📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.0,83.0,87.0,null,null,null,null,null,null,null,109.0,110.0,106.0,108.0,101.0,98.0,97.0,94.0,91.0,95.0,99.0,100.0,97.0,100.0,101.0,107.0,110.0,107.0,106.0,105.0,107.0,107.0,105.0,103.0,103.0,104.0,107.0,107.0,112.0,116.0,122.0,117.0,115.0,120.0,117.0,115.0,117.0,121.0,123.0,130.0,135.0,134.0,136.0,143.0,147.0,140.0,134.0,129.0,128.0,126.0,134.0,134.0,133.0,130.0,134.0,138.0,141.0,141.0,145.0,146.0,149.0,144.0,148.0,142.0,150.0,148.0,145.0,150.0,154.0,157.0,154.0,156.0,156.0,164.0,171.0,176.0,175.0,170.0,160.0,158.0,162.0,159.0,164.0,165.0,158.0,153.0,156.0,158.0,158.0,156.0,162.0,159.0,155.0,null,155.0,151.0,144.0,141.0,143.0,144.0,144.0,148.0,147.0,146.0,152.0,155.0,153.0,153.0,159.0,160.0,163.0,160.0,162.0,160.0,168.0,175.0,181.0,174.0,177.0,177.0,186.0,184.0,180.0,187.0,193.0,201.0,189.0,185.0,185.0,176.0,174.0,174.0,176.0,182.0,179.0,179.0,177.0,182.0,187.0,196.0,205.0,215.0,225.0,215.0,229.0,232.0,240.0,247.0,245.0,264.0,267.0,null,281.0,293.0,292.0,308.0,322.0,304.0,300.0,313.0,321.0,335.0,352.0,369.0,388.0,402.0,420.0,422.0,null,null,462.0,480.0,462.0,461.0,438.0,422.0,402.0,422.0,404.0,411.0,397.0,416.0,433.0,455.0,447.0,444.0,450.0,470.0,469.0,435.0,462.0,473.0,471.0,484.0,506.0,511.0,496.0,486.0,466.0,462.0,453.0,478.0,491.0,498.0,476.0,466.0,464.0,472.0,473.0,470.0,496.0,491.0,478.0,499.0,null,476.0,469.0,452.0,null,481.0,475.0,469.0,457.0,439.0,437.0,null,null,null,457.0,472.0,465.0,475.0,488.0,489.0,478.0,461.0,455.0,439.0,448.0,456.0,450.0,446.0,468.0,471.0,461.0,452.0,459.0,471.0,483.0,485.0,510.0,522.0,543.0,565.0,545.0,535.0,543.0,570.0,592.0,621.0,634.0,617.0,636.0,611.0,613.0,600.0,605.0,582.0,591.0,608.0,615.0,589.0,602.0,624.0,614.0,648.0,675.0,685.0,696.0,661.0,660.0,696.0,728.0,738.0,709.0,714.0,669.0,725.0,734.0,713.0,687.0,665.0,639.0,648.0,648.0,625.0,595.0,572.0,546.0,524.0,547.0,557.0,556.0,580.0,608.0,621.0,642.0,647.0,683.0,676.0,656.0,664.0,695.0,703.0,699.0,668.0,660.0,678.0,706.0,739.0,775.0,774.0,812.0,806.0,786.0,776.0,740.0,777.0,805.0,797.0,807.0,835.0,851.0,914.0,946.0,931.0,997.0,1014.0,990.0,967.0,938.0,930.0,947.0,967.0,961.0,930.0,915.0,950.0,920.0,889.0,845.0,803.0,787.0,803.0,843.0,885.0,870.0,865.0,874.0,890.0,919.0,937.0,943.0,968.0,983.0,971.0,958.0,1016.0,1063.0,1115.0,1075.0,1143.0,1117.0,1084.0,1087.0,1133.0,1189.0,1243.0,1195.0,1147.0,1149.0,1126.0,1162.0,1142.0,1141.0,1116.0,1185.0,1233.0,1295.0,1360.0,1428.0,1374.0,1417.0,null,null,null,null,null,1584.0,1629.0,1705.0,1773.0,1843.0,1771.0,1768.0,1730.0,1684.0,1655.0,1728.0,1737.0,1733.0,1735.0,1690.0,1624.0,1708.0,1753.0,1724.0,1752.0,1720.0,1821.0,1885.0,1980.0,2066.0,2169.0,2140.0,2275.0,2355.0,2253.0,2154.0,2066.0,2115.0,2011.0,1934.0,1843.0,null,null,1959.0,2029.0,2130.0,2237.0,2164.0,2136.0,2079.0,2200.0,2243.0,2362.0,2469.0,2585.0,2715.0,2848.0,2990.0,3139.0,3296.0,3461.0,null,3617.0,3798.0,3988.0,3956.0,3829.0,3844.0,3965.0,3837.0,3862.0,4040.0,3844.0,3751.0,3564.0,3774.0,3689.0,null,null,3574.0,3444.0,3326.0,3304.0,3469.0,3340.0,3277.0,3209.0,3080.0,3228.0,3133.0,3172.0,3240.0,3396.0,3550.0,3728.0,3909.0,4081.0,3907.0,3877.0,4092.0,3772.0,3737.0,3554.0,3450.0,3436.0,3386.0,3230.0,3216.0,3178.0,3174.0,3169.0,3076.0,2939.0,2861.0,2852.0,2847.0,2718.0,2641.0,2639.0,2638.0,2630.0,2619.0,2613.0,2482.0,2386.0,2281.0,2272.0,2271.0,2234.0,2152.0,2123.0,2119.0,2118.0,2118.0,2117.0,2115.0,2111.0,2110.0,2245.0,2099.0,2178.0,2201.0,2287.0,2205.0,2161.0,2109.0,2104.0,2102.0,2102.0,2078.0,2072.0,2071.0,2071.0,2258.0,2456.0,2538.0,2387.0,2248.0,2089.0,2033.0,null,null,2296.0,2184.0,2362.0,2575.0,2743.0,2724.0,3092.0,null,3244.0,3569.0,3926.0,3457.0,3284.0,3169.0,3071.0,3195.0,3034.0,3017.0,3052.0,3205.0,3172.0,3462.0,3592.0,3539.0,3531.0,3337.0,3205.0,3130.0,3080.0,3293.0,3171.0,3070.0,2923.0,2777.0,2638.0,2596.0,2720.0,2803.0,2922.0,2762.0,2635.0,2557.0,2597.0,2456.0,2359.0,2242.0,2155.0,2182.0,2224.0,2385.0,2233.0,2164.0,null,2059.0,2104.0,2041.0,2103.0,2204.0,2266.0,2305.0,2382.0,2492.0,2457.0,2441.0,2404.0,2387.0,2424.0,2406.0,2362.0,2348.0,2335.0,2322.0,2322.0,2321.0,2321.0,2321.0,2320.0,2320.0,2319.0,2319.0,2319.0,2318.0,2318.0,2318.0,2316.0,2315.0,2314.0,2312.0,2311.0,2268.0,2246.0,2224.0,2216.0,2208.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2198.0,null,2198.0,2198.0,2176.0,2176.0,2176.0,2176.0,2175.0,2174.0,2174.0,2173.0,2173.0,2173.0,2172.0,2172.0,2172.0,2165.0,2165.0,2120.0,2115.0,2113.0,null,2113.0,2110.0,2110.0,null,null,2110.0,2110.0,2107.0,2106.0,2106.0,2106.0,2105.0,2105.0,1993.0,1993.0,1979.0,1978.0,1977.0,1975.0,1975.0,1870.0,1928.0,1928.0,1924.0,1914.0,1908.0,1894.0,1885.0,1875.0,1871.0,1807.0,1790.0,1734.0,1834.0,1881.0,1821.0,1766.0,1778.0,1803.0,1732.0,1689.0,null,null,1610.0,1534.0,1557.0,1524.0,1497.0,1441.0,1441.0,1456.0,1529.0,1565.0,1664.0,1612.0,1573.0,1651.0,1639.0,1679.0,1723.0,1750.0,1816.0,1765.0,1720.0,1662.0,1738.0,1782.0,1853.0,1754.0,1737.0,1764.0,1692.0,1644.0,1603.0,1604.0,1635.0,1545.0,1479.0,1550.0,1480.0,1471.0,1487.0,1435.0,1449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383.0,1359.0,1343.0,1330.0,1265.0,1304.0,1330.0,1273.0,1355.0,1324.0,1343.0,1302.0,1290.0,1234.0,1245.0,1259.0,1226.0,1195.0,1185.0,1141.0,1119.0,1074.0,1044.0,1005.0,1027.0,981.0,949.0,967.0,1016.0,1061.0,1024.0,1021.0,981.0,933.0,901.0,892.0,909.0,863.0,852.0,889.0,924.0,940.0,957.0,981.0,987.0,992.0,1001.0,1018.0,1024.0,1028.0,1037.0,1043.0,1001.0,997.0,1048.0,1087.0,1138.0,1195.0,1188.0,1151.0,1220.0,1132.0,1125.0,1071.0,1021.0,1005.0,1051.0,1054.0,1120.0,1157.0,1214.0,1264.0,1323.0,1312.0,1410.0,1456.0,1376.0,1442.0,1380.0,1335.0,1297.0,1356.0,1362.0,1396.0,1400.0,1329.0,1372.0,1335.0,1287.0,1356.0,1414.0,1381.0,1372.0,1381.0,1423.0,1485.0,1552.0,1573.0,1548.0,1589.0,1632.0,1571.0,null,1564.0,1634.0,1592.0,1538.0,1535.0,1505.0,1542.0,1545.0,1525.0,1462.0,1518.0,1551.0,1628.0,1708.0,1703.0,1637.0,1571.0,1581.0,1573.0,1571.0,1583.0,1612.0,1630.0,1731.0,1693.0,1614.0,1731.0,1813.0,1920.0,2006.0,null,null,1883.0,1907.0,1892.0,1959.0,2029.0,2111.0,2224.0,2248.0,2105.0,2171.0,2259.0,2294.0,2356.0,2261.0,2158.0,2260.0,2214.0,2131.0,2104.0,2015.0,2022.0,1918.0,1834.0,1762.0,1882.0,1980.0,2065.0,1945.0,1913.0,2009.0,1949.0,1903.0,1873.0,1819.0,1750.0,1676.0,null,null