📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.0,80.0,84.0,null,null,null,null,null,null,null,106.0,107.0,103.0,105.0,98.0,95.0,94.0,90.0,88.0,92.0,96.0,96.0,93.0,96.0,98.0,103.0,106.0,104.0,102.0,102.0,104.0,103.0,101.0,100.0,100.0,101.0,104.0,104.0,108.0,113.0,118.0,113.0,112.0,117.0,113.0,112.0,113.0,117.0,119.0,126.0,131.0,130.0,131.0,138.0,143.0,135.0,129.0,125.0,124.0,122.0,129.0,129.0,129.0,126.0,130.0,134.0,136.0,137.0,140.0,141.0,144.0,140.0,143.0,137.0,145.0,143.0,141.0,145.0,149.0,152.0,149.0,151.0,151.0,159.0,165.0,170.0,169.0,164.0,155.0,153.0,157.0,154.0,159.0,160.0,153.0,148.0,151.0,153.0,153.0,151.0,157.0,154.0,150.0,null,150.0,146.0,139.0,137.0,138.0,139.0,140.0,143.0,142.0,141.0,147.0,150.0,148.0,148.0,154.0,155.0,157.0,155.0,157.0,155.0,163.0,169.0,175.0,168.0,171.0,171.0,180.0,178.0,174.0,181.0,187.0,194.0,183.0,179.0,179.0,170.0,168.0,168.0,170.0,176.0,173.0,173.0,171.0,176.0,181.0,190.0,199.0,208.0,218.0,208.0,221.0,225.0,233.0,239.0,237.0,255.0,259.0,null,272.0,284.0,282.0,298.0,311.0,295.0,290.0,303.0,311.0,324.0,340.0,357.0,375.0,389.0,406.0,409.0,null,null,447.0,464.0,447.0,447.0,424.0,408.0,389.0,409.0,391.0,397.0,384.0,403.0,419.0,440.0,432.0,429.0,436.0,455.0,454.0,421.0,448.0,458.0,455.0,469.0,489.0,495.0,480.0,470.0,451.0,447.0,438.0,463.0,476.0,482.0,461.0,451.0,449.0,457.0,458.0,455.0,480.0,475.0,463.0,483.0,null,461.0,454.0,438.0,null,466.0,460.0,454.0,442.0,424.0,423.0,null,null,null,442.0,457.0,450.0,460.0,472.0,473.0,462.0,446.0,440.0,425.0,433.0,441.0,436.0,431.0,453.0,456.0,446.0,438.0,444.0,456.0,468.0,469.0,493.0,506.0,526.0,547.0,528.0,518.0,526.0,552.0,573.0,601.0,613.0,597.0,615.0,591.0,594.0,580.0,586.0,564.0,572.0,589.0,595.0,570.0,582.0,603.0,594.0,627.0,653.0,663.0,673.0,639.0,639.0,673.0,705.0,714.0,687.0,691.0,648.0,701.0,710.0,690.0,665.0,643.0,618.0,627.0,627.0,605.0,576.0,554.0,528.0,507.0,529.0,539.0,538.0,561.0,589.0,601.0,622.0,626.0,660.0,655.0,635.0,642.0,673.0,680.0,676.0,647.0,639.0,656.0,683.0,715.0,750.0,749.0,786.0,780.0,761.0,751.0,716.0,751.0,779.0,771.0,781.0,808.0,824.0,884.0,916.0,901.0,965.0,981.0,958.0,936.0,907.0,900.0,916.0,936.0,930.0,900.0,885.0,920.0,890.0,861.0,818.0,777.0,762.0,777.0,816.0,857.0,842.0,837.0,846.0,861.0,889.0,907.0,913.0,937.0,952.0,939.0,927.0,983.0,1028.0,1079.0,1040.0,1106.0,1081.0,1049.0,1052.0,1096.0,1150.0,1203.0,1156.0,1110.0,1112.0,1089.0,1125.0,1105.0,1104.0,1080.0,1147.0,1194.0,1253.0,1316.0,1382.0,1330.0,1371.0,null,null,null,null,null,1533.0,1576.0,1650.0,1715.0,1784.0,1714.0,1711.0,1674.0,1630.0,1602.0,1672.0,1681.0,1677.0,1679.0,1635.0,1571.0,1653.0,1696.0,1669.0,1696.0,1664.0,1762.0,1824.0,1916.0,1999.0,2099.0,2071.0,2202.0,2279.0,2180.0,2085.0,2000.0,2046.0,1946.0,1872.0,1784.0,null,null,1895.0,1963.0,2061.0,2164.0,2094.0,2067.0,2011.0,2129.0,2171.0,2286.0,2390.0,2502.0,2627.0,2756.0,2893.0,3038.0,3190.0,3349.0,null,3500.0,3675.0,3859.0,3828.0,3705.0,3720.0,3837.0,3713.0,3738.0,3909.0,3720.0,3630.0,3449.0,3652.0,3570.0,null,null,3458.0,3333.0,3218.0,3198.0,3357.0,3232.0,3171.0,3105.0,2981.0,3123.0,3032.0,3070.0,3136.0,3286.0,3436.0,3607.0,3783.0,3949.0,3781.0,3752.0,3959.0,3650.0,3616.0,3439.0,3338.0,3325.0,3277.0,3125.0,3112.0,3075.0,3071.0,3066.0,2977.0,2844.0,2769.0,2760.0,2756.0,2630.0,2556.0,2554.0,2553.0,2545.0,2535.0,2529.0,2402.0,2309.0,2208.0,2199.0,2197.0,2162.0,2083.0,2054.0,2050.0,2050.0,2049.0,2049.0,2046.0,2043.0,2042.0,2173.0,2031.0,2108.0,2130.0,2213.0,2134.0,2091.0,2041.0,2036.0,2035.0,2034.0,2011.0,2005.0,2004.0,2004.0,2185.0,2376.0,2456.0,2310.0,2175.0,2022.0,1967.0,null,null,2221.0,2114.0,2286.0,2492.0,2654.0,2636.0,2992.0,null,3140.0,3454.0,3799.0,3345.0,3178.0,3067.0,2972.0,3092.0,2936.0,2920.0,2954.0,3102.0,3070.0,3350.0,3476.0,3425.0,3417.0,3229.0,3101.0,3029.0,2981.0,3187.0,3069.0,2971.0,2828.0,2687.0,2553.0,2512.0,2632.0,2713.0,2828.0,2673.0,2550.0,2475.0,2513.0,2376.0,2283.0,2169.0,2085.0,2111.0,2153.0,2308.0,2161.0,2094.0,null,1993.0,2036.0,1975.0,2035.0,2133.0,2193.0,2230.0,2305.0,2412.0,2378.0,2362.0,2327.0,2310.0,2346.0,2328.0,2286.0,2272.0,2260.0,2247.0,2247.0,2246.0,2246.0,2246.0,2245.0,2245.0,2244.0,2244.0,2244.0,2243.0,2243.0,2243.0,2241.0,2240.0,2239.0,2237.0,2236.0,2195.0,2173.0,2153.0,2144.0,2136.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2127.0,null,2127.0,2127.0,2106.0,2105.0,2105.0,2105.0,2105.0,2104.0,2104.0,2103.0,2103.0,2102.0,2102.0,2102.0,2102.0,2095.0,2095.0,2051.0,2047.0,2045.0,null,2045.0,2042.0,2042.0,null,null,2042.0,2042.0,2039.0,2038.0,2038.0,2038.0,2037.0,2037.0,1929.0,1928.0,1915.0,1914.0,1913.0,1912.0,1911.0,1810.0,1866.0,1865.0,1862.0,1852.0,1846.0,1833.0,1824.0,1815.0,1811.0,1748.0,1732.0,1678.0,1774.0,1820.0,1762.0,1709.0,1721.0,1745.0,1676.0,1634.0,null,null,1558.0,1484.0,1507.0,1474.0,1449.0,1394.0,1394.0,1409.0,1479.0,1515.0,1610.0,1560.0,1522.0,1598.0,1586.0,1625.0,1668.0,1693.0,1757.0,1708.0,1664.0,1608.0,1682.0,1725.0,1793.0,1698.0,1681.0,1707.0,1638.0,1591.0,1552.0,1552.0,1582.0,1496.0,1432.0,1499.0,1432.0,1423.0,1439.0,1389.0,1402.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1338.0,1315.0,1300.0,1287.0,1224.0,1261.0,1287.0,1232.0,1311.0,1281.0,1299.0,1260.0,1248.0,1194.0,1204.0,1218.0,1187.0,1157.0,1147.0,1104.0,1083.0,1039.0,1011.0,973.0,993.0,950.0,918.0,936.0,983.0,1027.0,990.0,988.0,949.0,903.0,872.0,864.0,880.0,835.0,824.0,860.0,894.0,910.0,926.0,949.0,956.0,960.0,968.0,985.0,991.0,995.0,1004.0,1010.0,969.0,965.0,1014.0,1052.0,1101.0,1156.0,1149.0,1114.0,1181.0,1095.0,1088.0,1037.0,988.0,973.0,1017.0,1020.0,1084.0,1120.0,1175.0,1223.0,1280.0,1270.0,1365.0,1409.0,1331.0,1396.0,1336.0,1292.0,1256.0,1312.0,1318.0,1351.0,1354.0,1286.0,1328.0,1292.0,1245.0,1312.0,1368.0,1336.0,1328.0,1336.0,1377.0,1437.0,1502.0,1522.0,1498.0,1538.0,1579.0,1520.0,1520.0,1514.0,1582.0,1541.0,1489.0,1485.0,1457.0,1492.0,1495.0,1476.0,1414.0,1469.0,1501.0,1576.0,1653.0,1648.0,1584.0,1520.0,1530.0,1522.0,1521.0,1532.0,1560.0,1577.0,1675.0,1638.0,1562.0,1675.0,1755.0,1858.0,1942.0,null,null,1822.0,1845.0,1831.0,1896.0,1964.0,2043.0,2152.0,2176.0,2037.0,2101.0,2186.0,2220.0,2279.0,2188.0,2088.0,2187.0,2142.0,2063.0,2036.0,1950.0,1956.0,1856.0,1775.0,1705.0,1821.0,1916.0,1998.0,1882.0,1851.0,1945.0,1886.0,1841.0,1812.0,1760.0,1694.0,1622.0,null,null,null,1541.0,1602.0,1625.0,1614.0,1541.0,1472.0,1400.0,1451.0,1526.0,1497.0,1470