📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زمگسا
📈 **بتا شش ماهه:** 0.86
📊 **بتا یک ساله:** 0.92
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زمگسا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 87.5 |
| بیشترین زیان (%) | -11.8 |
| میانگین سود در معامله (%) | 28.5 |
| میانگین زیان در معامله (%) | -5.9 |
| بازدهی تجمیعی (%) | 1445.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.3 |
| Profit Factor | 5.81 |
| SQN | 3.04 |
📊 نمودار عملکرد الگوریتم روی **زمگسا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2808.0,2797.0,2747.0,2701.0,2688.0,2705.0,2719.0,2705.0,2655.0,2761.0,2739.0,2705.0,2705.0,2690.0,2680.0,2738.0,2838.0,2917.0,2798.0,2761.0,2715.0,2705.0,2732.0,2705.0,2712.0,2762.0,null,null,2971.0,2890.0,2879.0,3040.0,3174.0,3201.0,3117.0,3075.0,3159.0,3174.0,3354.0,3430.0,3317.0,3546.0,3658.0,3823.0,3772.0,3701.0,3877.0,4046.0,4199.0,4057.0,4092.0,3988.0,3793.0,3982.0,3860.0,3848.0,3771.0,3900.0,4013.0,3929.0,3843.0,4057.0,4149.0,4356.0,4427.0,4197.0,4440.0,4580.0,4761.0,4867.0,5104.0,5351.0,5079.0,5056.0,4932.0,4977.0,4811.0,null,null,4754.0,4804.0,5077.0,5229.0,5490.0,5694.0,5978.0,6221.0,6071.0,5870.0,6050.0,6149.0,6017.0,null,5734.0,5512.0,5743.0,5609.0,5551.0,5302.0,5196.0,5124.0,5327.0,5373.0,5351.0,5620.0,null,null,null,null,5867.0,5534.0,5404.0,5193.0,5306.0,5195.0,5298.0,5306.0,5155.0,5467.0,5491.0,5382.0,5393.0,5375.0,5651.0,5890.0,6019.0,5958.0,5989.0,6221.0,6412.0,6402.0,6428.0,6261.0,6631.0,6748.0,7077.0,7430.0,7350.0,7600.0,7278.0,7903.0,7850.0,7990.0,7717.0,7929.0,8164.0,8490.0,8187.0,8264.0,8677.0,8973.0,9390.0,9554.0,9210.0,9376.0,9089.0,9165.0,9606.0,10072.0,10575.0,11103.0,11658.0,12240.0,12243.0,null,null,11852.0,11287.0,10921.0,11265.0,10708.0,10417.0,9922.0,9774.0,9417.0,9378.0,9267.0,8851.0,8418.0,8748.0,8779.0,8911.0,8490.0,8672.0,8695.0,9085.0,9386.0,9458.0,9445.0,9799.0,9339.0,9147.0,8703.0,9228.0,9468.0,9841.0,10288.0,10780.0,11319.0,11553.0,11159.0,10955.0,10621.0,10885.0,11357.0,11848.0,12397.0,12917.0,13001.0,13456.0,14062.0,13948.0,14024.0,13450.0,12878.0,13289.0,13340.0,12742.0,12644.0,12735.0,13169.0,13806.0,13645.0,13190.0,13190.0,12576.0,11948.0,11350.0,11124.0,11364.0,11932.0,12528.0,13039.0,12516.0,12040.0,12356.0,12652.0,12970.0,13038.0,13446.0,13068.0,13471.0,13853.0,14468.0,15181.0,15004.0,14411.0,14145.0,13493.0,13645.0,13039.0,13948.0,14305.0,14148.0,13532.0,13493.0,13857.0,13819.0,14421.0,15029.0,15392.0,15360.0,14945.0,15540.0,16288.0,16257.0,15828.0,15261.0,14710.0,14572.0,15010.0,14380.0,14404.0,15085.0,14850.0,15497.0,16083.0,16420.0,16830.0,17547.0,18271.0,19133.0,20087.0,20945.0,21512.0,22227.0,22340.0,null,null,23338.0,24417.0,25519.0,25243.0,25094.0,24182.0,25463.0,26672.0,28005.0,29359.0,30733.0,32270.0,33814.0,35492.0,null,null,34980.0,32848.0,32306.0,30962.0,30340.0,30137.0,29730.0,29642.0,32603.0,32397.0,34016.0,35240.0,33381.0,35092.0,36077.0,35584.0,36526.0,37932.0,39047.0,40999.0,43049.0,45038.0,47287.0,49644.0,null,null,50030.0,47539.0,48463.0,50666.0,47948.0,47191.0,45200.0,43534.0,null,48228.0,47698.0,45684.0,45275.0,45215.0,48153.0,45124.0,45881.0,44897.0,