,null,1592.0,1656.0,1679.0,1668.0,1592.0,1521.0,1447.0,1499.0,1577.0,1547.0,1519.0,1557.0,1537.0,1560.0,1514.0,1515.0,1583.0,1515.0,1545.0,1527.0,1521.0,1527.0,1514.0,1614.0,1686.0,1663.0,1627.0,1644.0,1693.0,1654.0,1670.0,1611.0,1684.0,1656.0,1733.0,1763.0,1694.0,1696.0,1672.0,1664.0,1627.0,1551.0,1544.0,1527.0,1500.0,1395.0,1471.0,1494.0,1378.0,1337.0,1294.0,1387.0,1459.0,1390.0,1470.0,1511.0,1470.0,1457.0,1443.0,1477.0,1451.0,1465.0,1431.0,1430.0,1546.0,1534.0,1494.0,1446.0,1442.0,1515.0,1527.0,1501.0,1551.0,1586.0,1679.0,1634.0,1709.0,1693.0,1652.0,1648.0,1628.0,1640.0,1565.0,1577.0,1578.0,1626.0,1672.0,1651.0,1646.0,1656.0,1701.0,1721.0,1667.0,1710.0,1658.0,1664.0,1624.0,1574.0,1631.0,1644.0,1651.0,1662.0,1736.0,1853.0,1849.0,1840.0,1912.0,1908.0,1889.0,1935.0,1927.0,1841.0,1802.0,1846.0,1785.0,1798.0,1880.0,2013.0,2033.0,1993.0,1912.0,1962.0,null,2072.0,2189.0,2236.0,2094.0,2218.0,2130.0,2248.0,2156.0,2029.0,1908.0,1971.0,2044.0,2024.0,1914.0,1913.0,2017.0,1985.0,1962.0,1869.0,1848.0,1858.0,1869.0,2009.0,1974.0,2008.0,2086.0,2049.0,2009.0,2029.0,2001.0,1962.0,1947.0,1955.0,1969.0,1959.0,1893.0,1881.0,1915.0,1966.0,2097.0,2090.0,2250.0,2201.0,2340.0,2323.0,2312.0,2431.0,2414.0,2562.0,2564.0,2588.0,2468.0,2550.0,2701.0,2703.0,2695.0,2741.0,2685.0,2829.0,2881.0,2879.0,3053.0,3218.0,3284.0,3338.0,3251.0,3195.0,3008.0,2832.0,2692.0,2475.0,2369.0,2511.0,2523.0,2572.0,2572.0,2797.0,2932.0,2869.0,2869.0,2712.0,2548.0,2692.0,2737.0,2646.0,2643.0,2728.0,2806.0,2613.0,2668.0,2491.0,2548.0,2529.0,2476.0,2440.0,2403.0,2422.0,2467.0,2391.0,null,null,null,2485.0,2429.0,2497.0,2601.0,2615.0,2638.0,2666.0,2621.0,2532.0,2444.0,2399.0,2494.0,2379.0,2323.0,2426.0,2429.0,2579.0,2720.0,2849.0,2710.0,2667.0,2668.0,2756.0,2734.0,2718.0,2758.0,2716.0,2638.0,2609.0,2602.0,2470.0,2532.0,2568.0,2554.0,2520.0,2475.0,2463.0,2446.0,2359.0,2482.0,2591.0,2612.0,2535.0,null,null,2560.0,2619.0,2612.0,2608.0,2560.0,2546.0,2507.0,2493.0,2577.0,2577.0,2533.0,2532.0,2533.0,2516.0,2446.0,2446.0,2442.0,2621.0,2591.0,2609.0,2643.0,2580.0,2462.0,2516.0,2584.0,2559.0,2498.0,2533.0,2580.0,2585.0,2639.0,2717.0,2684.0,2667.0,2568.0,2563.0,2414.0,2487.0,2536.0,2463.0,2432.0,2558.0,2542.0,2570.0,2663.0,2643.0,2607.0,2621.0,2603.0,2629.0,2611.0,2658.0,2699.0,2638.0,2734.0,2748.0,2847.0,2851.0,2739.0,2760.0,2872.0,2927.0,2939.0,2914.0,2889.0,2846.0,2779.0,2851.0,2905.0,2874.0,2947.0,3101.0,3178.0,3114.0,3065.0,3005.0,2970.0,2972.0,2913.0,3023.0,3136.0,3092.0,3108.0,3112.0,3109.0,3107.0,3119.0,3109.0,3112.0,3046.0,3057.0,3057.0,3006.0,2961.0,3036.0,2987.0,2973.0,2935.0,2865.0,2917.0,3079.0,3061.0,3136.0,3222.0,3251.0,3216.0,3175.0,3204.0,3220.0,3282.0,3285.0,3372.0,3318.0,3271.0,3203.0,3230.0,3175.0,3162.0,3145.0,3045.0,2944.0,2980.0,2996.0,3144.0,3173.0,3086.0,3209.0,3162.0,null,3132.0,3112.0,3103.0,3241.0,3227.0,3216.0,3276.0,3438.0,3337.0,3311.0,3328.0,3267.0,3195.0,3366.0,3320.0,3428.0,3407.0,3396.0,3154.0,3141.0,3172.0,3133.0,3162.0,3358.0,3301.0,3295.0,3293.0,3506.0,3720.0,3599.0,3570.0,3467.0,3444.0,3330.0,3347.0,3244.0,3250.0,3231.0,3171.0,3011.0,null,null,2970.0,2910.0,null,2970.0,2927.0,2910.0,2918.0,2917.0,2974.0,3025.0,3005.0,2909.0,2891.0,2880.0,2912.0,2904.0,2936.0,2855.0,2826.0,2859.0,2898.0,2918.0,2947.0,3005.0,3023.0,2942.0,2760.0,2795.0,2827.0,2865.0,2990.0,3057.0,3093.0,3122.0,null,null,null,null,3065.0,2954.0,3045.0,3075.0,3049.0,3070.0,3046.0,3042.0,2862.0,2695.0,2737.0,2720.0,2726.0,null,2754.0,2762.0,2715.0,2691.0,2729.0,2762.0,2781.0,2796.0,2775.0,2820.0,2844.0,2864.0,2898.0,2931.0,2975.0,2992.0,3056.0,3139.0,3218.0,3241.0,3286.0,3338.0,3319.0,3280.0,3288.0,3352.0,3420.0,3450.0,3500.0,3552.0,3498.0,3499.0,3520.0,3464.0,3435.0,3409.0,3377.0,3354.0,3330.0,3366.0,3398.0,3402.0,3448.0,3388.0,3333.0,3341.0,3245.0,3159.0,3106.0,3035.0,2997.0,3117.0,3187.0,3238.0,3231.0,3338.0,3279.0,3207.0,3200.0,3191.0,3260.0,3286.0,3380.0,3462.0,3560.0,3650.0,3731.0,3620.0,3740.0,3596.0,3660.0,3625.0,3708.0,3786.0,3781.0,3918.0,3758.0,3820.0,3886.0,3850.0,3815.0,3744.0,3635.0,3761.0,3765.0,3902.0,4006.0,4065.0,4086.0,4074.0,4149.0,4223.0,4239.0,4190.0,4143.0,4122.0,4204.0,4203.0,4210.0,4305.0,4413.0,4491.0,4550.0,4740.0,4814.0,4935.0,5000.0,4918.0,4952.0,4923.0,4827.0,4817.0,4708.0,4569.0,4574.0,4459.0,4380.0,4370.0,4349.0,4235.0,4283.0,4272.0,4299.0,4256.0,null,4180.0,4117.0,4024.0,3950.0,3982.0,3960.0,3964.0,3853.0,3899.0,3996.0,4068.0,3994.0,3921.0,3921.0,3811.0,3705.0,3725.0,3589.0,3539.0,3430.0,3399.0,3464.0,3545.0,3507.0,3548.0,3441.0,3539.0,3523.0,3528.0,3556.0,3623.0,3620.0,3732.0,3846.0,3778.0,3820.0,3905.0,4022.0,3902.0,3972.0,3968.0,4021.0,4130.0,4055.0,4212.0,4180.0,4169.0,4276.0,4327.0,4454.0,4587.0,4715.0,4760.0,4850.0,4918.0,4764.0,4640.0,4811.0,4955.0,5010.0,4960.0,5050.0,4880.0,4750.0,4660.0,4649.0,4506.0,4642.0,4628.0,4679.0,4630.0,4561.0,4600.0,4587.0,4556.0,4605.0,4545.0,4552.0,4576.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.0,83.0,87.0,null,null,null,null,null,null,null,112.0,114.0,110.0,111.0,110.0,101.0,101.0,100.0,96.0,95.0,99.0,104.0,100.0,101.0,103.0,107.0,112.0,112.0,112.0,107.0,108.0,108.0,107.0,104.0,104.0,105.0,108.0,108.0,112.0,116.0,122.0,126.0,122.0,124.0,124.0,119.0,118.0,122.0,126.0,131.0,135.0,139.0,138.0,143.0,147.0,151.0,134.0,135.0,133.0,132.0,134.0,138.0,138.0,133.0,134.0,140.0,142.0,143.0,146.0,149.0,151.0,152.0,153.0,150.0,150.0,150.0,150.0,150.0,156.0,158.0,159.0,161.0,160.0,164.0,171.0,179.0,184.0,177.0,168.0,162.0,165.0,162.0,165.0,168.0,163.0,157.0,157.0,161.0,159.0,159.0,164.0,162.0,161.0,null,155.0,153.0,151.0,144.0,144.0,148.0,147.0,151.0,151.0,149.0,152.0,157.0,158.0,156.0,159.0,163.0,164.0,166.0,166.0,163.0,168.0,175.0,184.0,183.0,179.0,180.0,186.0,195.0,184.0,189.0,193.0,201.0,205.0,188.0,188.0,185.0,180.0,174.0,179.0,184.0,184.0,182.0,180.0,183.0,187.0,196.0,205.0,215.0,225.0,229.0,229.0,232.0,244.0,252.0,259.0,264.0,267.0,null,281.0,295.0,300.0,308.0,322.0,330.0,303.0,313.0,321.0,335.0,352.0,369.0,388.0,402.0,420.0,437.0,null,null,469.0,480.0,501.0,461.0,460.0,434.0,402.0,422.0,426.0,426.0,415.0,416.0,433.0,455.0,475.0,453.0,462.0,470.0,485.0,478.0,463.0,475.0,487.0,484.0,506.0,525.0,525.0,504.0,487.0,476.0,468.0,478.0,491.0,509.0,505.0,476.0,480.0,489.0,489.0,483.0,496.0,510.0,504.0,502.0,null,493.0,498.0,475