.0,1507.0,1487.0,1510.0,1465.0,1466.0,1532.0,1466.0,1495.0,1478.0,1472.0,1478.0,1465.0,1562.0,1632.0,1609.0,1574.0,1591.0,1638.0,1601.0,1616.0,1559.0,1629.0,1602.0,1677.0,1706.0,1640.0,1641.0,1618.0,1610.0,1574.0,1501.0,1494.0,1478.0,1451.0,1350.0,1423.0,1446.0,1333.0,1294.0,1252.0,1342.0,1412.0,1346.0,1423.0,1462.0,1423.0,1410.0,1396.0,1430.0,1404.0,1418.0,1384.0,1384.0,1496.0,1484.0,1446.0,1399.0,1395.0,1466.0,1478.0,1453.0,1501.0,1535.0,1625.0,1581.0,1654.0,1639.0,1598.0,1594.0,1575.0,1587.0,1514.0,1526.0,1527.0,1573.0,1618.0,1598.0,1593.0,1602.0,1647.0,1665.0,1613.0,1654.0,1605.0,1610.0,1571.0,1523.0,1578.0,1591.0,1598.0,1608.0,1680.0,1794.0,1789.0,1780.0,1850.0,1846.0,1828.0,1872.0,1865.0,1781.0,1744.0,1787.0,1727.0,1740.0,1819.0,1948.0,1968.0,1929.0,1850.0,1899.0,null,2005.0,2118.0,2164.0,2026.0,2147.0,2061.0,2175.0,2086.0,1963.0,1846.0,1907.0,1978.0,1958.0,1853.0,1851.0,1951.0,1921.0,1899.0,1809.0,1788.0,1798.0,1808.0,1944.0,1910.0,1943.0,2019.0,1983.0,1944.0,1964.0,1937.0,1899.0,1884.0,1892.0,1906.0,1896.0,1832.0,1820.0,1853.0,1902.0,2029.0,2022.0,2177.0,2130.0,null,2124.0,2114.0,2223.0,2207.0,2343.0,2344.0,2366.0,2257.0,2332.0,2470.0,2471.0,2464.0,2506.0,2455.0,2587.0,2634.0,2632.0,2792.0,2942.0,3003.0,3052.0,2972.0,2921.0,2751.0,2590.0,2462.0,2263.0,2166.0,2296.0,2307.0,2351.0,2351.0,2557.0,2681.0,2623.0,2623.0,2479.0,2329.0,2462.0,2503.0,2419.0,2417.0,2494.0,2565.0,2389.0,2439.0,2277.0,2329.0,2312.0,2264.0,2231.0,2197.0,2215.0,2256.0,2186.0,null,null,null,2272.0,2221.0,2283.0,2379.0,2391.0,2412.0,2438.0,2396.0,2315.0,2235.0,2193.0,2280.0,2175.0,2124.0,2218.0,2221.0,2358.0,2487.0,2605.0,2478.0,2438.0,2439.0,2520.0,2500.0,2485.0,2521.0,2483.0,2412.0,2386.0,2379.0,2259.0,2315.0,2348.0,2335.0,2304.0,2263.0,2252.0,2236.0,2156.0,2269.0,2369.0,2388.0,2318.0,null,null,2340.0,2394.0,2388.0,2384.0,2340.0,2328.0,2292.0,2279.0,2356.0,2356.0,2316.0,2315.0,2316.0,2300.0,2236.0,2236.0,2233.0,2396.0,2369.0,2386.0,2416.0,2359.0,2251.0,2300.0,2363.0,2339.0,2284.0,2316.0,2359.0,2363.0,2413.0,2484.0,2454.0,2438.0,2348.0,2343.0,2207.0,2274.0,2319.0,2252.0,2224.0,2339.0,2324.0,2350.0,2435.0,2417.0,2383.0,2396.0,2380.0,2403.0,2387.0,2430.0,2468.0,2412.0,2500.0,2513.0,2603.0,2607.0,2504.0,2523.0,2626.0,2676.0,2687.0,2664.0,2641.0,2602.0,2541.0,2607.0,2656.0,2628.0,2695.0,2835.0,2906.0,2847.0,2803.0,2748.0,2716.0,2717.0,2664.0,2763.0,2867.0,2827.0,2842.0,2846.0,2843.0,2841.0,2851.0,2843.0,2846.0,2785.0,2795.0,2795.0,2748.0,2708.0,2776.0,2731.0,2718.0,2684.0,2620.0,2667.0,2815.0,2799.0,2867.0,2946.0,2972.0,2941.0,2902.0,2930.0,2944.0,3001.0,3003.0,3083.0,3033.0,2990.0,2929.0,2954.0,2903.0,2891.0,2875.0,2784.0,2692.0,2724.0,2740.0,2875.0,2901.0,2822.0,2934.0,2891.0,null,2863.0,2846.0,2837.0,2963.0,2950.0,2940.0,2995.0,3144.0,3051.0,3027.0,3043.0,2987.0,2922.0,3077.0,3036.0,3134.0,3115.0,3105.0,2884.0,2872.0,2900.0,2864.0,2891.0,3070.0,3018.0,3013.0,3011.0,3206.0,3402.0,3291.0,3264.0,3170.0,3148.0,3045.0,3060.0,2966.0,2971.0,2954.0,2899.0,2753.0,null,null,2716.0,2660.0,null,2716.0,2676.0,2660.0,2668.0,2667.0,2720.0,2766.0,2748.0,2660.0,2643.0,2633.0,2663.0,2655.0,2684.0,2610.0,2584.0,2614.0,2649.0,2668.0,2694.0,2748.0,2763.0,2690.0,2524.0,2556.0,2585.0,2620.0,2734.0,2795.0,2828.0,2855.0,null,null,null,null,2802.0,2701.0,2784.0,2811.0,2788.0,2807.0,2785.0,2781.0,2617.0,2464.0,2502.0,2487.0,2492.0,null,2518.0,2525.0,2482.0,2460.0,2495.0,2525.0,2543.0,2556.0,2537.0,2578.0,2600.0,2619.0,2650.0,2680.0,2720.0,2736.0,2794.0,2870.0,2942.0,2963.0,3004.0,3052.0,3035.0,2999.0,3006.0,3065.0,3127.0,3154.0,3200.0,3248.0,3198.0,3199.0,3218.0,3167.0,3141.0,3117.0,3088.0,3067.0,3045.0,3078.0,3107.0,3110.0,3153.0,3098.0,3047.0,3055.0,2967.0,2888.0,2840.0,2775.0,2740.0,2850.0,2914.0,2961.0,2954.0,3052.0,2998.0,2932.0,2926.0,2918.0,2981.0,3004.0,3090.0,3165.0,3255.0,3337.0,3411.0,3310.0,3419.0,3288.0,3346.0,3314.0,3390.0,3462.0,3457.0,3582.0,3436.0,3493.0,3553.0,3520.0,3488.0,3423.0,3323.0,3439.0,3442.0,3568.0,3663.0,3717.0,3736.0,3725.0,3793.0,3861.0,3876.0,3831.0,3788.0,3769.0,3844.0,3843.0,3849.0,3936.0,4035.0,4106.0,4160.0,4334.0,4401.0,4512.0,4571.0,4497.0,4528.0,4501.0,4413.0,4404.0,4305.0,4177.0,4182.0,4077.0,4005.0,3995.0,3976.0,3872.0,3916.0,3906.0,3931.0,3891.0,null,3822.0,3764.0,3679.0,3611.0,3641.0,3621.0,3624.0,3523.0,3565.0,3654.0,3719.0,3652.0,3585.0,3585.0,3484.0,3387.0,3406.0,3281.0,3236.0,3136.0,3108.0,3167.0,3241.0,3206.0,3244.0,3146.0,3236.0,3221.0,3226.0,3251.0,3313.0,3310.0,3412.0,3516.0,3454.0,3493.0,3570.0,3677.0,3568.0,3632.0,3628.0,3676.0,3776.0,3707.0,3851.0,3822.0,3812.0,3910.0,3956.0,4072.0,4194.0,4311.0,4352.0,4434.0,4497.0,4356.0,4242.0,4399.0,4530.0,4581.0,4535.0,4617.0,4462.0,4343.0,4261.0,4251.0,4120.0,4244.0,4231.0,4278.0,4233.0,4170.0,4206.0,4194.0,4166.0,4210.0,4155.0,4162.0,4184.0,4049.0,3940.0,3707.0,3813.0,3703.0,3675.0,3657.0,3717.0,3663.0,3741.0,3790.0,null,null,3816.0,3859.0,3913.0,3920.0,3870.0,3810.0,3751.0,3664.0,3622.0,3514.0,3523.0,3512.0,3426.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.0,80.0,84.0,null,null,null,null,null,null,null,109.0,110.0,107.0,107.0,106.0,98.0,98.0,96.0,93.0,92.0,96.0,100.0,96.0,98.0,100.0,103.0,108.0,108.0,108.0,103.0,104.0,105.0,103.0,101.0,101.0,102.0,105.0,104.0,108.0,113.0,118.0,122.0,118.0,120.0,120.0,115.0,114.0,118.0,122.0,127.0,131.0,134.0,134.0,138.0,143.0,147.0,129.0,131.0,129.0,127.0,129.0,134.0,133.0,129.0,130.0,135.0,137.0,139.0,141.0,144.0,146.0,147.0,148.0,145.0,145.0,146.0,145.0,145.0,151.0,153.0,154.0,155.0,155.0,159.0,165.0,174.0,178.0,171.0,163.0,157.0,160.0,157.0,160.0,163.0,158.0,152.0,152.0,156.0,154.0,154.0,159.0,157.0,155.0,null,150.0,148.0,146.0,139.0,140.0,144.0,142.0,146.0,146.0,144.0,147.0,152.0,153.0,151.0,154.0,158.0,159.0,161.0,160.0,158.0,163.0,169.0,178.0,177.0,173.0,174.0,180.0,189.0,178.0,183.0,187.0,194.0,198.0,182.0,182.0,179.0,175.0,168.0,173.0,178.0,178.0,176.0,174.0,177.0,181.0,190.0,199.0,208.0,218.0,221.0,222.0,225.0,236.0,244.0,251.0,255.0,259.0,null,272.0,285.0,290.0,298.0,311.0,320.0,293.0,303.0,311.0,324.0,340.0,357.0,375.0,389.0,406.0,423.0,null,null,454.0,464.0,485.0,447.0,445.0,420.0,389.0,409.0,412.0,412.0,402.0,403.0,419.0,440.0,460.0,438.0,447.0,455.0,470.0,463.0,448.0,460.0,471.0,469.0,489.0,509.0,508.0,488.0,471.0,461.0,453.0,463.0,476.0,492.0,488.0,460.0,464.0,473.0,473.0,468.0,480.0,493.0,488.0,485.