680.0,1634.0,1676.0,1625.0,1626.0,1689.0,1672.0,1626.0,1642.0,1585.0,1621.0,1597.0,1729.0,1846.0,1729.0,1741.0,1745.0,1805.0,1744.0,1749.0,1752.0,1761.0,1782.0,1835.0,1812.0,1846.0,1854.0,1810.0,1786.0,1710.0,1621.0,1633.0,1586.0,1558.0,1412.0,1541.0,1582.0,1412.0,1427.0,1374.0,1495.0,1545.0,1480.0,1633.0,1600.0,1591.0,1507.0,1530.0,1563.0,1518.0,1507.0,1501.0,1503.0,1658.0,1591.0,1641.0,1514.0,1490.0,1642.0,1592.0,1553.0,1647.0,1666.0,1829.0,1664.0,1846.0,1792.0,1754.0,1752.0,1761.0,1701.0,1646.0,1700.0,1667.0,1744.0,1786.0,1735.0,1761.0,1773.0,1836.0,1828.0,1750.0,1814.0,1753.0,1757.0,1727.0,1661.0,1748.0,1728.0,1747.0,1782.0,1821.0,1991.0,1940.0,1991.0,1992.0,2050.0,2026.0,2068.0,2023.0,1932.0,1932.0,1948.0,1923.0,1923.0,1967.0,2152.0,2195.0,2121.0,1984.0,null,2085.0,2250.0,2390.0,2382.0,2261.0,2359.0,2212.0,2357.0,2246.0,2128.0,1999.0,2114.0,2195.0,2209.0,1965.0,2084.0,2185.0,2127.0,2109.0,2042.0,1965.0,1973.0,2016.0,2128.0,2054.0,2163.0,2239.0,2161.0,2168.0,2128.0,2161.0,2082.0,2070.0,2068.0,2127.0,2044.0,2003.0,1963.0,2114.0,2071.0,2231.0,2212.0,2407.0,null,2427.0,2353.0,2349.0,2477.0,2449.0,2604.0,2552.0,2648.0,2446.0,2649.0,2805.0,2708.0,2705.0,2757.0,2691.0,2890.0,2893.0,2974.0,3063.0,3383.0,3368.0,3370.0,3244.0,3261.0,2832.0,2635.0,2668.0,2505.0,2375.0,2627.0,2564.0,2676.0,2565.0,2806.0,3022.0,2869.0,2838.0,2691.0,2568.0,2652.0,2781.0,2645.0,2733.0,2739.0,2799.0,2605.0,2678.0,2492.0,2548.0,2592.0,2476.0,2418.0,2491.0,2422.0,2532.0,null,null,null,2490.0,2481.0,2432.0,2444.0,2516.0,2616.0,2647.0,2689.0,2611.0,2533.0,2394.0,2402.0,2559.0,2324.0,2324.0,2446.0,2420.0,2594.0,2758.0,2853.0,2747.0,2630.0,2725.0,2787.0,2677.0,2729.0,2758.0,2748.0,2621.0,2647.0,2580.0,2439.0,2455.0,2568.0,2615.0,2549.0,2446.0,2550.0,2472.0,2386.0,2456.0,2629.0,2604.0,null,null,2613.0,2577.0,2646.0,2656.0,2578.0,2490.0,2593.0,2533.0,2546.0,2590.0,2552.0,2568.0,2568.0,2517.0,2507.0,2438.0,2414.0,2466.0,2679.0,2629.0,2670.0,2606.0,2533.0,2372.0,2525.0,2543.0,2496.0,2524.0,2446.0,2592.0,2514.0,2714.0,2716.0,2654.0,2616.0,2632.0,2490.0,2376.0,2576.0,2422.0,2450.0,2494.0,2551.0,2563.0,2570.0,2685.0,2643.0,2670.0,2621.0,2691.0,2629.0,2619.0,2697.0,2680.0,2614.0,2747.0,2745.0,2830.0,2840.0,2669.0,2758.0,2883.0,2883.0,2933.0,2914.0,2889.0,2830.0,2788.0,2856.0,2919.0,2882.0,2987.0,3127.0,3188.0,3049.0,3030.0,2953.0,2976.0,2956.0,2909.0,3049.0,3137.0,3054.0,3067.0,3126.0,3101.0,3164.0,3111.0,3096.0,3058.0,3023.0,3060.0,3028.0,3008.0,2967.0,3076.0,2970.0,2988.0,2918.0,2874.0,2913.0,3101.0,3061.0,3145.0,3275.0,3285.0,3221.0,3162.0,3181.0,3