.0,null,500.0,497.0,498.0,469.0,465.0,450.0,null,null,null,457.0,473.0,477.0,482.0,491.0,492.0,500.0,487.0,474.0,456.0,460.0,470.0,469.0,462.0,468.0,484.0,481.0,461.0,463.0,471.0,493.0,493.0,510.0,524.0,543.0,565.0,586.0,548.0,547.0,570.0,592.0,621.0,652.0,633.0,646.0,641.0,641.0,631.0,632.0,621.0,595.0,610.0,626.0,613.0,605.0,624.0,636.0,648.0,675.0,703.0,703.0,716.0,685.0,696.0,728.0,761.0,757.0,728.0,720.0,725.0,753.0,749.0,718.0,696.0,639.0,665.0,679.0,652.0,629.0,595.0,582.0,536.0,547.0,565.0,580.0,580.0,608.0,639.0,642.0,666.0,683.0,709.0,725.0,672.0,698.0,708.0,720.0,699.0,674.0,678.0,706.0,739.0,775.0,806.0,812.0,846.0,821.0,798.0,796.0,784.0,805.0,839.0,818.0,836.0,873.0,914.0,946.0,987.0,997.0,1027.0,1029.0,1027.0,971.0,971.0,955.0,971.0,990.0,963.0,940.0,951.0,971.0,889.0,862.0,823.0,787.0,803.0,843.0,885.0,928.0,885.0,901.0,897.0,919.0,959.0,956.0,969.0,1005.0,996.0,994.0,1016.0,1063.0,1115.0,1160.0,1147.0,1166.0,1134.0,1108.0,1133.0,1189.0,1243.0,1300.0,1204.0,1174.0,1165.0,1169.0,1184.0,1165.0,1186.0,1185.0,1233.0,1295.0,1360.0,1428.0,1475.0,1437.0,null,null,null,null,null,1649.0,1629.0,1705.0,1773.0,1843.0,1896.0,1791.0,1822.0,1782.0,1684.0,1728.0,1807.0,1813.0,1805.0,1736.0,1672.0,1708.0,1753.0,1841.0,1850.0,1804.0,1821.0,1885.0,1980.0,2066.0,2169.0,2254.0,2275.0,2377.0,2347.0,2268.0,2144.0,2171.0,2175.0,2024.0,1919.0,null,null,2038.0,2029.0,2130.0,2237.0,2346.0,2136.0,2196.0,2200.0,2387.0,2362.0,2469.0,2585.0,2715.0,2848.0,2990.0,3139.0,3296.0,3461.0,null,3617.0,3798.0,3988.0,3956.0,4153.0,3989.0,4057.0,4078.0,4076.0,4074.0,4199.0,3751.0,3750.0,3774.0,3927.0,null,null,3950.0,3621.0,3651.0,3435.0,3469.0,3622.0,3528.0,3327.0,3212.0,3228.0,3348.0,3211.0,3240.0,3396.0,3550.0,3728.0,3910.0,4081.0,4272.0,4039.0,4092.0,4169.0,3831.0,3554.0,3450.0,3436.0,3555.0,3230.0,3216.0,3178.0,3174.0,3169.0,3304.0,3215.0,2861.0,2852.0,2847.0,2718.0,2641.0,2639.0,2638.0,2630.0,2619.0,2613.0,2661.0,2553.0,2281.0,2272.0,2271.0,2234.0,2152.0,2123.0,2119.0,2118.0,2118.0,2117.0,2115.0,2111.0,2110.0,2313.0,2312.0,2204.0,2201.0,2287.0,2371.0,2236.0,2109.0,2104.0,2102.0,2323.0,2078.0,2072.0,2071.0,2071.0,2258.0,2456.0,2663.0,2768.0,2387.0,2170.0,2228.0,null,null,2296.0,2431.0,2414.0,2576.0,2743.0,2941.0,3092.0,null,3244.0,3569.0,3926.0,3457.0,3284.0,3169.0,3157.0,3195.0,3310.0,3226.0,3155.0,3205.0,3348.0,3462.0,3592.0,3689.0,3605.0,3613.0,3359.0,3358.0,3250.0,3293.0,3381.0,3172.0,2956.0,2777.0,2864.0,2780.0,2743.0,2803.0,2922.0,2933.0,2739.0,2707.0,2665.0,2645.0,2399.0,2286.0,2155.0,2321.0,2342.0,2385.0,2460.0,2233.0,null,2166.0,2143.0,2142.0,2103.0,2204.0,2315.0,2321.0,2382.0,2492.0,2566.0,2569.0,2404.0,2387.0,2553.0,2476.0,2362.0,2348.0,2335.0,2322.0,2322.0,2321.0,2321.0,2321.0,2320.0,2320.0,2319.0,2319.0,2319.0,2318.0,2318.0,2318.0,2316.0,2315.0,2314.0,2312.0,2375.0,2360.0,2290.0,2344.0,2261.0,2208.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2198.0,null,2198.0,2198.0,2176.0,2176.0,2176.0,2176.0,2175.0,2174.0,2174.0,2173.0,2173.0,2173.0,2172.0,2172.0,2172.0,2165.0,2165.0,2120.0,2115.0,2113.0,null,2113.0,2110.0,2110.0,null,null,2110.0,2110.0,2107.0,2106.0,2106.0,2106.0,2105.0,2105.0,1993.0,1993.0,1979.0,1978.0,1977.0,1975.0,1975.0,1870.0,1928.0,1928.0,1924.0,1914.0,1908.0,1894.0,1885.0,1875.0,1923.0,1934.0,1856.0,1848.0,1844.0,1881.0,1934.0,1875.0,1837.0,1814.0,1837.0,1750.0,null,null,1690.0,1581.0,1573.0,1581.0,1557.0,1503.0,1441.0,1456.0,1529.0,1605.0,1664.0,1694.0,1659.0,1666.0,1673.0,1687.0,1723.0,1768.0,1816.0,1888.0,1729.0,1721.0,1739.0,1790.0,1853.0,1884.0,1780.0,1781.0,1791.0,1768.0,1654.0,1635.0,1678.0,1573.0,1562.0,1555.0,1571.0,1494.0,1498.0,1503.0,1495.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383.0,1359.0,1343.0,1365.0,1289.0,1304.0,1343.0,1343.0,1355.0,1396.0,1378.0,1364.0,1340.0,1291.0,1289.0,1302.0,1295.0,1241.0,1225.0,1208.0,1163.0,1142.0,1082.0,1086.0,1051.0,1028.0,997.0,995.0,1016.0,1061.0,1096.0,1073.0,1040.0,997.0,921.0,918.0,925.0,920.0,881.0,889.0,924.0,940.0,957.0,981.0,987.0,992.0,1001.0,1018.0,1024.0,1028.0,1037.0,1043.0,1067.0,1027.0,1048.0,1087.0,1138.0,1195.0,1226.0,1182.0,1221.0,1221.0,1154.0,1146.0,1070.0,1047.0,1051.0,1086.0,1120.0,1157.0,1214.0,1264.0,1324.0,1378.0,1410.0,1456.0,1511.0,1470.0,1466.0,1366.0,1395.0,1380.0,1411.0,1439.0,1436.0,1409.0,1381.0,1379.0,1350.0,1356.0,1414.0,1473.0,1418.0,1393.0,1423.0,1485.0,1552.0,1626.0,1638.0,1634.0,1671.0,1683.0,null,1602.0,1637.0,1688.0,1650.0,1611.0,1567.0,1565.0,1571.0,1567.0,1525.0,1526.0,1551.0,1628.0,1723.0,1799.0,1801.0,1650.0,1657.0,1620.0,1626.0,1607.0,1665.0,1658.0,1731.0,1809.0,1703.0,1731.0,1813.0,1920.0,2006.0,null,null,1918.0,1980.0,1918.0,1959.0,2039.0,2111.0,2224.0,2336.0,2286.0,2217.0,2259.0,2351.0,2421.0,2415.0,2263.0,2294.0,2338.0,2262.0,2191.0,2168.0,2108.0,2072.0,1959.0,1871.0,1882.0,1980.0,2082.0,2171.0,1963.0,2009.0,2083.0,2003.0,1964.0,1926.0,1853.0,1765.0,null,null,null,1676.0,1700.0,1704.0,1727.0,1696.0,1589.0,1568.0,1525.0,1577.0,1607.0,1565.0,1597.0,1587.0,1591.0,1583.0,1535.0,1583.0,1623.0,1588.0,1582.0,1563.0,1596.0,1574.0,1614.0,1686.0,1744.0,1700.0,1684.0,1727.0,1705.0,1700.0,1688.0,1716.0,1704.0,1739.0,1800.0,1767.0,1768.0,1752.0,1718.0,1696.0,1647.0,1607.0,1575.0,1527.0,1497.0,1487.0,1502.0,1495.0,1398.0,1357.0,1387.0,1459.0,1476.0,1470.0,1551.0,1512.0,1525.0,1462.0,1510.0,1492.0,1482.0,1479.0,1468.0,1546.0,1623.0,1543.0,1550.0,1462.0,1515.0,1571.0,1531.0,1591.0,1595.0,1679.0,1767.0,1768.0,1769.0,1716.0,1680.0,1678.0,1664.0,1647.0,1628.0,1632.0,1662.0,1712.0,1718.0,1683.0,1704.0,1736.0,1754.0,1728.0,1711.0,1719.0,1726.0,1693.0,1648.0,1640.0,1680.0,1688.0,1712.0,1775.0,1853.0,1929.0,1897.0,1945.0,1962.0,1961.0,1958.0,1983.0,1911.0,1881.0,1862.0,1882.0,1841.0,1921.0,2013.0,2130.0,2087.0,2004.0,1988.0,null,2072.0,2189.0,2258.0,2250.0,2250.0,2250.0,2283.0,2289.0,2146.0,2073.0,2009.0,2044.0,2098.0,2087.0,1941.0,2017.0,2074.0,2009.0,2001.0,1929.0,1880.0,1913.0,2009.0,2089.0,2008.0,2102.0,2161.0,2078.0,2077.0,2073.0,2041.0,2028.0,1984.0,1986.0,2054.0,1934.0,1949.0,1934.0,1997.0,2097.0,2154.0,2250.0,2275.0,2340.0,2427.0,2377.0,2485.0,2561.0,2596.0,2692.0,2733.0,2711.0,2652.0,2701.0,2840.0,2775.0,2877.0,2757.0,2884.0,2974.0,3046.0,3112.0,3269.0,3383.0,3456.0,3485.0,3374.0,3261.0,2832.0,2832.0,2802.0,2505.0,2511.0,2627.0,2613