0,null,477.0,482.0,460.0,null,484.0,481.0,482.0,454.0,450.0,436.0,null,null,null,442.0,457.0,461.0,467.0,475.0,476.0,484.0,472.0,458.0,441.0,445.0,455.0,454.0,447.0,453.0,468.0,465.0,446.0,448.0,456.0,477.0,477.0,493.0,507.0,526.0,547.0,567.0,531.0,529.0,552.0,573.0,601.0,631.0,612.0,625.0,620.0,620.0,611.0,612.0,601.0,576.0,590.0,606.0,594.0,585.0,604.0,616.0,627.0,653.0,680.0,680.0,693.0,662.0,674.0,705.0,736.0,733.0,705.0,697.0,701.0,729.0,725.0,695.0,674.0,618.0,643.0,658.0,631.0,609.0,576.0,563.0,519.0,529.0,547.0,562.0,561.0,589.0,618.0,622.0,644.0,660.0,686.0,701.0,650.0,676.0,685.0,697.0,676.0,652.0,656.0,683.0,715.0,750.0,780.0,786.0,819.0,795.0,772.0,770.0,759.0,779.0,812.0,792.0,809.0,845.0,884.0,916.0,955.0,965.0,994.0,996.0,994.0,939.0,939.0,924.0,939.0,958.0,932.0,909.0,921.0,939.0,861.0,834.0,796.0,762.0,777.0,816.0,857.0,898.0,857.0,872.0,868.0,889.0,928.0,925.0,938.0,972.0,964.0,962.0,983.0,1028.0,1079.0,1123.0,1110.0,1128.0,1097.0,1072.0,1096.0,1150.0,1203.0,1258.0,1165.0,1136.0,1127.0,1131.0,1146.0,1127.0,1148.0,1147.0,1194.0,1253.0,1316.0,1382.0,1428.0,1390.0,null,null,null,null,null,1596.0,1576.0,1650.0,1715.0,1784.0,1834.0,1733.0,1763.0,1725.0,1629.0,1672.0,1749.0,1754.0,1746.0,1680.0,1618.0,1653.0,1696.0,1781.0,1790.0,1746.0,1762.0,1824.0,1916.0,1999.0,2099.0,2181.0,2202.0,2300.0,2271.0,2195.0,2075.0,2101.0,2105.0,1959.0,1857.0,null,null,1972.0,1963.0,2061.0,2164.0,2270.0,2067.0,2125.0,2129.0,2310.0,2286.0,2390.0,2502.0,2627.0,2756.0,2893.0,3038.0,3190.0,3349.0,null,3500.0,3675.0,3859.0,3828.0,4019.0,3861.0,3926.0,3947.0,3944.0,3942.0,4063.0,3630.0,3629.0,3652.0,3800.0,null,null,3822.0,3504.0,3533.0,3324.0,3357.0,3505.0,3414.0,3220.0,3109.0,3123.0,3240.0,3107.0,3136.0,3286.0,3436.0,3607.0,3783.0,3949.0,4134.0,3908.0,3959.0,4034.0,3707.0,3439.0,3338.0,3325.0,3440.0,3125.0,3112.0,3075.0,3071.0,3066.0,3197.0,3111.0,2769.0,2760.0,2756.0,2630.0,2556.0,2554.0,2553.0,2545.0,2535.0,2529.0,2576.0,2471.0,2208.0,2199.0,2197.0,2162.0,2083.0,2054.0,2050.0,2050.0,2049.0,2049.0,2046.0,2043.0,2042.0,2239.0,2237.0,2132.0,2130.0,2213.0,2295.0,2164.0,2041.0,2036.0,2035.0,2248.0,2011.0,2005.0,2004.0,2004.0,2185.0,2376.0,2577.0,2678.0,2310.0,2100.0,2156.0,null,null,2221.0,2352.0,2336.0,2493.0,2654.0,2846.0,2992.0,null,3140.0,3454.0,3799.0,3345.0,3178.0,3067.0,3055.0,3092.0,3203.0,3122.0,3053.0,3102.0,3240.0,3350.0,3476.0,3570.0,3489.0,3497.0,3251.0,3249.0,3145.0,3187.0,3272.0,3070.0,2860.0,2687.0,2771.0,2690.0,2654.0,2713.0,2828.0,2839.0,2650.0,2620.0,2579.0,2559.0,2321.0,2212.0,2085.0,2246.0,2266.0,2308.0,2381.0,2161.0,null,2096.0,2074.0,2073.0,2035.0,2133.0,2240.0,2246.0,2305.0,2412.0,2484.0,2486.0,2327.0,2310.0,2471.0,2396.0,2286.0,2272.0,2260.0,2247.0,2247.0,2246.0,2246.0,2246.0,2245.0,2245.0,2244.0,2244.0,2244.0,2243.0,2243.0,2243.0,2241.0,2240.0,2239.0,2237.0,2298.0,2284.0,2216.0,2268.0,2188.0,2136.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2127.0,null,2127.0,2127.0,2106.0,2105.0,2105.0,2105.0,2105.0,2104.0,2104.0,2103.0,2103.0,2102.0,2102.0,2102.0,2102.0,2095.0,2095.0,2051.0,2047.0,2045.0,null,2045.0,2042.0,2042.0,null,null,2042.0,2042.0,2039.0,2038.0,2038.0,2038.0,2037.0,2037.0,1929.0,1928.0,1915.0,1914.0,1913.0,1912.0,1911.0,1810.0,1866.0,1865.0,1862.0,1852.0,1846.0,1833.0,1824.0,1815.0,1861.0,1871.0,1796.0,1788.0,1784.0,1820.0,1872.0,1815.0,1778.0,1756.0,1777.0,1694.0,null,null,1635.0,1530.0,1522.0,1530.0,1507.0,1454.0,1394.0,1409.0,1479.0,1553.0,1610.0,1640.0,1606.0,1613.0,1619.0,1632.0,1668.0,1711.0,1757.0,1827.0,1673.0,1665.0,1683.0,1732.0,1794.0,1824.0,1723.0,1723.0,1733.0,1710.0,1601.0,1582.0,1624.0,1522.0,1511.0,1505.0,1520.0,1446.0,1450.0,1454.0,1447.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1338.0,1315.0,1300.0,1321.0,1247.0,1262.0,1300.0,1299.0,1311.0,1351.0,1334.0,1320.0,1297.0,1249.0,1247.0,1260.0,1253.0,1201.0,1186.0,1169.0,1126.0,1106.0,1047.0,1051.0,1017.0,995.0,965.0,963.0,983.0,1027.0,1060.0,1038.0,1007.0,964.0,891.0,889.0,895.0,890.0,852.0,860.0,894.0,910.0,926.0,949.0,956.0,960.0,968.0,985.0,991.0,995.0,1004.0,1010.0,1032.0,993.0,1014.0,1052.0,1101.0,1156.0,1187.0,1143.0,1181.0,1181.0,1117.0,1109.0,1036.0,1014.0,1017.0,1051.0,1084.0,1120.0,1175.0,1223.0,1282.0,1334.0,1365.0,1409.0,1462.0,1423.0,1419.0,1322.0,1350.0,1335.0,1365.0,1393.0,1389.0,1364.0,1336.0,1334.0,1307.0,1312.0,1368.0,1426.0,1372.0,1348.0,1377.0,1437.0,1502.0,1573.0,1585.0,1581.0,1617.0,1629.0,1520.0,1550.0,1584.0,1633.0,1596.0,1558.0,1516.0,1515.0,1520.0,1516.0,1476.0,1477.0,1501.0,1576.0,1667.0,1741.0,1743.0,1596.0,1604.0,1567.0,1573.0,1556.0,1611.0,1605.0,1675.0,1751.0,1648.0,1675.0,1755.0,1858.0,1942.0,null,null,1856.0,1916.0,1856.0,1896.0,1974.0,2043.0,2152.0,2261.0,2213.0,2146.0,2186.0,2275.0,2343.0,2337.0,2190.0,2220.0,2262.0,2189.0,2120.0,2098.0,2040.0,2005.0,1896.0,1811.0,1821.0,1916.0,2014.0,2101.0,1899.0,1945.0,2016.0,1938.0,1901.0,1864.0,1793.0,1708.0,null,null,null,1622.0,1645.0,1649.0,1671.0,1641.0,1538.0,1517.0,1476.0,1526.0,1556.0,1514.0,1545.0,1536.0,1540.0,1532.0,1486.0,1532.0,1570.0,1537.0,1531.0,1513.0,1545.0,1523.0,1562.0,1632.0,1688.0,1645.0,1629.0,1671.0,1650.0,1645.0,1633.0,1661.0,1649.0,1683.0,1742.0,1710.0,1711.0,1696.0,1663.0,1641.0,1594.0,1555.0,1524.0,1478.0,1449.0,1439.0,1454.0,1447.0,1353.0,1313.0,1342.0,1412.0,1429.0,1423.0,1501.0,1463.0,1476.0,1415.0,1461.0,1444.0,1434.0,1431.0,1421.0,1496.0,1570.0,1493.0,1500.0,1415.0,1466.0,1521.0,1482.0,1540.0,1544.0,1625.0,1710.0,1711.0,1712.0,1661.0,1626.0,1624.0,1610.0,1594.0,1575.0,1579.0,1608.0,1657.0,1662.0,1629.0,1649.0,1680.0,1697.0,1672.0,1656.0,1664.0,1670.0,1639.0,1594.0,1587.0,1626.0,1633.0,1657.0,1718.0,1794.0,1867.0,1836.0,1882.0,1899.0,1898.0,1895.0,1919.0,1850.0,1820.0,1802.0,1822.0,1781.0,1859.0,1948.0,2061.0,2020.0,1939.0,1924.0,null,2005.0,2118.0,2185.0,2178.0,2178.0,2177.0,2209.0,2215.0,2077.0,2006.0,1944.0,1978.0,2030.0,2020.0,1878.0,1951.0,2007.0,1944.0,1937.0,1867.0,1819.0,1851.0,1944.0,2021.0,1943.0,2034.0,2091.0,2011.0,2010.0,2006.0,1976.0,1962.0,1920.0,1922.0,1987.0,1871.0,1886.0,1871.0,1933.0,2029.0,2084.0,2177.0,2201.0,null,2219.0,2174.0,2272.0,2341.0,2374.0,2462.0,2498.0,2479.0,2425.0,2470.0,2597.0,2537.0,2631.0,2521.0,2637.0,2719.0,2785.0,2845.0,2989.0,3093.0,3160.0,3186.0,3085.0,2981.0,2590.0,2590.0,2562.0,2291.0,2296.0,2402.0,2389.0,2490.0,2557.0,2681.0,2763.0,2718.0,2648.0,2513.0,2510