181.0,3230.0,3293.0,3320.0,3336.0,3273.0,3174.0,3177.0,3267.0,3206.0,3075.0,2981.0,2959.0,2999.0,2931.0,3196.0,3171.0,3101.0,3145.0,null,3063.0,3093.0,3104.0,3087.0,3267.0,3258.0,3258.0,3312.0,3433.0,3293.0,3312.0,3320.0,3067.0,3180.0,3437.0,3320.0,3368.0,3361.0,3388.0,3141.0,3111.0,3172.0,3127.0,3318.0,3359.0,3329.0,3261.0,3346.0,3625.0,3670.0,3582.0,3624.0,3520.0,3503.0,3441.0,3398.0,3244.0,3250.0,3302.0,3162.0,null,null,3057.0,2940.0,null,2857.0,3002.0,2918.0,2853.0,2917.0,2974.0,3034.0,3014.0,2914.0,2857.0,2925.0,2912.0,2931.0,2942.0,2960.0,2808.0,2854.0,2906.0,2953.0,2969.0,2970.0,2994.0,3044.0,2832.0,2673.0,2743.0,2842.0,2990.0,3169.0,3099.0,3078.0,null,null,null,null,3295.0,2958.0,2900.0,3079.0,3158.0,3119.0,3070.0,3089.0,2862.0,2826.0,2710.0,2728.0,2733.0,null,2715.0,2762.0,2762.0,2691.0,2677.0,2676.0,2781.0,2796.0,2810.0,2817.0,2844.0,2864.0,2898.0,2931.0,2974.0,3000.0,3046.0,3139.0,3218.0,3241.0,3286.0,3338.0,3410.0,3288.0,3229.0,3352.0,3374.0,3437.0,3490.0,3517.0,3480.0,3499.0,3480.0,3495.0,3435.0,3409.0,3377.0,3354.0,3330.0,3364.0,3398.0,3499.0,3485.0,3422.0,3333.0,3332.0,3260.0,3245.0,3106.0,3035.0,3035.0,3000.0,3187.0,3238.0,3234.0,3174.0,3301.0,3306.0,3139.0,3152.0,3122.0,3286.0,3380.0,3481.0,3538.0,3460.0,3630.0,3838.0,3610.0,3640.0,3690.0,3530.0,3700.0,3747.0,3867.0,3751.0,3960.0,3747.0,3794.0,3930.0,3761.0,3800.0,3682.0,3760.0,3798.0,3800.0,3995.0,4125.0,4070.0,4192.0,4006.0,4200.0,4266.0,4200.0,4200.0,4170.0,4204.0,4100.0,4107.0,4130.0,4310.0,4485.0,4625.0,4602.0,4814.0,4935.0,5072.0,4898.0,4890.0,5098.0,4810.0,4823.0,4719.0,4569.0,4569.0,4560.0,4500.0,4428.0,4520.0,4365.0,4345.0,4297.0,4310.0,4319.0,null,4252.0,4282.0,4117.0,4042.0,3950.0,3970.0,3962.0,3969.0,3823.0,3901.0,4000.0,4070.0,4040.0,3937.0,3813.0,3803.0,3761.0,3800.0,3538.0,3639.0,3400.0,3535.0,3547.0,3642.0,3547.0,3547.0,3500.0,3471.0,3514.0,3487.0,3560.0,3720.0,3745.0,3749.0,3879.0,3866.0,3905.0,4022.0,4022.0,3914.0,3964.0,4021.0,4130.0,4251.0,4090.0,4259.0,4162.0,4209.0,4204.0,4454.0,4510.0,4715.0,4856.0,4760.0,4940.0,4910.0,4777.0,4808.0,4785.0,4957.0,5100.0,5180.0,5100.0,4770.0,4640.0,4640.0,4651.0,4551.0,4660.0,4695.0,4610.0,4630.0,4698.0,4560.0,4605.0,4537.0,4700.0,4550.0,4550.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[127.60000000000001,141.9,163.9,179.3,354.20000000000005,537.9000000000001,564.3000000000001,915.2,1030.7,2875.4,2183.5,1850.2,1921.7,2337.5,3219.7000000000003,3603.6000000000004,3693.8,3907.2000000000003,4015.0000000000005,5295.400000000001,4313.1,4155.8,5450.