.0,2723.0,2797.0,2932.0,3022.0,2973.0,2897.0,2749.0,2746.0,2836.0,2781.0,2729.0,2773.0,2884.0,2799.0,2781.0,2721.0,2591.0,2605.0,2596.0,2511.0,2469.0,2491.0,2538.0,2532.0,null,null,null,2576.0,2507.0,2544.0,2621.0,2691.0,2718.0,2768.0,2707.0,2660.0,2560.0,2481.0,2557.0,2559.0,2402.0,2426.0,2549.0,2647.0,2726.0,2854.0,2926.0,2747.0,2752.0,2822.0,2819.0,2791.0,2783.0,2758.0,2752.0,2653.0,2669.0,2580.0,2553.0,2612.0,2573.0,2615.0,2638.0,2538.0,2550.0,2472.0,2499.0,2591.0,2717.0,2699.0,null,null,2613.0,2631.0,2646.0,2698.0,2611.0,2631.0,2593.0,2560.0,2615.0,2620.0,2607.0,2596.0,2580.0,2558.0,2525.0,2494.0,2509.0,2621.0,2698.0,2629.0,2670.0,2660.0,2533.0,2574.0,2594.0,2597.0,2590.0,2549.0,2609.0,2603.0,2682.0,2785.0,2733.0,2708.0,2667.0,2632.0,2490.0,2489.0,2576.0,2544.0,2494.0,2559.0,2586.0,2637.0,2705.0,2698.0,2707.0,2670.0,2694.0,2691.0,2638.0,2698.0,2769.0,2725.0,2747.0,2774.0,2880.0,2881.0,2846.0,2795.0,2873.0,3020.0,2995.0,3016.0,2988.0,2905.0,2851.0,2909.0,2948.0,2919.0,2986.0,3118.0,3276.0,3215.0,3126.0,3101.0,3030.0,3031.0,3004.0,3028.0,3137.0,3162.0,3119.0,3145.0,3188.0,3188.0,3215.0,3171.0,3145.0,3110.0,3110.0,3110.0,3075.0,3008.0,3092.0,3092.0,3020.0,3023.0,2935.0,2918.0,3079.0,3131.0,3171.0,3306.0,3373.0,3354.0,3273.0,3308.0,3248.0,3319.0,3362.0,3407.0,3405.0,3363.0,3347.0,3232.0,3246.0,3267.0,3206.0,3202.0,3074.0,3001.0,3128.0,3163.0,3275.0,3264.0,3224.0,3214.0,null,3135.0,3229.0,3248.0,3266.0,3267.0,3265.0,3302.0,3499.0,3623.0,3337.0,3369.0,3320.0,3215.0,3366.0,3534.0,3494.0,3492.0,3449.0,3388.0,3141.0,3172.0,3175.0,3162.0,3375.0,3415.0,3389.0,3320.0,3506.0,3720.0,3754.0,3676.0,3624.0,3520.0,3503.0,3441.0,3407.0,3320.0,3354.0,3337.0,3162.0,null,null,3134.0,2961.0,null,2970.0,3026.0,2927.0,2918.0,2917.0,2974.0,3034.0,3014.0,3018.0,2935.0,2925.0,2912.0,2970.0,2970.0,2960.0,2883.0,2881.0,2909.0,2953.0,2969.0,3009.0,3031.0,3044.0,2854.0,2837.0,2857.0,2919.0,2990.0,3169.0,3107.0,3184.0,null,null,null,null,3295.0,3022.0,3047.0,3129.0,3158.0,3130.0,3098.0,3089.0,2973.0,2826.0,2737.0,2728.0,2748.0,null,2754.0,2762.0,2762.0,2710.0,2729.0,2762.0,2781.0,2796.0,2810.0,2820.0,2844.0,2864.0,2898.0,2931.0,2975.0,3000.0,3056.0,3139.0,3218.0,3241.0,3286.0,3338.0,3410.0,3346.0,3330.0,3352.0,3428.0,3505.0,3528.0,3590.0,3574.0,3499.0,3550.0,3497.0,3435.0,3476.0,3377.0,3354.0,3389.0,3366.0,3398.0,3499.0,3546.0,3536.0,3336.0,3432.0,3300.0,3245.0,3150.0,3221.0,3099.0,3117.0,3187.0,3238.0,3324.0,3339.0,3398.0,3306.0,3263.0,3270.0,3260.0,3286.0,3380.0,3481.0,3581.0,3650.0,3732.0,3838.0,3759.0,3772.0,3690.0,3718.0,3725.0,3786.0,3872.0,3940.0,3974.0,3850.0,3886.0,3986.0,3898.0,3885.0,3700.0,3761.0,3873.0,3902.0,4006.0,4125.0,4240.0,4289.0,4170.0,4223.0,4300.0,4307.0,4294.0,4170.0,4204.0,4229.0,4249.0,4305.0,4413.0,4491.0,4625.0,4740.0,4814.0,4935.0,5083.0,5070.0,5050.0,5098.0,4956.0,4949.0,4728.0,4700.0,4701.0,4560.0,4500.0,4488.0,4520.0,4365.0,4345.0,4340.0,4354.0,4319.0,null,4318.0,4282.0,4117.0,4042.0,4000.0,4040.0,4018.0,4000.0,3999.0,3997.0,4071.0,4070.0,4120.0,3978.0,3815.0,3840.0,3770.0,3800.0,3627.0,3639.0,3528.0,3535.0,3549.0,3642.0,3616.0,3547.0,3559.0,3575.0,3548.0,3575.0,3623.0,3730.0,3749.0,3846.0,3879.0,3867.0,3905.0,4022.0,4022.0,3980.0,3968.0,4021.0,4130.0,4251.0,4212.0,4259.0,4262.0,4279.0,4327.0,4454.0,4587.0,4715.0,4856.0,4945.0,4949.0,4957.0,4880.0,4811.0,4955.0,5063.0,5200.0,5180.0,5150.0,5000.0,4690.0,4778.0,4693.0,4644.0,4695.0,4695.0,4708.0,4631.0,4698.0,4649.0,4605.0,4648.0,4700.0,4669.0,4670.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.0,83.0,87.0,null,null,null,null,null,null,null,103.0,109.0,106.0,101.0,101.0,98.0,96.0,94.0,90.0,90.0,98.0,97.0,96.0,94.0,100.0,101.0,105.0,106.0,104.0,102.0,105.0,105.0,103.0,103.0,102.0,102.0,103.0,104.0,105.0,114.0,118.0,116.0,114.0,115.0,116.0,114.0,115.0,117.0,123.0,123.0,123.0,134.0,133.0,136.0,144.0,140.0,134.0,127.0,121.0,119.0,128.0,132.0,130.0,127.0,125.0,135.0,135.0,134.0,141.0,141.0,145.0,142.0,144.0,141.0,144.0,145.0,144.0,145.0,148.0,152.0,153.0,153.0,154.0,157.0,163.0,167.0,171.0,168.0,160.0,155.0,157.0,155.0,156.0,162.0,157.0,152.0,148.0,157.0,154.0,154.0,152.0,153.0,154.0,null,148.0,150.0,144.0,139.0,139.0,142.0,141.0,144.0,146.0,144.0,144.0,153.0,153.0,150.0,149.0,157.0,156.0,159.0,160.0,159.0,159.0,172.0,176.0,173.0,169.0,176.0,182.0,181.0,180.0,177.0,184.0,192.0,189.0,182.0,182.0,175.0,171.0,171.0,172.0,175.0,179.0,176.0,172.0,173.0,184.0,189.0,198.0,213.0,225.0,214.0,208.0,229.0,224.0,235.0,241.0,240.0,266.0,null,281.0,270.0,283.0,292.0,314.0,304.0,296.0,300.0,314.0,328.0,343.0,369.0,369.0,393.0,388.0,422.0,null,null,439.0,457.0,458.0,461.0,438.0,422.0,402.0,382.0,387.0,396.0,394.0,393.0,422.0,435.0,430.0,433.0,442.0,442.0,442.0,435.0,419.0,452.0,447.0,453.0,498.0,494.0,494.0,481.0,464.0,448.0,451.0,446.0,476.0,491.0,475.0,458.0,463.0,464.0,466.0,467.0,476.0,476.0,471.0,466.0,null,469.0,452.0,452.0,null,458.0,475.0,467.0,448.0,437.0,431.0,null,null,null,415.0,447.0,457.0,448.0,467.0,485.0,478.0,461.0,438.0,439.0,443.0,452.0,447.0,441.0,437.0,470.0,456.0,440.0,439.0,447.0,476.0,483.0,480.0,512.0,530.0,538.0,536.0,528.0,535.0,536.0,575.0,621.0,627.0,610.0,617.0,610.0,589.0,589.0,586.0,577.0,562.0,591.0,606.0,586.0,567.0,602.0,602.0,619.0,645.0,637.0,685.0,661.0,645.0,663.0,703.0,729.0,709.0,684.0,669.0,661.0,725.0,706.0,683.0,665.0,633.0,639.0,641.0,625.0,595.0,572.0,546.0,519.0,511.0,544.0,530.0,569.0,608.0,582.0,606.0,623.0,625.0,660.0,656.0,651.0,666.0,666.0,689.0,668.0,636.0,648.0,679.0,722.0,764.0,738.0,765.0,794.0,781.0,761.0,740.0,719.0,783.0,769.0,775.0,796.0,851.0,833.0,912.0,912.0,926.0,997.0,980.0,963.0,929.0,891.0,899.0,922.0,951.0,924.0,893.0,893.0,919.0,889.0,845.0,803.0,787.0,803.0,843.0,883.0,841.0,845.0,863.0,849.0,893.0,916.0,931.0,946.0,960.0,947.0,951.0,959.0,1048.0,1115.0,1063.0,1076.0,1079.0,1078.0,1043.0,1110.0,1153.0,1204.0,1178.0,1147.0,1110.0,1090.0,1126.0,1113.0,1126.0,1091.0,1126.0,1228.0,1283.0,1360.0,1427.0,1363.0,1348.0,null,null,null,null,null,1492.0,1584.0,1654.0,1705.0,1737.0,1763.0,1747.0,1704.0,1669.0,1609.0,1601.0,1730.0,1688.0,1714.0,1684.0,1615.0,1586.0,1752.0,1708.0,1732.0,1706.0,1722.0,1885.0,1885.0,2058.0,2152.0,2062.0,2140.0,2275.0,2253.0,2154.0,2066.0,2001.0,2011.0,1934.0,1843.0,null,null,1854.0,2016.0,2115.0,2183.0,2123