.0,2593.0,2543.0,2495.0,2535.0,2637.0,2559.0,2543.0,2487.0,2369.0,2382.0,2374.0,2296.0,2257.0,2277.0,2321.0,2315.0,null,null,null,2355.0,2292.0,2326.0,2396.0,2460.0,2485.0,2531.0,2475.0,2432.0,2341.0,2268.0,2338.0,2339.0,2196.0,2218.0,2331.0,2420.0,2492.0,2609.0,2676.0,2512.0,2516.0,2581.0,2577.0,2552.0,2545.0,2521.0,2516.0,2426.0,2440.0,2359.0,2335.0,2388.0,2352.0,2391.0,2412.0,2320.0,2331.0,2260.0,2285.0,2369.0,2484.0,2468.0,null,null,2389.0,2406.0,2419.0,2467.0,2387.0,2406.0,2371.0,2340.0,2390.0,2395.0,2383.0,2374.0,2359.0,2339.0,2308.0,2280.0,2294.0,2396.0,2466.0,2404.0,2442.0,2432.0,2316.0,2353.0,2372.0,2375.0,2368.0,2331.0,2386.0,2380.0,2452.0,2546.0,2499.0,2476.0,2438.0,2406.0,2276.0,2275.0,2355.0,2326.0,2280.0,2339.0,2364.0,2411.0,2473.0,2467.0,2475.0,2441.0,2463.0,2460.0,2412.0,2467.0,2532.0,2491.0,2512.0,2536.0,2633.0,2634.0,2602.0,2555.0,2627.0,2761.0,2738.0,2758.0,2732.0,2656.0,2607.0,2660.0,2696.0,2669.0,2730.0,2851.0,2995.0,2939.0,2859.0,2835.0,2771.0,2771.0,2747.0,2768.0,2868.0,2891.0,2851.0,2875.0,2915.0,2915.0,2939.0,2899.0,2875.0,2843.0,2843.0,2843.0,2811.0,2750.0,2827.0,2827.0,2761.0,2764.0,2684.0,2668.0,2815.0,2863.0,2899.0,3023.0,3084.0,3066.0,2993.0,3025.0,2970.0,3034.0,3074.0,3115.0,3113.0,3075.0,3060.0,2955.0,2968.0,2987.0,2931.0,2928.0,2811.0,2744.0,2860.0,2892.0,2994.0,2984.0,2948.0,2938.0,null,2867.0,2952.0,2970.0,2986.0,2987.0,2986.0,3019.0,3199.0,3312.0,3051.0,3081.0,3035.0,2939.0,3077.0,3231.0,3195.0,3193.0,3153.0,3097.0,2872.0,2900.0,2902.0,2891.0,3086.0,3122.0,3099.0,3035.0,3206.0,3402.0,3432.0,3361.0,3314.0,3219.0,3203.0,3146.0,3115.0,3035.0,3066.0,3051.0,2891.0,null,null,2866.0,2708.0,null,2716.0,2767.0,2676.0,2668.0,2667.0,2720.0,2774.0,2755.0,2759.0,2684.0,2674.0,2663.0,2716.0,2716.0,2707.0,2636.0,2634.0,2660.0,2700.0,2715.0,2751.0,2771.0,2783.0,2609.0,2594.0,2612.0,2669.0,2734.0,2898.0,2841.0,2911.0,null,null,null,null,3013.0,2763.0,2786.0,2861.0,2887.0,2862.0,2833.0,2824.0,2718.0,2584.0,2502.0,2494.0,2512.0,null,2518.0,2525.0,2525.0,2478.0,2495.0,2525.0,2543.0,2556.0,2569.0,2578.0,2600.0,2619.0,2650.0,2680.0,2720.0,2743.0,2794.0,2870.0,2942.0,2963.0,3004.0,3052.0,3118.0,3059.0,3045.0,3065.0,3134.0,3205.0,3226.0,3282.0,3268.0,3199.0,3246.0,3197.0,3141.0,3178.0,3088.0,3067.0,3099.0,3078.0,3107.0,3199.0,3242.0,3233.0,3050.0,3138.0,3017.0,2967.0,2880.0,2945.0,2833.0,2850.0,2914.0,2961.0,3039.0,3053.0,3107.0,3023.0,2983.0,2990.0,2981.0,3004.0,3090.0,3183.0,3274.0,3337.0,3412.0,3509.0,3437.0,3449.0,3374.0,3399.0,3406.0,3462.0,3540.0,3602.0,3633.0,3520.0,3553.0,3644.0,3564.0,3552.0,3383.0,3439.0,3541.0,3568.0,3663.0,3771.0,3877.0,3921.0,3813.0,3861.0,3931.0,3938.0,3926.0,3813.0,3844.0,3867.0,3885.0,3936.0,4035.0,4106.0,4229.0,4334.0,4401.0,4512.0,4647.0,4635.0,4617.0,4661.0,4531.0,4525.0,4323.0,4297.0,4298.0,4169.0,4114.0,4103.0,4133.0,3991.0,3973.0,3968.0,3981.0,3949.0,null,3948.0,3915.0,3764.0,3696.0,3657.0,3694.0,3674.0,3657.0,3656.0,3654.0,3722.0,3721.0,3767.0,3637.0,3488.0,3511.0,3447.0,3474.0,3316.0,3327.0,3226.0,3232.0,3245.0,3330.0,3306.0,3243.0,3254.0,3269.0,3244.0,3269.0,3313.0,3410.0,3428.0,3516.0,3547.0,3536.0,3570.0,3677.0,3677.0,3639.0,3628.0,3676.0,3776.0,3887.0,3851.0,3894.0,3897.0,3912.0,3956.0,4072.0,4194.0,4311.0,4440.0,4521.0,4525.0,4532.0,4462.0,4399.0,4530.0,4629.0,4754.0,4736.0,4709.0,4571.0,4288.0,4369.0,4291.0,4246.0,4293.0,4293.0,4305.0,4234.0,4295.0,4251.0,4210.0,4250.0,4297.0,4269.0,4270.0,4049.0,3941.0,3707.0,3836.0,3805.0,3694.0,3702.0,3760.0,3703.0,3745.0,3793.0,null,null,3844.0,3859.0,3974.0,4070.0,4000.0,3916.0,3784.0,3664.0,3630.0,3625.0,3599.0,3542.0,3624.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.0,80.0,84.0,null,null,null,null,null,null,null,100.0,105.0,103.0,98.0,98.0,95.0,93.0,90.0,87.0,88.0,95.0,94.0,93.0,91.0,96.0,97.0,102.0,102.0,101.0,99.0,102.0,101.0,100.0,99.0,99.0,99.0,100.0,100.0,101.0,110.0,114.0,112.0,111.0,111.0,112.0,111.0,111.0,113.0,119.0,119.0,119.0,130.0,129.0,132.0,140.0,135.0,129.0,123.0,117.0,115.0,124.0,128.0,126.0,123.0,121.0,131.0,131.0,130.0,136.0,136.0,140.0,137.0,140.0,137.0,139.0,140.0,140.0,141.0,143.0,148.0,148.0,148.0,149.0,152.0,158.0,162.0,165.0,162.0,155.0,150.0,152.0,150.0,151.0,157.0,152.0,147.0,143.0,152.0,149.0,149.0,147.0,148.0,149.0,null,143.0,145.0,139.0,134.0,135.0,137.0,136.0,139.0,141.0,139.0,140.0,148.0,148.0,145.0,145.0,152.0,151.0,154.0,155.0,154.0,154.0,167.0,170.0,168.0,163.0,170.0,176.0,176.0,174.0,171.0,178.0,186.0,183.0,176.0,176.0,170.0,166.0,166.0,166.0,170.0,173.0,171.0,166.0,168.0,178.0,183.0,191.0,206.0,218.0,207.0,201.0,222.0,217.0,227.0,233.0,232.0,257.0,null,272.0,261.0,273.0,283.0,304.0,295.0,287.0,290.0,304.0,317.0,332.0,357.0,357.0,381.0,375.0,409.0,null,null,424.0,442.0,444.0,447.0,424.0,408.0,389.0,370.0,374.0,383.0,381.0,381.0,408.0,421.0,416.0,419.0,428.0,428.0,428.0,421.0,405.0,438.0,433.0,438.0,482.0,478.0,478.0,466.0,449.0,433.0,437.0,432.0,461.0,475.0,460.0,443.0,448.0,449.0,451.0,452.0,461.0,461.0,456.0,451.0,null,454.0,437.0,437.0,null,444.0,460.0,452.0,433.0,423.0,417.0,null,null,null,401.0,432.0,442.0,434.0,452.0,469.0,462.0,446.0,424.0,425.0,428.0,438.0,432.0,426.0,423.0,455.0,442.0,426.0,425.0,433.0,460.0,468.0,464.0,496.0,513.0,521.0,518.0,511.0,518.0,519.0,556.0,601.0,607.0,590.0,597.0,590.0,570.0,570.0,567.0,559.0,544.0,572.0,586.0,567.0,549.0,583.0,582.0,599.0,624.0,616.0,662.0,639.0,624.0,642.0,680.0,705.0,687.0,662.0,648.0,639.0,701.0,683.0,661.0,643.0,612.0,618.0,620.0,605.0,576.0,554.0,528.0,502.0,494.0,526.0,513.0,550.0,589.0,564.0,586.0,603.0,605.0,639.0,634.0,629.0,644.0,644.0,666.0,647.0,615.0,627.0,658.0,699.0,739.0,714.0,740.0,769.0,756.0,736.0,716.0,695.0,758.0,744.0,750.0,770.0,823.0,806.0,883.0,883.0,896.0,965.0,949.0,932.0,899.0,862.0,870.0,892.0,921.0,894.0,864.0,864.0,889.0,861.0,818.0,777.0,762.0,777.0,816.0,854.0,814.0,818.0,835.0,821.0,864.0,887.0,901.0,915.0,929.0,917.0,921.0,928.0,1015.0,1079.0,1028.0,1041.0,1045.0,1043.0,1009.0,1075.0,1116.0,1165.0,1140.0,1110.0,1075.0,1055.0,1090.0,1077.0,1090.0,1056.0,1090.0,1188.0,1241.0,1316.0,1381.0,1319.0,1304.0,null,null,null,null,null,1444.0,1533.0,1601.0,1650.0,1681.0,1706.0,1691.0,1649.0,1615.0,1557.0,1549.0,1674.0,1633.0,1659.0,1630.0,1563.0,1535.0,1696.0,1653.0,1676.0,1651.0,1666.0,1824.0,1824.0,1992.0,2083.0,1995.0,2071.0,2202.0,2180.0,2085.0,2000.0,1937.0,1946.0,1872.0,1784