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[121.00000000000001,147.4,172.70000000000002,182.60000000000002,507.1,535.7,773.3000000000001,935.0000000000001,2280.3,4350.5,1934.9,2280.3,2616.9,3115.2000000000003,3204.3,3469.4,3813.7000000000003,3749.9,4631.0,5309.700000000001,3947.9000000000005,5236.0,5225.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.9,-3.4,-0.9,-7.8,-10.3,-12.1,-14.7,-17.2,-12.9,-9.5,-9.5,-12.1,-9.5,-7.8,-2.6,0.0,-2.6,-3.4,-4.3,-1.7,-2.6,-4.3,-6.0,-6.0,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-9.6,-10.3,-6.6,-8.8,-10.3,-9.6,-5.2,-3.7,0.7,5.1,4.4,5.9,11.0,14.7,8.8,3.6,0.7,-0.8,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,1.1,1.8,4.5,1.1,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,5.1,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,4.1,8.7,11.6,16.5,22.1,28.4,34.6,39.8,46.1,46.7,60.5,66.8,60.5,60.2,52.3,46.4,39.8,46.7,40.2,42.8,37.9,44.8,50.3,57.9,55.3,54.3,56.6,63.1,63.1,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,48.2,56.6,60.9,63.1,56.0,52.6,52.0,54.7,54.7,53.8,62.5,60.9,56.6,63.4,56.0,53.8,48.2,57.8,55.7,53.8,49.8,43.6,43.0,49.8,54.7,52.3,55.7,59.7,60.3,56.3,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,58.4,62.5,68.9,75.7,69.5,66.6,68.9,77.4,84.2,93.0,97.1,91.8,97.7,89.8,90.7,86.6,88.3,81.0,83.9,89.2,91.3,83.3,87.1,93.9,90.7,101.5,109.8,113.0,116.2,105.4,105.1,116.2,126.5,129.4,120.6,122.1,108.3,125.3,128.3,121.8,113.9,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,104.0,94.4,104.0,111.5,109.5,112.2,119.4,123.7,140.0,148.7,144.8,162.1,166.4,160.2,153.9,146.2,144.5,148.7,154.2,152.7,144.5,140.3,149.7,141.8,133.6,121.9,111.0,111.0,111.0,111.0,111.0,107.4,106.0,108.3,112.1,118.9,123.4,124.7,130.6,134.4,131.5,128.3,142.1,153.3,165.7,156.3,172.5,166.4,158.3,159.2,170.0,183.3,196.1,184.9,173.4,173.8,168.2,177.0,172.0,171.8,165.9,182.6,194.1,208.7,224.0,240.3,227.6,237.8,277.6,288.2,306.2,322.5,339.3,322.0,321.3,312.3,301.5,294.5,311.9,313.9,313.2,313.4,302.9,287.1,307.1,317.9,311.0,317.5,309.8,334.2,349.2,371.8,392.5,417.0,410.0,442.2,461.4,436.8,413.4,392.5,404.0,379.2,361.0,339.3,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,388.6,413.1,438.2,465.2,493.4,523.1,554.1,583.8,617.9,653.8,647.7,623.8,626.6,649.5,625.2,630.0,663.6,626.6,609.0,573.8,613.3,597.4,575.4,551.1,528.6,524.5,555.6,531.3,519.3,506.5,482.2,510.0,492.2,499.7,512.5,541.8,571.1,604.7,639.0,671.3,638.4,632.9,673.4,612.9,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,604.9,580.3,573.9,553.3,590.6,608.1,585.7,565.0,569.6,578.9,552.6,536.2,506.3,477.5,486.4,473.9,464.0,442.6,442.