.0,2136.0,2079.0,2114.0,2160.0,2232.0,2387.0,2585.0,2715.0,2794.0,2990.0,3139.0,3296.0,3461.0,null,3617.0,3798.0,3608.0,3956.0,3778.0,3838.0,3864.0,3837.0,3731.0,3897.0,3840.0,3751.0,3563.0,3626.0,3587.0,null,null,3574.0,3444.0,3304.0,3270.0,3315.0,3288.0,3276.0,3209.0,3055.0,3103.0,3103.0,3074.0,3095.0,3250.0,3550.0,3728.0,3783.0,3977.0,3866.0,3877.0,3702.0,3772.0,3737.0,3554.0,3450.0,3436.0,3386.0,3230.0,3216.0,3178.0,3174.0,3169.0,3064.0,2939.0,2861.0,2852.0,2847.0,2718.0,2641.0,2639.0,2638.0,2630.0,2619.0,2613.0,2482.0,2386.0,2281.0,2272.0,2271.0,2234.0,2152.0,2123.0,2119.0,2118.0,2118.0,2117.0,2115.0,2111.0,2110.0,2110.0,2099.0,2025.0,2193.0,2128.0,2175.0,2161.0,2109.0,2104.0,2102.0,2102.0,2078.0,2072.0,2071.0,2071.0,2089.0,2244.0,2456.0,2321.0,2248.0,2043.0,1987.0,null,null,2167.0,2152.0,2104.0,2362.0,2593.0,2669.0,2631.0,null,3244.0,3569.0,3569.0,3457.0,3284.0,3169.0,3013.0,3104.0,3034.0,2940.0,2950.0,3010.0,3161.0,3159.0,3328.0,3338.0,3382.0,3337.0,3205.0,3067.0,3078.0,3056.0,3118.0,3070.0,2923.0,2777.0,2638.0,2596.0,2502.0,2670.0,2832.0,2762.0,2635.0,2514.0,2489.0,2456.0,2359.0,2242.0,2155.0,2135.0,2205.0,2214.0,2233.0,2164.0,null,2059.0,1985.0,1964.0,2041.0,2204.0,2135.0,2145.0,2305.0,2374.0,2404.0,2441.0,2404.0,2387.0,2372.0,2406.0,2362.0,2348.0,2335.0,2322.0,2322.0,2321.0,2321.0,2321.0,2320.0,2320.0,2319.0,2319.0,2319.0,2318.0,2318.0,2318.0,2316.0,2315.0,2314.0,2312.0,2311.0,2268.0,2246.0,2214.0,2216.0,2208.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2198.0,null,2198.0,2198.0,2176.0,2176.0,2176.0,2176.0,2175.0,2174.0,2174.0,2173.0,2173.0,2173.0,2172.0,2172.0,2172.0,2165.0,2165.0,2120.0,2115.0,2113.0,null,2113.0,2110.0,2110.0,null,null,2110.0,2110.0,2107.0,2106.0,2106.0,2106.0,2105.0,2105.0,1993.0,1993.0,1979.0,1978.0,1977.0,1975.0,1975.0,1870.0,1928.0,1928.0,1924.0,1914.0,1908.0,1894.0,1885.0,1875.0,1871.0,1791.0,1780.0,1730.0,1712.0,1857.0,1801.0,1764.0,1734.0,1742.0,1725.0,1689.0,null,null,1610.0,1534.0,1482.0,1522.0,1483.0,1441.0,1381.0,1456.0,1529.0,1535.0,1536.0,1593.0,1566.0,1565.0,1598.0,1601.0,1690.0,1682.0,1756.0,1722.0,1720.0,1635.0,1642.0,1738.0,1759.0,1754.0,1708.0,1698.0,1687.0,1643.0,1571.0,1551.0,1592.0,1545.0,1470.0,1494.0,1463.0,1404.0,1428.0,1425.0,1427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383.0,1359.0,1343.0,1330.0,1265.0,1235.0,1305.0,1273.0,1238.0,1290.0,1290.0,1292.0,1271.0,1234.0,1208.0,1214.0,1208.0,1180.0,1182.0,1141.0,1097.0,1067.0,1044.0,1005.0,984.0,981.0,940.0,928.0,951.0,1020.0,1007.0,996.0,981.0,933.0,896.0,859.0,871.0,863.0,835.0,837.0,924.0,940.0,957.0,981.0,987.0,992.0,1001.0,1018.0,1024.0,1028.0,1037.0,1043.0,978.0,978.0,968.0,1060.0,1138.0,1081.0,1159.0,1151.0,1106.0,1116.0,1125.0,1071.0,1021.0,972.0,990.0,1024.0,1027.0,1106.0,1156.0,1208.0,1267.0,1274.0,1277.0,1350.0,1376.0,1332.0,1364.0,1335.0,1270.0,1274.0,1359.0,1336.0,1366.0,1329.0,1275.0,1332.0,1284.0,1308.0,1343.0,1373.0,1347.0,1313.0,1355.0,1399.0,1504.0,1473.0,1504.0,1491.0,1597.0,1571.0,null,1527.0,1519.0,1563.0,1538.0,1515.0,1498.0,1455.0,1514.0,1519.0,1462.0,1405.0,1535.0,1581.0,1650.0,1619.0,1627.0,1571.0,1535.0,1543.0,1558.0,1557.0,1582.0,1611.0,1633.0,1665.0,1614.0,1589.0,1772.0,1920.0,1926.0,null,null,1883.0,1780.0,1762.0,1804.0,1897.0,2039.0,2122.0,2120.0,2105.0,2005.0,2110.0,2233.0,2194.0,2240.0,2151.0,2064.0,2187.0,2131.0,2060.0,2007.0,1993.0,1914.0,1831.0,1750.0,1749.0,1895.0,1987.0,1940.0,1884.0,1841.0,1882.0,1853.0,1854.0,1803.0,1734.0,1676.0,null,null,null,1591.0,1531.0,1652.0,1654.0,1585.0,1521.0,1439.0,1439.0,1503.0,1487.0,1497.0,1459.0,1527.0,1532.0,1509.0,1467.0,1489.0,1511.0,1511.0,1512.0,1508.0,1497.0,1511.0,1509.0,1615.0,1641.0,1624.0,1606.0,1648.0,1640.0,1648.0,1607.0,1615.0,1642.0,1632.0,1702.0,1653.0,1668.0,1664.0,1640.0,1625.0,1547.0,1531.0,1512.0,1479.0,1395.0,1334.0,1455.0,1378.0,1303.0,1271.0,1298.0,1385.0,1342.0,1350.0,1497.0,1464.0,1439.0,1407.0,1420.0,1431.0,1408.0,1406.0,1418.0,1419.0,1528.0,1471.0,1421.0,1386.0,1408.0,1493.0,1468.0,1459.0,1528.0,1574.0,1578.0,1572.0,1692.0,1632.0,1584.0,1607.0,1604.0,1546.0,1555.0,1555.0,1575.0,1626.0,1640.0,1640.0,1640.0,1643.0,1697.0,1660.0,1649.0,1656.0,1656.0,1620.0,1563.0,1567.0,1625.0,1632.0,1641.0,1664.0,1721.0,1808.0,1791.0,1796.0,1882.0,1873.0,1848.0,1920.0,1812.0,1740.0,1792.0,1760.0,1768.0,1816.0,1858.0,1995.0,1964.0,1887.0,1849.0,null,1970.0,2017.0,2203.0,2093.0,2090.0,2074.0,2090.0,2106.0,2017.0,1892.0,1809.0,1962.0,2003.0,1914.0,1808.0,1933.0,1978.0,1930.0,1869.0,1842.0,1823.0,1830.0,1905.0,1969.0,1941.0,2009.0,1986.0,1993.0,1985.0,1987.0,1938.0,1945.0,1910.0,1929.0,1945.0,1890.0,1855.0,1855.0,1929.0,1957.0,2074.0,2090.0,2152.0,2158.0,2262.0,2283.0,2260.0,2369.0,2387.0,2544.0,2549.0,2432.0,2439.0,2604.0,2666.0,2649.0,2705.0,2653.0,2602.0,2853.0,2814.0,2957.0,2974.0,3118.0,3300.0,3216.0,3167.0,3008.0,2832.0,2635.0,2475.0,2339.0,2375.0,2390.0,2492.0,2557.0,2539.0,2806.0,2844.0,2813.0,2691.0,2533.0,2568.0,2652.0,2600.0,2590.0,2652.0,2660.0,2606.0,2575.0,2491.0,2430.0,2508.0,2476.0,2403.0,2400.0,2396.0,2422.0,2378.0,null,null,null,2446.0,2409.0,2421.0,2444.0,2516.0,2589.0,2647.0,2605.0,2532.0,2415.0,2324.0,2402.0,2341.0,2227.0,2281.0,2394.0,2420.0,2546.0,2743.0,2670.0,2605.0,2628.0,2615.0,2684.0,2677.0,2708.0,2699.0,2621.0,2553.0,2601.0,2452.0,2359.0,2455.0,2447.0,2498.0,2428.0,2408.0,2434.0,2298.0,2364.0,2456.0,2602.0,2535.0,null,null,2490.0,2548.0,2591.0,2593.0,2553.0,2490.0,2505.0,2491.0,2498.0,2541.0,2533.0,2531.0,2525.0,2498.0,2442.0,2430.0,2414.0,2466.0,2557.0,2545.0,2612.0,2567.0,2435.0,2372.0,2494.0,2500.0,2455.0,2476.0,2446.0,2546.0,2506.0,2643.0,2672.0,2621.0,2519.0,2553.0,2394.0,2376.0,2498.0,2422.0,2392.0,2484.0,2507.0,2533.0,2570.0,2585.0,2601.0,2601.0,2600.0,2603.0,2597.0,2597.0,2650.0,2621.0,2614.0,2723.0,2745.0,2820.0,2734.0,2669.0,2735.0,2874.0,2854.0,2900.0,2888.0,2825.0,2726.0,2788.0,2856.0,2871.0,2846.0,2987.0,3127.0,3101.0,3036.0,2995.0,2953.0,2944.0,2912.0,2874.0,3006.0,3081.0,3023.0,3067.0,3081.0,3092.0,3113.0,3100.0,3031.0,3046.0,2998.0,3012.0,3003.0,2959.0,2967.0,2974.0,2970.0,2870.0,2795.0,2864.0,2899.0,3053.0,2992.0,3115.0,3156.0,3202.0,3139.0,3162.0,3181.0,3181.0,3208.0,3211.0,3305.0,3192.0,3163.0,3140.0,3174.0,3117.0,3119.0,3015.0,2913.0,2912.0,2979.0,2931.0,3119.0,3077.0,3063.0,3077.0,null,3063.0,3057