.0,null,null,1795.0,1951.0,2046.0,2112.0,2054.0,2067.0,2011.0,2046.0,2090.0,2160.0,2310.0,2502.0,2627.0,2704.0,2893.0,3038.0,3190.0,3349.0,null,3500.0,3675.0,3492.0,3828.0,3656.0,3714.0,3739.0,3713.0,3610.0,3771.0,3716.0,3630.0,3448.0,3509.0,3471.0,null,null,3458.0,3333.0,3197.0,3164.0,3208.0,3182.0,3171.0,3105.0,2957.0,3002.0,3003.0,2974.0,2995.0,3145.0,3436.0,3607.0,3661.0,3848.0,3741.0,3752.0,3582.0,3650.0,3616.0,3439.0,3338.0,3325.0,3277.0,3125.0,3112.0,3075.0,3071.0,3066.0,2965.0,2844.0,2769.0,2760.0,2756.0,2630.0,2556.0,2554.0,2553.0,2545.0,2535.0,2529.0,2402.0,2309.0,2208.0,2199.0,2197.0,2162.0,2083.0,2054.0,2050.0,2050.0,2049.0,2049.0,2046.0,2043.0,2042.0,2042.0,2031.0,1960.0,2123.0,2059.0,2105.0,2091.0,2041.0,2036.0,2035.0,2034.0,2011.0,2005.0,2004.0,2004.0,2022.0,2171.0,2376.0,2246.0,2175.0,1977.0,1923.0,null,null,2097.0,2082.0,2037.0,2286.0,2509.0,2583.0,2546.0,null,3140.0,3454.0,3454.0,3345.0,3178.0,3067.0,2916.0,3004.0,2936.0,2845.0,2855.0,2913.0,3059.0,3057.0,3220.0,3230.0,3273.0,3229.0,3101.0,2968.0,2979.0,2957.0,3017.0,2971.0,2828.0,2687.0,2553.0,2512.0,2421.0,2584.0,2740.0,2673.0,2550.0,2433.0,2409.0,2376.0,2283.0,2169.0,2085.0,2066.0,2134.0,2143.0,2161.0,2094.0,null,1993.0,1920.0,1900.0,1975.0,2133.0,2066.0,2075.0,2230.0,2297.0,2327.0,2362.0,2327.0,2310.0,2295.0,2328.0,2286.0,2272.0,2260.0,2247.0,2247.0,2246.0,2246.0,2246.0,2245.0,2245.0,2244.0,2244.0,2244.0,2243.0,2243.0,2243.0,2241.0,2240.0,2239.0,2237.0,2236.0,2195.0,2173.0,2143.0,2144.0,2136.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2127.0,null,2127.0,2127.0,2106.0,2105.0,2105.0,2105.0,2105.0,2104.0,2104.0,2103.0,2103.0,2102.0,2102.0,2102.0,2102.0,2095.0,2095.0,2051.0,2047.0,2045.0,null,2045.0,2042.0,2042.0,null,null,2042.0,2042.0,2039.0,2038.0,2038.0,2038.0,2037.0,2037.0,1929.0,1928.0,1915.0,1914.0,1913.0,1912.0,1911.0,1810.0,1866.0,1865.0,1862.0,1852.0,1846.0,1833.0,1824.0,1815.0,1811.0,1733.0,1722.0,1674.0,1657.0,1797.0,1743.0,1707.0,1678.0,1686.0,1670.0,1634.0,null,null,1558.0,1484.0,1434.0,1473.0,1435.0,1394.0,1337.0,1409.0,1479.0,1485.0,1487.0,1542.0,1516.0,1515.0,1546.0,1549.0,1635.0,1628.0,1699.0,1667.0,1664.0,1582.0,1589.0,1682.0,1702.0,1697.0,1653.0,1643.0,1632.0,1590.0,1521.0,1501.0,1540.0,1496.0,1422.0,1446.0,1416.0,1358.0,1381.0,1379.0,1380.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1338.0,1315.0,1300.0,1287.0,1224.0,1195.0,1263.0,1232.0,1198.0,1248.0,1248.0,1250.0,1230.0,1194.0,1169.0,1175.0,1169.0,1142.0,1143.0,1104.0,1062.0,1032.0,1011.0,973.0,953.0,950.0,910.0,898.0,921.0,988.0,974.0,964.0,949.0,903.0,867.0,832.0,843.0,835.0,808.0,810.0,894.0,910.0,926.0,949.0,956.0,960.0,968.0,985.0,991.0,995.0,1004.0,1010.0,947.0,947.0,936.0,1025.0,1101.0,1046.0,1122.0,1114.0,1070.0,1080.0,1088.0,1037.0,988.0,941.0,958.0,991.0,994.0,1071.0,1119.0,1169.0,1226.0,1233.0,1236.0,1306.0,1331.0,1289.0,1320.0,1292.0,1229.0,1233.0,1315.0,1293.0,1322.0,1286.0,1234.0,1289.0,1242.0,1266.0,1299.0,1329.0,1304.0,1270.0,1311.0,1354.0,1455.0,1426.0,1455.0,1443.0,1545.0,1520.0,1520.0,1478.0,1470.0,1512.0,1489.0,1466.0,1449.0,1408.0,1465.0,1470.0,1414.0,1360.0,1485.0,1530.0,1597.0,1567.0,1574.0,1520.0,1485.0,1493.0,1507.0,1507.0,1531.0,1559.0,1580.0,1611.0,1561.0,1538.0,1715.0,1858.0,1864.0,null,null,1822.0,1723.0,1705.0,1746.0,1836.0,1974.0,2054.0,2052.0,2037.0,1940.0,2042.0,2161.0,2124.0,2168.0,2082.0,1997.0,2117.0,2063.0,1994.0,1942.0,1928.0,1853.0,1772.0,1694.0,1693.0,1834.0,1923.0,1878.0,1823.0,1782.0,1821.0,1793.0,1794.0,1745.0,1678.0,1622.0,null,null,null,1539.0,1482.0,1599.0,1601.0,1534.0,1472.0,1392.0,1392.0,1454.0,1439.0,1449.0,1412.0,1478.0,1482.0,1461.0,1419.0,1441.0,1462.0,1462.0,1463.0,1459.0,1449.0,1462.0,1460.0,1563.0,1588.0,1571.0,1554.0,1595.0,1587.0,1594.0,1556.0,1563.0,1589.0,1580.0,1647.0,1600.0,1614.0,1610.0,1587.0,1573.0,1497.0,1482.0,1463.0,1431.0,1350.0,1291.0,1408.0,1333.0,1261.0,1230.0,1256.0,1340.0,1299.0,1307.0,1449.0,1416.0,1392.0,1361.0,1374.0,1384.0,1363.0,1360.0,1372.0,1373.0,1479.0,1423.0,1375.0,1342.0,1363.0,1445.0,1420.0,1412.0,1479.0,1524.0,1527.0,1521.0,1637.0,1579.0,1533.0,1556.0,1552.0,1496.0,1505.0,1505.0,1524.0,1573.0,1587.0,1587.0,1587.0,1590.0,1643.0,1607.0,1596.0,1602.0,1603.0,1568.0,1513.0,1517.0,1573.0,1580.0,1588.0,1610.0,1665.0,1750.0,1733.0,1738.0,1822.0,1813.0,1788.0,1858.0,1754.0,1684.0,1734.0,1703.0,1711.0,1758.0,1798.0,1930.0,1901.0,1826.0,1790.0,null,1906.0,1952.0,2132.0,2025.0,2022.0,2007.0,2022.0,2038.0,1952.0,1831.0,1751.0,1899.0,1938.0,1853.0,1750.0,1871.0,1914.0,1867.0,1808.0,1783.0,1764.0,1771.0,1843.0,1906.0,1878.0,1944.0,1922.0,1929.0,1921.0,1923.0,1875.0,1882.0,1848.0,1867.0,1882.0,1829.0,1795.0,1795.0,1867.0,1894.0,2007.0,2022.0,2083.0,null,2069.0,2087.0,2066.0,2166.0,2182.0,2326.0,2330.0,2224.0,2230.0,2381.0,2437.0,2422.0,2473.0,2426.0,2379.0,2609.0,2573.0,2703.0,2719.0,2851.0,3017.0,2940.0,2896.0,2751.0,2590.0,2409.0,2263.0,2138.0,2171.0,2185.0,2278.0,2338.0,2321.0,2565.0,2600.0,2572.0,2460.0,2315.0,2348.0,2425.0,2377.0,2368.0,2425.0,2432.0,2382.0,2354.0,2277.0,2222.0,2293.0,2264.0,2197.0,2194.0,2191.0,2215.0,2174.0,null,null,null,2236.0,2203.0,2213.0,2235.0,2300.0,2367.0,2420.0,2382.0,2315.0,2208.0,2125.0,2196.0,2141.0,2036.0,2085.0,2188.0,2212.0,2328.0,2508.0,2441.0,2382.0,2402.0,2391.0,2454.0,2448.0,2476.0,2468.0,2396.0,2335.0,2378.0,2242.0,2157.0,2244.0,2237.0,2284.0,2220.0,2201.0,2225.0,2101.0,2161.0,2246.0,2379.0,2318.0,null,null,2276.0,2330.0,2369.0,2371.0,2335.0,2276.0,2291.0,2278.0,2284.0,2323.0,2316.0,2314.0,2308.0,2283.0,2233.0,2222.0,2207.0,2255.0,2338.0,2327.0,2388.0,2347.0,2226.0,2168.0,2280.0,2286.0,2244.0,2264.0,2236.0,2328.0,2291.0,2417.0,2443.0,2396.0,2303.0,2335.0,2189.0,2172.0,2284.0,2215.0,2187.0,2271.0,2292.0,2316.0,2350.0,2363.0,2379.0,2378.0,2377.0,2380.0,2375.0,2375.0,2423.0,2396.0,2390.0,2490.0,2510.0,2578.0,2500.0,2440.0,2501.0,2628.0,2609.0,2652.0,2640.0,2583.0,2493.0,2549.0,2611.0,2625.0,2602.0,2731.0,2859.0,2835.0,2775.0,2739.0,2700.0,2692.0,2663.0,2628.0,2748.0,2817.0,2764.0,2804.0,2817.0,2827.0,2847.0,2835.0,2771.0,2785.0,2741.0,2754.0,2746.0,2705.0,2713.0,2719.0,2716.0,2624.0,2556.0,2619.0,2651.0,2791.0,2736.0,2848.0,2886.0,2927.0,2870.0,2891.0,2908.0,2908.0,2933.0,2936.0,3021.0,2918.0,2892.0,2871.0,2902.0,2850.0,2851.0,2756.0,2664.0,2662.0,2724.0,2680.0,2851.0,2813.0,2800.0,2813.0,null,2800.0,2795.0,2836.0,2823.0,2885.0,2909.0