6,448.3,475.7,489.6,526.6,507.0,492.4,521.6,517.3,532.3,549.0,559.0,583.9,564.7,547.6,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,525.9,542.6,518.4,518.4,516.2,543.7,527.0,505.8,504.3,492.8,507.3,508.8,500.6,475.6,498.0,511.0,541.1,572.8,570.9,544.5,518.4,522.9,519.6,518.8,523.3,534.8,541.9,581.7,566.4,535.9,581.7,614.1,656.5,690.3,641.6,650.9,645.3,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,676.7,711.1,766.3,764.1,759.7,793.7,791.5,782.6,804.3,800.7,760.1,742.0,762.8,734.1,740.2,778.7,840.5,850.2,831.6,793.7,816.6,868.3,922.6,945.1,878.4,936.7,895.2,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,991.4,972.2,951.4,961.8,947.0,926.2,918.3,923.2,930.2,925.2,890.1,884.2,902.0,928.7,996.9,993.4,1077.0,1051.3,1048.3,1042.9,1101.7,1093.3,1166.4,1167.4,1179.3,1120.0,1160.5,1235.1,1236.1,1232.2,1254.9,1227.2,1298.4,1324.1,1323.1,1409.1,1490.7,1523.3,1550.0,1507.0,1479.3,1386.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1299.9,1305.6,1293.7,1281.7,1261.2,1229.1,1263.6,1289.4,1274.6,1309.5,1383.1,1419.9,1389.3,1365.9,1337.2,1320.5,1321.4,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1293.2,1362.1,1319.1,1308.1,1315.3,1289.4,1258.8,1331.5,1311.9,1357.8,1348.9,1344.2,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1218.6,1216.2,1215.4,1300.4,1385.9,1337.6,1326.0,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1263.8,1264.2,1272.4,1250.6,1239.2,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1229.1,1258.6,1218.2,1261.9,1209.4,1232.7,1220.0,1250.2,1278.6,1276.8,1326.7,1268.4,1291.0,1315.0,1301.9,1289.2,1263.3,1223.6,1269.5,1271.0,1320.9,1358.7,1380.2,1387.9,1383.5,1410.8,1437.8,1443.6,1425.7,1408.6,1401.0,1430.8,1430.5,1433.0,1433.0,1433.0,1433.0,1433.0,1433.0,1433.0,1471.6,1492.3,1466.1,1477.0,1467.7,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1437.2,1394.0,1352.5,1360.3,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1307.0,1322.7,1354.3,1397.9,1353.2,1379.3,1377.8,1397.5,1438.1,1410.2,1468.6,1456.7,1452.6,1492.5,1511.5,1558.8,1608.3,1656.0,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1672.7,1692.4,1674.5,1706.7,1645.9,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4,1599.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,3.9,5.4,1.8,43.2,null,37.0,2.2,121.2,51.3,null,23.2,36.2,33.3,null,null,3.2,null,15.3,0.3,null,26.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-5.2,null,null,null,null,-0.4,null,null,null,null,-11.4,null,null,null,-0.5,-3.7,null,-4.0,null,null,-8.5,null,-4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}