.0,3102.0,3087.0,3155.0,3182.0,3175.0,3312.0,3280.0,3276.0,3302.0,3232.0,3067.0,3171.0,3237.0,3320.0,3363.0,3332.0,3154.0,3141.0,3111.0,3130.0,3114.0,3242.0,3280.0,3251.0,3258.0,3346.0,3470.0,3512.0,3518.0,3363.0,3318.0,3320.0,3334.0,3244.0,3232.0,3229.0,3164.0,3010.0,null,null,2970.0,2839.0,null,2857.0,2911.0,2910.0,2853.0,2917.0,2974.0,2972.0,2961.0,2909.0,2856.0,2830.0,2894.0,2902.0,2884.0,2854.0,2808.0,2844.0,2880.0,2911.0,2935.0,2952.0,2986.0,2892.0,2759.0,2673.0,2743.0,2806.0,2990.0,3017.0,3057.0,3078.0,null,null,null,null,3012.0,2900.0,2900.0,3072.0,3004.0,3045.0,3028.0,2991.0,2862.0,2695.0,2690.0,2707.0,2726.0,null,2715.0,2762.0,2715.0,2691.0,2677.0,2676.0,2781.0,2796.0,2770.0,2800.0,2844.0,2864.0,2898.0,2865.0,2973.0,2959.0,2990.0,3139.0,3218.0,3241.0,3286.0,3338.0,3315.0,3280.0,3220.0,3260.0,3373.0,3359.0,3452.0,3517.0,3480.0,3499.0,3480.0,3464.0,3435.0,3409.0,3377.0,3354.0,3330.0,3356.0,3385.0,3380.0,3436.0,3388.0,3333.0,3332.0,3245.0,3159.0,3106.0,3035.0,2997.0,3000.0,3187.0,3154.0,3220.0,3166.0,3272.0,3207.0,3139.0,3152.0,3122.0,3130.0,3380.0,3452.0,3460.0,3460.0,3630.0,3620.0,3610.0,3596.0,3519.0,3530.0,3598.0,3691.0,3726.0,3730.0,3751.0,3723.0,3794.0,3789.0,3761.0,3744.0,3635.0,3747.0,3765.0,3765.0,3933.0,4042.0,4070.0,4074.0,4006.0,4200.0,4096.0,4125.0,4140.0,4046.0,4081.0,4100.0,4065.0,4130.0,4200.0,4427.0,4491.0,4568.0,4800.0,4935.0,4935.0,4889.0,4866.0,4854.0,4810.0,4817.0,4708.0,4569.0,4522.0,4459.0,4340.0,4362.0,4307.0,4235.0,4161.0,4224.0,4271.0,4252.0,null,4180.0,4117.0,4024.0,3930.0,3949.0,3931.0,3959.0,3853.0,3810.0,3900.0,3996.0,3994.0,3920.0,3919.0,3811.0,3703.0,3649.0,3589.0,3536.0,3430.0,3363.0,3436.0,3512.0,3507.0,3529.0,3441.0,3490.0,3471.0,3464.0,3485.0,3520.0,3620.0,3623.0,3749.0,3701.0,3768.0,3904.0,3907.0,3902.0,3798.0,3959.0,4021.0,4065.0,4007.0,4056.0,4127.0,4122.0,4158.0,4204.0,4454.0,4445.0,4620.0,4702.0,4676.0,4901.0,4764.0,4638.0,4800.0,4785.0,4957.0,4960.0,4950.0,4880.0,4750.0,4640.0,4629.0,4506.0,4533.0,4564.0,4566.0,4610.0,4542.0,4560.0,4551.0,4539.0,4537.0,4545.0,4541.0,4550.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.0,83.0,87.0,null,null,null,null,null,null,null,107.0,114.0,109.0,101.0,110.0,101.0,97.0,96.0,91.0,90.0,99.0,104.0,98.0,94.0,101.0,101.0,109.0,112.0,109.0,104.0,108.0,108.0,105.0,103.0,103.0,103.0,104.0,108.0,106.0,115.0,122.0,126.0,117.0,118.0,123.0,116.0,117.0,119.0,126.0,125.0,130.0,137.0,138.0,137.0,147.0,150.0,134.0,127.0,124.0,121.0,128.0,137.0,136.0,130.0,125.0,140.0,141.0,134.0,141.0,145.0,145.0,151.0,148.0,148.0,144.0,145.0,149.0,146.0,148.0,152.0,159.0,153.0,160.0,159.0,171.0,177.0,175.0,173.0,166.0,156.0,157.0,159.0,157.0,164.0,163.0,155.0,148.0,161.0,159.0,155.0,155.0,161.0,155.0,null,148.0,151.0,148.0,141.0,139.0,142.0,141.0,147.0,151.0,149.0,144.0,153.0,155.0,155.0,149.0,160.0,157.0,162.0,163.0,162.0,161.0,175.0,184.0,180.0,174.0,180.0,186.0,194.0,184.0,182.0,184.0,200.0,205.0,186.0,188.0,185.0,175.0,173.0,172.0,175.0,181.0,182.0,180.0,173.0,184.0,196.0,200.0,213.0,225.0,229.0,213.0,232.0,241.0,242.0,253.0,253.0,267.0,null,281.0,285.0,296.0,296.0,319.0,330.0,296.0,300.0,314.0,328.0,352.0,369.0,388.0,402.0,420.0,437.0,null,null,458.0,476.0,491.0,461.0,438.0,422.0,402.0,382.0,426.0,396.0,415.0,410.0,422.0,455.0,473.0,433.0,462.0,459.0,485.0,478.0,419.0,470.0,475.0,453.0,503.0,525.0,525.0,504.0,487.0,448.0,468.0,446.0,487.0,505.0,505.0,474.0,466.0,476.0,475.0,483.0,476.0,510.0,504.0,469.0,null,493.0,469.0,466.0,null,477.0,497.0,478.0,469.0,465.0,450.0,null,null,null,415.0,458.0,477.0,462.0,485.0,492.0,500.0,487.0,438.0,441.0,460.0,465.0,469.0,441.0,466.0,475.0,481.0,447.0,457.0,447.0,493.0,493.0,485.0,524.0,542.0,565.0,586.0,538.0,535.0,551.0,591.0,621.0,652.0,629.0,621.0,621.0,610.0,610.0,601.0,613.0,575.0,602.0,626.0,613.0,590.0,613.0,636.0,619.0,660.0,703.0,685.0,716.0,645.0,676.0,726.0,761.0,757.0,714.0,718.0,661.0,745.0,749.0,701.0,666.0,633.0,639.0,641.0,632.0,621.0,572.0,546.0,519.0,547.0,548.0,580.0,569.0,608.0,639.0,621.0,666.0,625.0,683.0,725.0,666.0,668.0,691.0,689.0,668.0,636.0,677.0,679.0,738.0,775.0,806.0,780.0,827.0,821.0,798.0,792.0,719.0,800.0,818.0,810.0,811.0,862.0,833.0,932.0,987.0,932.0,1027.0,1029.0,963.0,971.0,971.0,899.0,951.0,990.0,963.0,940.0,926.0,971.0,889.0,845.0,803.0,787.0,803.0,843.0,885.0,928.0,870.0,863.0,885.0,910.0,959.0,955.0,969.0,982.0,996.0,994.0,959.0,1062.0,1115.0,1126.0,1122.0,1166.0,1134.0,1056.0,1110.0,1189.0,1242.0,1300.0,1153.0,1110.0,1090.0,1165.0,1184.0,1165.0,1186.0,1126.0,1233.0,1295.0,1360.0,1428.0,1475.0,1417.0,null,null,null,null,null,1571.0,1594.0,1704.0,1773.0,1843.0,1881.0,1747.0,1822.0,1782.0,1669.0,1601.0,1807.0,1688.0,1779.0,1736.0,1615.0,1586.0,1753.0,1841.0,1732.0,1752.0,1773.0,1885.0,1980.0,2066.0,2169.0,2206.0,2263.0,2377.0,2253.0,2156.0,2066.0,2001.0,2175.0,2024.0,1846.0,null,null,1941.0,2028.0,2130.0,2237.0,2346.0,2136.0,2079.0,2200.0,2273.0,2250.0,2417.0,2585.0,2715.0,2848.0,2990.0,3139.0,3296.0,3461.0,null,3617.0,3798.0,3798.0,3956.0,4153.0,3838.0,4002.0,4078.0,3927.0,4018.0,4199.0,3751.0,3563.0,3626.0,3927.0,null,null,3948.0,3453.0,3381.0,3366.0,3404.0,3622.0,3528.0,3277.0,3059.0,3228.0,3348.0,3211.0,3233.0,3326.0,3550.0,3728.0,3910.0,4081.0,4272.0,3877.0,3702.0,4100.0,3737.0,3554.0,3450.0,3436.0,3386.0,3230.0,3216.0,3178.0,3174.0,3169.0,3095.0,3095.0,2861.0,2852.0,2847.0,2718.0,2641.0,2639.0,2638.0,2630.0,2619.0,2613.0,2484.0,2476.0,2281.0,2272.0,2271.0,2234.0,2152.0,2123.0,2119.0,2118.0,2118.0,2117.0,2115.0,2111.0,2110.0,2110.0,2244.0,2027.0,2201.0,2282.0,2371.0,2166.0,2109.0,2104.0,2102.0,2323.0,2078.0,2072.0,2071.0,2071.0,2089.0,2456.0,2457.0,2572.0,2384.0,2104.0,2125.0,null,null,2167.0,2323.0,2244.0,2383.0,2708.0,2801.0,2751.0,null,3244.0,3569.0,3575.0,3457.0,3284.0,3169.0,3013.0,3195.0,3226.0,3017.0,3056.0,3010.0,3348.0,3172.0,3582.0,3689.0,3559.0,3534.0,3321.0,3072.0,3250.0,3172.0,3381.0,3095.0,2923.0,2777.0,2731.0,2597.0,2596.0,2781.0,2909.0,2933.0,2635.0,2522.0,2600.0,2600.0,2359.0,2242.0,2155.0,2182.0,2244.0,2214.0,2460.0,2164.0,null,2059.0,2012.0,2142.0,2103.0,2204.0,2315.0,2313.0,2381.0,2492.0,2553.0,2441.0,2404.0,2387.0,2372.0,2476.0,2362.0,2348.0,2335.0,2322.0,2322.0,2321.0,2321.0,2321.0,2320.0,2320.0,2319.0,2319.0,2319.0,2318.0,2318.0,2318.0,2316.0,2315.0,2314.0,2312.0,2311.0,2313.0,2246.0,2214.0,2216.0,2208.