,2902.0,3028.0,2999.0,2995.0,3019.0,2955.0,2804.0,2899.0,2959.0,3035.0,3075.0,3046.0,2884.0,2872.0,2844.0,2862.0,2847.0,2964.0,2999.0,2973.0,2979.0,3059.0,3172.0,3211.0,3216.0,3075.0,3033.0,3035.0,3049.0,2966.0,2955.0,2952.0,2893.0,2752.0,null,null,2716.0,2596.0,null,2612.0,2661.0,2660.0,2609.0,2667.0,2720.0,2717.0,2708.0,2660.0,2611.0,2588.0,2646.0,2653.0,2636.0,2609.0,2568.0,2601.0,2633.0,2661.0,2684.0,2699.0,2730.0,2644.0,2522.0,2444.0,2508.0,2565.0,2734.0,2759.0,2795.0,2814.0,null,null,null,null,2754.0,2651.0,2651.0,2809.0,2747.0,2784.0,2768.0,2735.0,2617.0,2464.0,2459.0,2475.0,2492.0,null,2482.0,2525.0,2482.0,2460.0,2448.0,2447.0,2543.0,2556.0,2533.0,2560.0,2600.0,2619.0,2650.0,2619.0,2718.0,2705.0,2734.0,2870.0,2942.0,2963.0,3004.0,3052.0,3031.0,2999.0,2944.0,2981.0,3084.0,3071.0,3156.0,3216.0,3182.0,3199.0,3182.0,3167.0,3141.0,3117.0,3088.0,3067.0,3045.0,3068.0,3095.0,3090.0,3142.0,3098.0,3047.0,3046.0,2967.0,2888.0,2840.0,2775.0,2740.0,2743.0,2914.0,2884.0,2944.0,2895.0,2992.0,2932.0,2870.0,2882.0,2854.0,2862.0,3090.0,3156.0,3163.0,3163.0,3319.0,3310.0,3301.0,3288.0,3217.0,3227.0,3290.0,3375.0,3407.0,3410.0,3430.0,3404.0,3469.0,3464.0,3439.0,3423.0,3323.0,3426.0,3442.0,3442.0,3596.0,3696.0,3721.0,3725.0,3663.0,3840.0,3745.0,3771.0,3785.0,3699.0,3731.0,3749.0,3717.0,3776.0,3840.0,4048.0,4106.0,4177.0,4389.0,4512.0,4512.0,4470.0,4449.0,4438.0,4398.0,4404.0,4305.0,4177.0,4134.0,4077.0,3968.0,3988.0,3938.0,3872.0,3804.0,3862.0,3905.0,3888.0,null,3822.0,3764.0,3679.0,3593.0,3611.0,3594.0,3620.0,3523.0,3483.0,3566.0,3654.0,3652.0,3584.0,3583.0,3484.0,3386.0,3336.0,3281.0,3233.0,3136.0,3075.0,3142.0,3211.0,3206.0,3227.0,3146.0,3191.0,3174.0,3167.0,3186.0,3218.0,3310.0,3313.0,3428.0,3384.0,3445.0,3569.0,3572.0,3568.0,3473.0,3620.0,3676.0,3717.0,3664.0,3708.0,3773.0,3769.0,3802.0,3844.0,4072.0,4064.0,4224.0,4299.0,4275.0,4481.0,4356.0,4241.0,4389.0,4375.0,4532.0,4535.0,4526.0,4462.0,4343.0,4242.0,4232.0,4120.0,4145.0,4173.0,4175.0,4215.0,4153.0,4169.0,4161.0,4150.0,4148.0,4155.0,4152.0,4160.0,4049.0,3940.0,3707.0,3662.0,3667.0,3654.0,3609.0,3666.0,3605.0,3660.0,3685.0,null,null,3622.0,3859.0,3896.0,3900.0,3845.0,3808.0,3751.0,3664.0,3622.0,3514.0,3511.0,3458.0,3424.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.0,80.0,84.0,null,null,null,null,null,null,null,104.0,110.0,106.0,98.0,106.0,98.0,94.0,93.0,88.0,88.0,96.0,100.0,95.0,91.0,98.0,97.0,106.0,108.0,106.0,101.0,104.0,105.0,102.0,100.0,100.0,100.0,101.0,104.0,102.0,111.0,118.0,122.0,113.0,115.0,119.0,112.0,114.0,115.0,122.0,121.0,126.0,133.0,133.0,132.0,143.0,145.0,129.0,123.0,120.0,117.0,124.0,133.0,131.0,126.0,121.0,135.0,136.0,130.0,136.0,141.0,141.0,147.0,143.0,143.0,139.0,140.0,144.0,141.0,143.0,148.0,154.0,148.0,155.0,154.0,165.0,171.0,170.0,167.0,161.0,151.0,152.0,154.0,152.0,159.0,158.0,150.0,143.0,156.0,154.0,150.0,150.0,156.0,150.0,null,143.0,147.0,143.0,136.0,135.0,137.0,136.0,142.0,146.0,144.0,140.0,148.0,150.0,150.0,145.0,155.0,152.0,156.0,158.0,157.0,155.0,169.0,178.0,174.0,168.0,174.0,180.0,188.0,178.0,176.0,178.0,193.0,198.0,180.0,182.0,179.0,169.0,168.0,166.0,170.0,175.0,176.0,174.0,168.0,178.0,190.0,194.0,206.0,218.0,221.0,206.0,225.0,233.0,234.0,245.0,244.0,259.0,null,272.0,276.0,286.0,286.0,309.0,320.0,287.0,290.0,304.0,317.0,340.0,357.0,375.0,389.0,406.0,423.0,null,null,444.0,461.0,475.0,447.0,424.0,408.0,389.0,370.0,412.0,383.0,402.0,396.0,408.0,440.0,457.0,419.0,447.0,445.0,470.0,463.0,405.0,454.0,460.0,438.0,487.0,509.0,508.0,488.0,471.0,433.0,453.0,432.0,472.0,488.0,488.0,459.0,451.0,461.0,460.0,468.0,461.0,493.0,488.0,454.0,null,477.0,454.0,451.0,null,461.0,481.0,463.0,454.0,450.0,436.0,null,null,null,401.0,443.0,461.0,447.0,470.0,476.0,484.0,472.0,424.0,427.0,445.0,450.0,454.0,426.0,451.0,460.0,465.0,433.0,443.0,433.0,477.0,477.0,470.0,507.0,525.0,547.0,567.0,520.0,518.0,533.0,572.0,601.0,631.0,609.0,601.0,601.0,591.0,590.0,581.0,594.0,557.0,582.0,606.0,594.0,571.0,593.0,616.0,599.0,639.0,680.0,663.0,693.0,624.0,654.0,703.0,736.0,733.0,691.0,695.0,639.0,721.0,725.0,678.0,644.0,612.0,618.0,620.0,612.0,601.0,554.0,528.0,502.0,529.0,530.0,562.0,550.0,589.0,618.0,601.0,644.0,605.0,661.0,701.0,644.0,647.0,669.0,666.0,647.0,615.0,656.0,658.0,714.0,750.0,780.0,755.0,800.0,794.0,772.0,766.0,695.0,774.0,791.0,784.0,785.0,834.0,806.0,902.0,955.0,902.0,994.0,996.0,932.0,939.0,939.0,870.0,921.0,958.0,932.0,909.0,896.0,939.0,861.0,818.0,777.0,762.0,777.0,816.0,857.0,898.0,842.0,835.0,857.0,881.0,928.0,924.0,937.0,950.0,964.0,962.0,928.0,1028.0,1079.0,1090.0,1086.0,1128.0,1097.0,1022.0,1075.0,1150.0,1202.0,1258.0,1116.0,1075.0,1055.0,1127.0,1146.0,1127.0,1148.0,1090.0,1194.0,1253.0,1316.0,1382.0,1428.0,1371.0,null,null,null,null,null,1520.0,1542.0,1649.0,1715.0,1783.0,1820.0,1691.0,1763.0,1725.0,1615.0,1549.0,1749.0,1633.0,1721.0,1680.0,1563.0,1535.0,1696.0,1781.0,1676.0,1696.0,1716.0,1824.0,1916.0,1999.0,2099.0,2135.0,2190.0,2300.0,2180.0,2087.0,2000.0,1937.0,2105.0,1959.0,1786.0,null,null,1878.0,1963.0,2061.0,2164.0,2270.0,2067.0,2011.0,2129.0,2200.0,2177.0,2339.0,2502.0,2627.0,2756.0,2893.0,3038.0,3190.0,3349.0,null,3500.0,3675.0,3675.0,3828.0,4019.0,3714.0,3873.0,3947.0,3800.0,3888.0,4063.0,3630.0,3448.0,3509.0,3800.0,null,null,3821.0,3342.0,3272.0,3257.0,3294.0,3505.0,3414.0,3171.0,2960.0,3123.0,3240.0,3107.0,3129.0,3219.0,3436.0,3607.0,3783.0,3949.0,4134.0,3752.0,3582.0,3968.0,3616.0,3439.0,3338.0,3325.0,3277.0,3125.0,3112.0,3075.0,3071.0,3066.0,2995.0,2995.0,2769.0,2760.0,2756.0,2630.0,2556.0,2554.0,2553.0,2545.0,2535.0,2529.0,2403.0,2396.0,2208.0,2199.0,2197.0,2162.0,2083.0,2054.0,2050.0,2050.0,2049.0,2049.0,2046.0,2043.0,2042.0,2042.0,2171.0,1962.0,2130.0,2209.0,2295.0,2096.0,2041.0,2036.0,2035.0,2248.0,2011.0,2005.0,2004.0,2004.0,2022.0,2376.0,2377.0,2489.0,2307.0,2037.0,2057.0,null,null,2097.0,2248.0,2171.0,2306.0,2621.0,2710.0,2662.0,null,3140.0,3454.0,3459.0,3345.0,3178.0,3067.0,2916.0,3092.0,3122.0,2920.0,2957.0,2913.0,3240.0,3070.0,3467.0,3570.0,3444.0,3419.0,3214.0,2972.0,3145.0,3070.0,3272.0,2995.0,2828.0,2687.0,2643.0,2513.0,2512.0,2692.0,2815.0,2839.0,2550.0,2441.0,2516.0,2516.0,2283.0,2169.0,2085.0,2111.0,2171.0,2143.0,2381.0,2094.0,null,1993.0,1947.0,2073.0,2035.0,2133.0,2240.0,2239.0,2304.0,2412.0,2471.0,2362.0,2327.0,2310.0,2295.0,2396.0,2286.0,2272.0,2260.0,2247.0,2247.0,2246.0,2246.0,2246.0,2245.0,2245.0,2244.0,2244.0,2244.0,2243.0,2243.0,2243.0,2241.0,2240.0,2239.0,2237.0,2236.0,2239.0,2173.0,2143.0,2144.0,2136.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2128.0,2127.0,null,2127.0,2127.0,2106.0,2105.0,2105.0,2105.0,2105.0,2104.0,2104.0,2103.0,2103.0,2102.0,2102.0,2102.0,2102.0,2095.0,2095.0,2051.0,2047.0,2045.0,null,2045.0,2042.0,2042.0,null,null,2042.0,2042.0,2039.0,2038.0,2038.0,2038.0,2037.0,2037.0,1929.0,1928.0,1915.0,1914.0,1913.0,1912.0,1911.0,1810.0,1866.0,1865.0,1862.0,1852.0,1846.0,1833.0,1824.0,1815.0,1811.0,1797.0,1739.0,1722.0,1711.0,1819.0,1872.0,1760.0,1707.0,1737.0,1777.0,1655.0,null,null,1635.0,1516.0,1461.0,1497.0,1462.0,1454.0,1355.0,1409.0,1479.0,1553.0,1522.0,1640.0,1606.0,1555.0,1619.0,1580.0,1650.0,1711.0,1756.0,1809.0,1665.0,1582.0,1603.0,1732.0,1760.0,1778.0,1698.0,1723.0,1723.0,1710.0,1545.0,1501.0,1624.0,1522.0,1477.0,1505.0,1501.0,1429.0,1448.0,1454.0,1380.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1338.0,1315.0,1300.0,1287.0,1224.0,1240.0,1275.0,1299.0,1240.0,1314.0,1281.0,1263.0,1259.0,1248.0,1190.0,1240.0,1243.0,1168.0,1158.0,1132.0,1077.0,1073.0,1030.0,1012.0,979.0,995.0,950.0,898.0,921.0,988.0,1039.0,964.0,981.0,914.0,875.0,850.0,843.0,869.0,832.0,838.0,894.0,910.0,926.0,949.0,956.0,960.0,968.0,985.0,991.0,995.0,1004.0,1010.0,1032.0,965.0,965.0,1052.0,1101.0,1080.0,1187.0,1121.0,1070.0,1181.0,1103.0,1109.0,1002.0,973.0,987.0,1017.0,1033.0,1092.0,1119.0,1169.0,1247.0,1280.0,1236.0,1306.0,1400.0,1299.0,1370.0,1292.0,1229.0,1233.0,1315.0,1293.0,1374.0,1359.0,1234.0,1334.0,1275.0,1266.0,1299.0,1381.0,1320.0,1318.0,1311.0,1354.0,1484.0,1504.0,1485.0,1443.0,1607.0,1589.0,1520.0,1522.0,1470.0,1596.0,1550.0,1485.0,1464.0,1440.0,1465.0,1500.0,1476.0,1403.0,1500.0,1576.0,1626.0,1619.0,1662.0,1587.0,1515.0,1567.0,1515.0,1509.0,1547.0,1560.0,1611.0,1706.0,1637.0,1567.0,1755.0,1858.0,1942.0,null,null,1822.0,1723.0,1856.0,1856.0,1915.0,2036.0,2152.0,2146.0,2205.0,1963.0,2146.0,2220.0,2225.0,2265.0,2190.0,2082.0,2199.0,2189.0,2027.0,2037.0,2027.0,1945.0,1896.0,1783.0,1693.0,1864.0,1993.0,2020.0,1856.0,1856.0,2016.0,1901.0,1841.0,1812.0,1782.0,1648.0,null,null,null,1622.0,1553.0,1628.0,1657.0,1601.0,1538.0,1461.0,1431.0,1462.0,1556.0,1479.0,1477.0,1536.0,1494.0,1532.0,1486.0,1486.0,1544.0,1528.0,1486.0,1501.0,1449.0,1482.0,1460.0,1581.0,1688.0,1580.0,1592.0,1595.0,1650.0,1594.0,1599.0,1602.0,1610.0,1629.0,1678.0,1657.0,1688.0,1696.0,1655.0,1633.0,1563.0,1482.0,1493.0,1450.0,1425.0,1291.0,1409.0,1447.0,1291.0,1305.0,1256.0,1367.0,1412.0,1353.0,1493.0,1463.0,1454.0,1377.0,1399.0,1429.0,1388.0,1378.0,1372.0,1374.0,1516.0,1454.0,1500.0,1384.0,1363.0,1501.0,1455.0,1420.0,1506.0,1524.0,1672.0,1521.0,1688.0,1639.0,1604.0,1601.0,1610.0,1556.0,1505.0,1555.0,1524.0,1594.0,1633.0,1587.0,1610.0,1621.0,1678.0,1671.0,1600.0,1658.0,1603.0,1606.0,1579.0,1519.0,1598.0,1580.0,1598.0,1629.0,1665.0,1820.0,1773.0,1820.0,1822.0,1874.0,1853.0,1891.0,1850.0,1766.0,1766.0,1781.0,1758.0,1759.0,1798.0,1968.0,2007.0,1939.0,1814.0,null,1906.0,2057.0,2185.0,2178.0,2067.0,2157.0,2022.0,2155.0,2053.0,1945.0,1828.0,1933.0,2007.0,2020.0,1797.0,1906.0,1998.0,1944.0,1928.0,1867.0,1797.0,1804.0,1843.0,1945.0,1878.0,1978.0,2047.0,1976.0,1983.0,1945.0,1976.0,1904.0,1892.0,1891.0,1944.0,1869.0,1832.0,1795.0,1933.0,1894.0,2040.0,2022.0,2201.0,null,2219.0,2152.0,2148.0,2265.0,2239.0,2381.0,2333.0,2421.0,2236.0,2422.0,2565.0,2476.0,2473.0,2521.0,2460.0,2642.0,2645.0,2719.0,2800.0,3093.0,3079.0,3081.0,2966.0,2981.0,2590.0,2409.0,2440.0,2291.0,2171.0,2402.0,2344.0,2447.0,2345.0,2565.0,2763.0,2623.0,2595.0,2460.0,2348.0,2425.0,2543.0,2418.0,2498.0,2504.0,2559.0,2382.0,2448.0,2278.0,2329.0,2370.0,2264.0,2211.0,2277.0,2215.0,2315.0,null,null,null,2276.0,2268.0,2224.0,2235.0,2300.0,2392.0,2420.0,2458.0,2387.0,2316.0,2188.0,2196.0,2339.0,2125.0,2125.0,2236.0,2212.0,2372.0,2521.0,2609.0,2512.0,2405.0,2491.0,2548.0,2448.0,2495.0,2521.0,2513.0,2396.0,2420.0,2359.0,2230.0,2244.0,2348.0,2391.0,2331.0,2236.0,2331.0,2260.0,2181.0,2246.0,2404.0,2381.0,null,null,2389.0,2356.0,2419.0,2428.0,2357.0,2276.0,2371.0,2316.0,2327.0,2368.0,2333.0,2348.0,2348.0,2301.0,2292.0,2229.0,2207.0,2255.0,2450.0,2404.0,2441.0,2383.0,2316.0,2168.0,2308.0,2325.0,2282.0,2307.0,2236.0,2370.0,2299.0,2482.0,2483.0,2426.0,2392.0,2406.0,2276.0,2172.0,2355.0,2215.0,2240.0,2280.0,2332.0,2343.0,2350.0,2455.0,2417.0,2441.0,2396.0,2460.0,2404.0,2394.0,2466.0,2450.0,2390.0,2512.0,2510.0,2588.0,2597.0,2440.0,2521.0,2636.0,2636.0,2682.0,2664.0,2641.0,2588.0,2549.0,2611.0,2669.0,2635.0,2731.0,2859.0,2915.0,2787.0,2770.0,2700.0,2721.0,2703.0,2660.0,2787.0,2868.0,2792.0,2804.0,2859.0,2835.0,2893.0,2844.0,2831.0,2796.0,2764.0,2798.0,2768.0,2750.0,2713.0,2812.0,2716.0,2732.0,2668.0,2628.0,2664.0,2835.0,2799.0,2875.0,2994.0,3003.0,2945.0,2891.0,2908.0,2908.0,2953.0,3011.0,3035.0,3050.0,2993.0,2902.0,2905.0,2987.0,2931.0,2811.0,2725.0,2705.0,2742.0,2680.0,2922.0,2899.0,2835.0,2875.0,null,2800.0,2828.0,2838.0,2823.0,2987.0,2978.0,2979.0,3028.0,3139.0,3011.0,3028.0,3035.0,2804.0,2907.0,3142.0,3035.0,3079.0,3073.0,3097.0,2872.0,2844.0,2900.0,2859.0,3033.0,3071.0,3044.0,2982.0,3059.0,3315.0,3355.0,3275.0,3314.0,3219.0,3203.0,3146.0,3107.0,2966.0,2971.0,3019.0,2891.0,null,null,2795.0,2688.0,null,2612.0,2744.0,2668.0,2609.0,2667.0,2720.0,2774.0,2755.0,2664.0,2613.0,2674.0,2663.0,2680.0,2690.0,2707.0,2568.0,2609.0,2657.0,2700.0,2715.0,2716.0,2737.0,2783.0,2589.0,2444.0,2508.0,2598.0,2734.0,2898.0,2834.0,2814.0,null,null,null,null,3013.0,2704.0,2651.0,2815.0,2887.0,2852.0,2807.0,2824.0,2617.0,2584.0,2478.0,2494.0,2499.0,null,2482.0,2525.0,2525.0,2460.0,2448.0,2447.0,2543.0,2556.0,2569.0,2576.0,2600.0,2619.0,2650.0,2680.0,2719.0,2743.0,2785.0,2870.0,2942.0,2963.0,3004.0,3052.0,3118.0,3006.0,2952.0,3065.0,3085.0,3142.0,3191.0,3216.0,3182.0,3199.0,3182.0,3195.0,3141.0,3117.0,3088.0,3067.0,3045.0,3076.0,3107.0,3199.0,3186.0,3129.0,3047.0,3046.0,2981.0,2967.0,2840.0,2775.0,2775.0,2743.0,2914.0,2961.0,2957.0,2902.0,3018.0,3023.0,2870.0,2882.0,2854.0,3004.0,3090.0,3183.0,3235.0,3163.0,3319.0,3509.0,3301.0,3328.0,3374.0,3227.0,3383.0,3426.0,3536.0,3430.0,3621.0,3426.0,3469.0,3593.0,3439.0,3474.0,3366.0,3438.0,3473.0,3474.0,3653.0,3771.0,3721.0,3833.0,3663.0,3840.0,3900.0,3840.0,3840.0,3813.0,3844.0,3749.0,3755.0,3776.0,3941.0,4101.0,4229.0,4208.0,4401.0,4512.0,4637.0,4478.0,4471.0,4661.0,4398.0,4410.0,4315.0,4177.0,4177.0,4169.0,4114.0,4049.0,4133.0,3991.0,3973.0,3929.0,3941.0,3949.0,null,3888.0,3915.0,3764.0,3696.0,3611.0,3630.0,3622.0,3629.0,3495.0,3567.0,3657.0,3721.0,3694.0,3600.0,3486.0,3477.0,3439.0,3474.0,3235.0,3327.0,3109.0,3232.0,3243.0,3330.0,3243.0,3243.0,3200.0,3174.0,3213.0,3188.0,3255.0,3401.0,3424.0,3428.0,3547.0,3535.0,3570.0,3677.0,3677.0,3579.0,3624.0,3676.0,3776.0,3887.0,3739.0,3894.0,3805.0,3848.0,3844.0,4072.0,4123.0,4311.0,4440.0,4352.0,4517.0,4489.0,4368.0,4396.0,4375.0,4532.0,4663.0,4736.0,4663.0,4361.0,4242.0,4242.0,4252.0,4161.0,4261.0,4293.0,4215.0,4233.0,4295.0,4169.0,4210.0,4148.0,4297.0,4160.0,4160.0,4049.0,3940.0,3707.0,3662.0,3672.0,3678.0,3613.0,3703.0,3611.0,3690.0,3695.0,null,null,3622.0,3859.0,3974.0,4070.0,4000.0,3916.0,3784.0,3664.0,3622.0,3514.0,3599.0,3458.0,3620.