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2199.0,2198.0,null,2198.0,2198.0,2176.0,2176.0,2176.0,2176.0,2175.0,2174.0,2174.0,2173.0,2173.0,2173.0,2172.0,2172.0,2172.0,2165.0,2165.0,2120.0,2115.0,2113.0,null,2113.0,2110.0,2110.0,null,null,2110.0,2110.0,2107.0,2106.0,2106.0,2106.0,2105.0,2105.0,1993.0,1993.0,1979.0,1978.0,1977.0,1975.0,1975.0,1870.0,1928.0,1928.0,1924.0,1914.0,1908.0,1894.0,1885.0,1875.0,1871.0,1857.0,1797.0,1780.0,1768.0,1880.0,1934.0,1818.0,1764.0,1795.0,1837.0,1710.0,null,null,1690.0,1567.0,1510.0,1547.0,1511.0,1503.0,1400.0,1456.0,1529.0,1605.0,1573.0,1694.0,1659.0,1607.0,1673.0,1633.0,1705.0,1768.0,1814.0,1869.0,1720.0,1635.0,1656.0,1790.0,1819.0,1838.0,1754.0,1781.0,1781.0,1768.0,1596.0,1551.0,1678.0,1573.0,1526.0,1555.0,1551.0,1477.0,1496.0,1503.0,1427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383.0,1359.0,1343.0,1330.0,1265.0,1281.0,1317.0,1343.0,1281.0,1358.0,1324.0,1305.0,1301.0,1290.0,1230.0,1281.0,1284.0,1207.0,1196.0,1170.0,1113.0,1109.0,1064.0,1046.0,1011.0,1028.0,981.0,928.0,951.0,1020.0,1073.0,996.0,1014.0,945.0,905.0,879.0,871.0,898.0,859.0,866.0,924.0,940.0,957.0,981.0,987.0,992.0,1001.0,1018.0,1024.0,1028.0,1037.0,1043.0,1067.0,997.0,997.0,1087.0,1138.0,1116.0,1226.0,1159.0,1106.0,1221.0,1139.0,1146.0,1036.0,1006.0,1020.0,1051.0,1067.0,1129.0,1156.0,1208.0,1289.0,1323.0,1277.0,1350.0,1447.0,1343.0,1416.0,1335.0,1270.0,1274.0,1359.0,1336.0,1419.0,1404.0,1275.0,1379.0,1317.0,1308.0,1343.0,1427.0,1364.0,1362.0,1355.0,1399.0,1534.0,1554.0,1535.0,1491.0,1661.0,1642.0,null,1573.0,1519.0,1650.0,1602.0,1535.0,1513.0,1489.0,1514.0,1550.0,1525.0,1450.0,1550.0,1628.0,1680.0,1673.0,1717.0,1640.0,1565.0,1620.0,1565.0,1560.0,1598.0,1612.0,1665.0,1762.0,1692.0,1619.0,1813.0,1920.0,2006.0,null,null,1883.0,1780.0,1918.0,1918.0,1979.0,2104.0,2224.0,2217.0,2279.0,2029.0,2217.0,2294.0,2299.0,2340.0,2263.0,2151.0,2272.0,2262.0,2095.0,2105.0,2095.0,2010.0,1959.0,1842.0,1749.0,1926.0,2059.0,2087.0,1918.0,1918.0,2083.0,1964.0,1903.0,1872.0,1841.0,1703.0,null,null,null,1676.0,1605.0,1682.0,1712.0,1654.0,1589.0,1510.0,1479.0,1511.0,1607.0,1528.0,1526.0,1587.0,1544.0,1583.0,1535.0,1536.0,1595.0,1579.0,1536.0,1551.0,1497.0,1531.0,1509.0,1634.0,1744.0,1633.0,1645.0,1648.0,1705.0,1648.0,1652.0,1656.0,1664.0,1684.0,1734.0,1712.0,1744.0,1752.0,1710.0,1688.0,1615.0,1531.0,1543.0,1498.0,1472.0,1334.0,1456.0,1495.0,1334.0,1349.0,1298.0,1413.0,1460.0,1398.0,1543.0,1512.0,1503.0,1423.0,1446.0,1476.0,1435.0,1424.0,1418.0,1420.0,1566.0,1503.0,1550.0,1431.0,1408.0,1551.0,1504.0,1468.0,1556.0,1574.0,1728.0,1572.0,1744.0,1693.0,1657.0,1655.0,1664.0,1607.0,1555.0,1607.0,1575.0,1648.0,1688.0,1640.0,1664.0,1675.0,1734.0,1727.0,1653.0,1714.0,1656.0,1660.0,1632.0,1570.0,1652.0,1632.0,1651.0,1684.0,1721.0,1881.0,1832.0,1881.0,1882.0,1937.0,1914.0,1954.0,1911.0,1825.0,1825.0,1841.0,1816.0,1817.0,1858.0,2033.0,2074.0,2004.0,1874.0,null,1970.0,2126.0,2258.0,2250.0,2136.0,2229.0,2090.0,2227.0,2122.0,2010.0,1889.0,1997.0,2074.0,2087.0,1857.0,1969.0,2065.0,2009.0,1992.0,1929.0,1857.0,1864.0,1905.0,2010.0,1941.0,2044.0,2115.0,2041.0,2049.0,2010.0,2041.0,1968.0,1955.0,1954.0,2009.0,1931.0,1893.0,1855.0,1997.0,1957.0,2108.0,2090.0,2275.0,2186.0,2427.0,2353.0,2349.0,2477.0,2449.0,2604.0,2552.0,2648.0,2446.0,2649.0,2805.0,2708.0,2705.0,2757.0,2691.0,2890.0,2893.0,2974.0,3063.0,3383.0,3368.0,3370.0,3244.0,3261.0,2832.0,2635.0,2668.0,2505.0,2375.0,2627.0,2564.0,2676.0,2565.0,2806.0,3022.0,2869.0,2838.0,2691.0,2568.0,2652.0,2781.0,2645.0,2733.0,2739.0,2799.0,2605.0,2678.0,2492.0,2548.0,2592.0,2476.0,2418.0,2491.0,2422.0,2532.0,null,null,null,2490.0,2481.0,2432.0,2444.0,2516.0,2616.0,2647.0,2689.0,2611.0,2533.0,2394.0,2402.0,2559.0,2324.0,2324.0,2446.0,2420.0,2594.0,2758.0,2853.0,2747.0,2630.0,2725.0,2787.0,2677.0,2729.0,2758.0,2748.0,2621.0,2647.0,2580.0,2439.0,2455.0,2568.0,2615.0,2549.0,2446.0,2550.0,2472.0,2386.0,2456.0,2629.0,2604.0,null,null,2613.0,2577.0,2646.0,2656.0,2578.0,2490.0,2593.0,2533.0,2546.0,2590.0,2552.0,2568.0,2568.0,2517.0,2507.0,2438.0,2414.0,2466.0,2679.0,2629.0,2670.0,2606.0,2533.0,2372.0,2525.0,2543.0,2496.0,2524.0,2446.0,2592.0,2514.0,2714.0,2716.0,2654.0,2616.0,2632.0,2490.0,2376.0,2576.0,2422.0,2450.0,2494.0,2551.0,2563.0,2570.0,2685.0,2643.0,2670.0,2621.0,2691.0,2629.0,2619.0,2697.0,2680.0,2614.0,2747.0,2745.0,2830.0,2840.0,2669.0,2758.0,2883.0,2883.0,2933.0,2914.0,2889.0,2830.0,2788.0,2856.0,2919.0,2882.0,2987.0,3127.0,3188.0,3049.0,3030.0,2953.0,2976.0,2956.0,2909.0,3049.0,3137.0,3054.0,3067.0,3126.0,3101.0,3164.0,3111.0,3096.0,3058.0,3023.0,3060.0,3028.0,3008.0,2967.0,3076.0,2970.0,2988.0,2918.0,2874.0,2913.0,3101.0,3061.0,3145.0,3275.0,3285.0,3221.0,3162.0,3181.0,3181.0,3230.0,3293.0,3320.0,3336.0,3273.0,3174.0,3177.0,3267.0,3206.0,3075.0,2981.0,2959.0,2999.0,2931.0,3196.0,3171.0,3101.0,3145.0,null,3063.0,3093.0,3104.0,3087.0,3267.0,3258.0,3258.0,3312.0,3433.0,3293.0,3312.0,3320.0,3067.0,3180.0,3437.0,3320.0,3368.0,3361.0,3388.0,3141.0,3111.0,3172.0,3127.0,3318.0,3359.0,3329.0,3261.0,3346.0,3625.0,3670.0,3582.0,3624.0,3520.0,3503.0,3441.0,3398.0,3244.0,3250.0,3302.0,3162.0,null,null,3057.0,2940.0,null,2857.0,3002.0,2918.0,2853.0,2917.0,2974.0,3034.0,3014.0,2914.0,2857.0,2925.0,2912.0,2931.0,2942.0,2960.0,2808.0,2854.0,2906.0,2953.0,2969.0,2970.0,2994.0,3044.0,2832.0,2673.0,2743.0,2842.0,2990.0,3169.0,3099.0,3078.0,null,null,null,null,3295.0,2958.0,2900.0,3079.0,3158.0,3119.0,3070.0,3089.0,2862.0,2826.0,2710.0,2728.0,2733.0,null,2715.0,2762.0,2762.0,2691.0,2677.0,2676.0,2781.0,2796.0,2810.0,2817.0,2844.0,2864.0,2898.0,2931.0,2974.0,3000.0,3046.0,3139.0,3218.0,3241.0,3286.0,3338.0,3410.0,3288.0,3229.0,3352.0,3374.0,3437.0,3490.0,3517.0,3480.0,3499.0,3480.0,3495.0,3435.0,3409.0,3377.0,3354.0,3330.0,3364.0,3398.0,3499.0,3485.0,3422.0,3333.0,3332.0,3260.0,3245.0,3106.0,3035.0,3035.0,3000.0,3187.0,3238.0,3234.0,3174.0,3301.0,3306.0,3139.0,3152.0,3122.0,3286.0,3380.0,3481.0,3538.0,3460.0,3630.0,3838.0,3610.0,3640.0,3690.0,3530.0,3700.0,3747.0,3867.0,3751.0,3960.0,3747.0,3794.0,3930.0,3761.0,3800.0,3682.0,3760.0,3798.0,3800.0,3995.0,4125.0,4070.0,4192.0,4006.0,4200.0,4266.0,4200.0,4200.0,4170.0,4204.0,4100.0,4107.0,4130.0,4310.0,4485.0,4625.0,4602.0,4814.0,4935.0,5072.0,4898.0,4890.0,5098.0,4810.0,4823.0,4719.0,4569.0,4569.0,4560.0,4500.0,4428.0,4520.0,4365.0,4345.0,4297.0,4310.0,4319.0,null,4252.0,4282.0,4117.0,4042.0,3950.0,3970.0,3962.0,3969.0,3823.0,3901.0,4000.0,4070.0,4040.0,3937.0,3813.0,3803.0,3761.0,3800.0,3538.0,3639.0,3400.0,3535.0,3547.0,3642.0,3547.0,3547.0,3500.0,3471.0,3514.0,3487.0,3560.0,3720.0,3745.0,3749.0,3879.0,3866.0,3905.0,4022.0,4022.0,3914.0,3964.0,4021.0,4130.0,4251.0,4090.0,4259.0,4162.0,4209.0,4204.0,4454.0,4510.0,4715.0,4856.0,4760.0,4940.0,4910.0,4777.0,4808.0,4785.0,4957.0,5100.0,5180.0,5100.0,4770.0,4640.0,4640.0,4651.0,4551.0,4660.0,4695.0,4610.0,4630.0,4698.0,4560.0,4605.0,4537.0,4700.0,4550.0,4550.