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[116.60000000000001,129.8,149.60000000000002,163.9,324.5,491.70000000000005,515.9000000000001,837.1,942.7,2629.0,1996.5000000000002,1691.8000000000002,1757.8000000000002,2137.3,2943.6000000000004,3294.5000000000005,3377.0000000000005,3572.8,3670.7000000000003,4841.1,3943.5000000000005,3799.4,4983.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[111.10000000000001,134.20000000000002,157.3,166.10000000000002,463.1,490.6,707.3000000000001,854.7,2084.5,3977.6000000000004,1768.8000000000002,2085.6000000000004,2392.5,2849.0000000000005,2930.4,3172.4,3487.0000000000005,3428.7000000000003,4233.900000000001,4854.3,3609.1000000000004,4787.200000000001,4777.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.9,-2.8,-0.9,-7.5,-10.4,-11.3,-15.1,-17.0,-13.2,-9.4,-9.4,-12.3,-9.4,-7.5,-2.8,0.0,-1.9,-3.8,-3.8,-1.9,-2.8,-4.7,-5.7,-5.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-8.8,-9.6,-5.5,-8.8,-9.6,-8.8,-5.5,-3.9,1.7,5.8,5.0,5.8,11.4,15.5,9.0,4.2,0.9,0.1,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-0.8,1.4,2.1,4.3,1.4,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,3.2,7.8,10.7,15.3,21.0,27.0,33.4,38.4,44.5,45.5,59.1,65.1,59.1,59.1,50.9,45.2,38.4,45.5,39.1,41.3,36.6,43.4,49.1,56.6,53.7,52.7,55.1,61.9,61.6,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,46.8,55.2,59.5,61.5,54.5,51.2,50.5,53.2,53.5,52.5,60.9,59.2,55.2,61.9,54.5,52.2,46.8,56.2,54.2,52.2,48.1,42.1,41.8,48.1,53.2,50.8,54.2,58.2,58.5,54.8,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,57.1,61.3,67.6,74.3,68.3,65.1,67.6,75.9,82.6,91.5,95.4,90.3,96.0,88.4,89.3,84.9,86.8,79.8,82.3,87.7,89.6,81.7,85.5,92.2,89.3,99.8,108.1,111.3,114.5,103.7,103.7,114.5,124.7,127.6,119.0,120.2,106.5,123.4,126.3,119.9,111.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,104.9,102.2,92.8,102.2,109.8,107.6,110.3,117.6,121.9,138.1,146.7,142.6,159.9,164.2,158.0,152.1,144.2,142.4,146.7,152.1,150.4,142.4,138.3,147.7,139.7,131.9,120.3,109.2,109.2,109.2,109.2,109.2,105.6,104.4,106.6,110.2,117.1,121.4,122.9,128.8,132.4,129.3,126.3,140.0,151.0,163.4,153.9,170.0,163.9,156.1,156.8,167.6,180.8,193.7,182.2,171.0,171.5,165.9,174.7,169.8,169.5,163.7,180.0,191.5,205.9,221.3,237.4,224.7,234.7,274.3,284.8,302.9,318.7,335.6,318.5,317.7,308.7,298.0,291.1,308.2,310.4,309.4,309.9,299.2,283.6,303.6,314.1,307.5,314.1,306.3,330.2,345.3,367.8,388.1,412.5,405.6,437.6,456.4,432.3,409.1,388.3,399.5,375.1,357.1,335.6,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,362.7,384.4,408.5,433.5,460.0,488.1,517.5,548.3,577.6,611.4,647.0,641.0,617.2,620.1,642.8,618.8,623.6,656.7,620.1,602.7,567.7,607.0,591.1,569.4,545.2,523.0,519.1,549.9,525.7,513.9,501.1,477.1,504.6,487.0,494.3,507.1,536.1,565.2,598.3,632.3,664.5,631.9,626.3,666.4,606.6,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,598.5,574.2,568.0,547.2,584.2,601.9,579.6,559.1,563.8,573.0,546.4,530.2,500.9,472.3,481.2,468.5,458.8,437.6,437.6,443.4,470.4,484.3,520.9,501.7,487.0,516.3,511.7,526.7,543.3,553.0,577.6,558.7,541.8,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,520.2,536.7,512.9,512.9,510.5,537.9,521.4,500.4,498.8,487.5,501.6,502.8,495.2,470.2,492.3,505.3,535.5,566.5,564.5,538.7,512.9,516.9,513.7,513.3,517.8,529.0,535.9,575.4,560.5,529.8,575.4,607.7,649.2,683.1,634.7,644.0,638.3,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,669.3,703.8,758.3,755.9,751.6,785.1,783.2,774.6,795.6,792.3,752.1,734.4,755.0,726.2,732.5,770.3,832.0,841.5,822.9,785.1,808.5,859.2,913.3,935.3,869.3,927.2,886.0,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,940.6,981.3,962.0,941.1,951.8,937.4,917.0,909.0,913.3,920.8,915.4,881.1,874.7,892.4,918.6,986.6,982.9,1065.9,1040.7,1037.5,1032.2,1090.5,1082.0,1154.8,1155.3,1167.1,1108.7,1148.9,1222.8,1223.4,1219.6,1242.1,1214.8,1285.5,1310.6,1309.6,1395.3,1475.6,1508.3,1534.5,1491.7,1464.4,1373.3,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1287.1,1292.8,1280.9,1268.9,1248.7,1217.1,1251.3,1276.7,1262.2,1296.9,1369.5,1406.3,1375.7,1352.9,1324.4,1307.8,1308.3,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1349.6,1306.7,1295.6,1303.0,1277.2,1247.2,1318.7,1299.8,1345.0,1336.2,1331.6,1229.7,1229.7,1229.7,1229.7,1229.7,1229.7,1207.2,1205.0,1204.1,1288.6,1373.5,1325.4,1313.7,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1273.0,1251.9,1252.3,1260.3,1238.8,1227.8,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1217.6,1246.8,1207.0,1250.0,1198.3,1221.2,1208.5,1238.5,1267.0,1265.0,1314.4,1256.7,1279.2,1302.9,1289.9,1277.2,1251.6,1212.1,1257.9,1259.1,1308.8,1346.3,1367.7,1375.2,1370.8,1397.7,1424.5,1430.4,1412.7,1395.7,1388.2,1417.8,1417.4,1419.8,1419.8,1419.8,1419.8,1419.8,1419.8,1419.8,1458.1,1478.5,1452.9,1463.6,1454.3,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1381.0,1339.8,1347.8,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1294.7,1310.5,1341.5,1384.8,1340.7,1366.6,1365.0,1384.3,1424.7,1396.9,1455.0,1443.3,1439.3,1478.8,1497.4,1544.2,1593.5,1640.8,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1677.1,1659.3,1691.1,1630.9,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8,1584.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,3.4,5.1,1.3,42.7,null,37.1,2.1,121.1,51.3,null,23.3,36.1,33.3,null,null,3.3,null,15.3,0.3,null,26.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-4.7,null,null,null,null,-0.2,null,null,null,null,-11.4,null,null,null,-0.4,-3.7,null,-4.0,null,null,-8.5,null,-4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}