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[119.9,169.4,334.40000000000003,508.20000000000005,864.6,1903.0000000000002,2062.5,1747.9,1816.1000000000001,2208.8,3219.7000000000003,3603.6000000000004,3693.8,3907.2000000000003,4015.0000000000005,4313.1,4155.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[156.20000000000002,171.60000000000002,518.1,654.5,1742.4,3909.4,1808.4,2472.8,2371.6000000000004,2722.5,3423.2000000000003,3446.3,3681.7000000000003,3689.4,5178.8,3947.9000000000005,5126.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.9,-2.8,-0.9,-7.3,-10.1,-11.0,-13.8,-16.5,-12.8,-9.2,-8.3,-11.0,-8.3,-7.3,-1.8,0.9,-1.8,-2.8,-3.7,-1.8,-1.8,-3.7,-5.5,-5.5,-4.6,-1.8,-1.8,2.8,6.4,11.9,7.3,5.5,10.1,7.3,5.5,7.3,11.0,12.8,19.3,23.9,22.9,24.8,31.2,34.9,28.4,22.9,18.3,17.4,15.6,22.9,22.9,22.0,19.3,22.9,26.6,29.4,29.4,33.0,33.9,36.7,32.1,35.8,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,30.2,35.9,39.3,45.4,52.8,60.2,68.4,74.5,82.3,83.2,100.6,108.4,100.6,100.1,90.1,83.2,74.5,83.2,75.4,78.4,72.3,80.6,88.0,97.5,94.0,92.7,95.3,104.0,103.6,88.8,100.6,105.3,104.5,104.5,104.5,104.5,104.5,104.5,104.5,104.5,100.5,111.5,117.3,120.4,110.7,106.2,105.3,108.9,109.3,108.0,119.5,117.3,111.5,120.8,110.7,107.6,100.0,112.9,110.2,107.6,102.2,94.3,93.4,102.2,108.9,105.8,110.2,116.0,116.4,111.5,104.0,101.4,94.3,98.3,101.8,99.2,97.4,107.1,108.4,104.0,100.0,103.1,108.4,113.8,114.6,125.7,131.0,140.3,150.0,141.2,136.8,140.3,152.3,162.0,174.8,180.6,173.1,181.5,170.4,171.3,165.5,167.7,157.6,161.6,169.1,172.2,160.7,166.4,176.2,171.7,186.8,198.7,203.2,208.0,192.5,192.1,208.0,222.2,226.6,213.8,216.0,196.1,220.9,224.8,215.5,204.0,194.3,182.8,186.8,186.8,176.6,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,160.0,147.9,160.3,169.7,167.0,170.4,179.7,185.1,206.2,216.9,211.9,234.0,239.7,231.7,224.0,214.2,211.6,217.3,224.0,222.0,211.6,206.5,218.3,208.2,197.8,183.1,169.0,163.7,169.0,182.4,196.5,191.5,189.8,192.8,198.2,207.9,213.9,215.9,224.3,229.3,225.3,220.9,240.4,256.1,273.5,260.1,282.9,274.2,263.2,264.2,279.6,298.3,316.4,300.3,284.3,284.9,277.2,289.3,282.6,282.3,273.9,297.0,313.1,333.8,355.6,378.4,360.3,374.7,430.7,430.7,430.7,430.7,430.7,430.7,430.7,430.7,416.6,407.7,430.1,432.8,431.6,432.2,418.4,398.2,423.9,437.7,428.8,437.4,427.6,458.6,478.2,507.4,533.7,565.3,556.4,597.8,622.4,591.1,560.7,533.7,548.8,516.9,493.2,465.3,500.9,522.4,553.4,586.2,563.8,555.2,537.7,574.8,588.0,624.5,657.3,692.9,732.8,773.6,817.2,862.9,911.0,961.6,1009.5,1065.0,1123.3,1113.5,1074.5,1079.1,1116.2,1077.0,1084.6,1139.2,1079.1,1050.6,993.2,1057.6,1031.6,996.3,956.4,920.2,913.5,964.1,924.5,905.2,884.3,844.8,890.2,861.0,873.0,893.8,941.7,988.9,1043.5,1099.1,1151.8,1098.4,1089.2,1155.2,1057.0,1046.3,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,990.2,987.8,950.6,940.7,908.2,966.3,993.7,958.8,926.8,933.8,948.3,907.0,882.0,836.1,791.9,805.3,786.1,770.4,737.8,737.8,746.5,789.0,809.9,867.5,837.3,814.6,859.9,852.9,876.2,901.8,917.5,955.9,926.2,900.0,866.3,910.5,936.1,977.4,919.8,909.9,925.6,883.8,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,855.9,881.7,845.0,840.8,882.9,857.7,825.2,823.4,805.3,827.6,829.4,817.4,779.5,813.1,833.0,879.3,927.4,924.4,884.7,845.0,851.0,846.2,845.0,852.2,869.7,880.5,941.3,918.4,870.9,941.3,990.6,1055.0,1106.7,1032.7,1047.1,1038.1,1078.4,1120.5,1169.9,1237.8,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1261.3,1321.9,1417.7,1414.4,1407.1,1466.1,1462.8,1447.2,1484.9,1478.3,1407.9,1376.0,1412.0,1362.0,1372.7,1439.8,1548.8,1565.2,1532.4,1466.1,1507.0,1597.1,1692.9,1731.4,1615.1,1716.7,1644.6,1741.3,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1665.9,1734.5,1702.0,1666.8,1684.4,1659.7,1625.4,1612.3,1619.3,1631.6,1622.8,1564.8,1554.2,1584.1,1629.0,1744.2,1738.0,1878.7,1835.6,1957.9,1942.9,1933.2,2037.9,2023.0,2153.1,2154.9,2176.0,2070.4,2142.6,2275.3,2277.1,2270.1,2310.5,2261.3,2387.9,2433.6,2431.9,2584.9,2730.0,2788.1,2835.5,2759.0,2709.8,2545.3,2390.6,2267.4,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2076.6,2085.5,2066.9,2048.3,2016.4,1966.5,2020.1,2060.2,2037.2,2091.5,2206.0,2263.2,2215.7,2179.2,2134.6,2108.6,2110.1,2066.2,2148.0,2232.0,2199.3,2211.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2214.2,2328.6,2257.3,2238.9,2250.9,2207.8,2157.0,2277.7,2245.3,2321.5,2306.7,2298.9,2128.0,2118.8,2140.7,2113.2,2113.2,2113.2,2075.6,2071.6,2070.3,2210.7,2351.7,2272.0,2252.9,2185.0,2169.8,2094.7,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2105.9,2072.4,2073.0,2086.0,2051.3,2033.2,2017.1,1997.2,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,1982.9,2029.2,1965.8,2034.3,1952.1,1988.6,1968.7,2016.0,2060.6,2057.7,2135.9,2044.6,2080.0,2117.6,2097.1,2077.1,2036.6,1974.4,2046.3,2048.6,2126.7,2186.1,2219.8,2231.8,2224.9,2267.7,2309.9,2319.1,2291.1,2264.3,2252.3,2299.1,2298.5,2302.5,2356.7,2418.4,2462.9,2496.5,2605.0,2647.2,2716.2,2753.3,2706.5,2725.9,2709.4,2654.6,2648.9,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2586.7,2511.3,2438.7,2452.4,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2359.2,2386.6,2441.9,2518.0,2439.9,2485.5,2482.9,2517.4,2588.3,2539.5,2641.7,2620.9,2613.7,2683.4,2716.6,2799.2,2885.8,2969.1,2998.4,3057.0,3101.3,3001.0,2920.3,3031.6,3125.4,3161.2,3128.6,3187.2,3076.5,2991.9,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3,2933.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[30.3,1.3,54.9,28.8,101.5,105.4,null,41.5,30.6,23.3,6.3,null,null,null,29.0,null,23.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,-12.3,null,null,null,null,-4.4,-0.3,-5.6,null,-8.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}