44844.0,42641.0,40899.0,43829.0,43027.0,39264.0,37742.0,36569.0,36720.0,35955.0,34305.0,33987.0,34835.0,35221.0,36273.0,34827.0,null,null,null,34221.0,33531.0,33438.0,32226.0,32111.0,32019.0,30424.0,29526.0,29273.0,28675.0,28023.0,27700.0,27977.0,26580.0,26051.0,25292.0,24785.0,24195.0,23842.0,23804.0,23796.0,23573.0,23136.0,22776.0,22852.0,21962.0,21525.0,21456.0,21939.0,21402.0,20635.0,20451.0,20298.0,20290.0,20290.0,20275.0,20198.0,19861.0,20282.0,21019.0,20643.0,21326.0,21602.0,21901.0,21019.0,21303.0,20336.0,20190.0,20106.0,20060.0,19953.0,19930.0,19922.0,19907.0,19715.0,19293.0,20635.0,21495.0,20398.0,20344.0,20336.0,20328.0,20298.0,20451.0,19531.0,18863.0,21495.0,23382.0,25161.0,27447.0,null,29112.0,30102.0,33109.0,32418.0,31743.0,29779.0,33607.0,35556.0,39023.0,41424.0,null,null,45520.0,49671.0,44493.0,42130.0,43411.0,46050.0,50476.0,46587.0,44262.0,44569.0,41117.0,40227.0,38264.0,36377.0,34558.0,33837.0,32211.0,31620.0,33024.0,34328.0,35372.0,33454.0,32295.0,30792.0,29265.0,28422.0,28122.0,28076.0,27309.0,26857.0,26419.0,25660.0,24471.0,23934.0,23550.0,22875.0,24448.0,24670.0,24877.0,23842.0,24509.0,22737.0,22684.0,23988.0,23244.0,24831.0,26128.0,25430.0,25169.0,24900.0,24716.0,24716.0,24709.0,24693.0,24678.0,24678.0,24670.0,24663.0,24655.0,24655.0,24655.0,24647.0,24647.0,24647.0,24647.0,24640.0,24640.0,24632.0,24624.0,24601.0,24586.0,24486.0,24479.0,24448.0,24448.0,null,null,24440.0,24440.0,24440.0,24440.0,null,24433.0,24433.0,24433.0,24433.0,null,null,24179.0,24179.0,24179.0,24179.0,null,null,null,null,24179.0,null,24179.0,24179.0,24179.0,23681.0,23681.0,null,23681.0,23681.0,23681.0,23681.0,null,23681.0,23673.0,23650.0,23650.0,23550.0,22308.0,23343.0,23336.0,23320.0,23320.0,23320.0,23320.0,23320.0,23320.0,null,null,null,23320.0,23313.0,23305.0,23267.0,23244.0,22001.0,22568.0,22545.0,22538.0,22530.0,22515.0,22492.0,22461.0,23167.0,23781.0,22292.0,21679.0,null,null,null,21399.0,20798.0,20838.0,20103.0,19676.0,20340.0,21320.0,21106.0,20577.0,19763.0,20853.0,21414.0,21865.0,21225.0,21019.0,21865.0,22742.0,23113.0,24354.0,25326.0,26243.0,24702.0,23990.0,22995.0,23524.0,24694.0,25405.0,24536.0,24212.0,23722.0,24346.0,23666.0,22924.0,22600.0,22054.0,21003.0,20166.0,21090.0,20008.0,19123.0,19597.0,18672.0,18127.0,18017.0,17124.0,18064.0,17598.0,17542.0,16792.0,16515.0,15662.0,15188.0,14619.0,14974.0,14484.0,13987.0,14113.0,14690.0,14555.0,14224.0,14287.0,13994.0,13354.0,13109.0,13236.0,13433.0,13844.0,14224.0,14271.0,13947.0,14066.0,14816.0,15132.0,15527.0,14864.0,14168.0,14674.0,14334.0,14856.0,14445.0,14247.0,13852.0,13955.0,13742.0,13987.0,13979.0,13639.0,13433.0,13512.0,13354.0,13694.0,13789.0,13283.0,13015.0,12762.0,13038.0,13046.0,13188.0,12880.0,12959.0,13639.0,13892.0,14002.0,14682.0,14263.0,14295.0,14058.0,14777.0,14445.0,14145.0,14445.0,14176.0,14145.0,13615.0,13473.0,13568.0,14461.0,13797.0,13907.0,13520.0,13331.0,13907.0,14224.0,13789.0,13512.0,13094.0,13868.0,13923.0,13339.0,13552.0,13489.0,13354.0,13433.0,13038.0,14081.0,13876.0,13781.0,13481.0,13378.0,13149.0,12943.0,12762.0,12912.0,13339.0,13876.0,13971.0,14579.0,15298.0,15883.0,15757.0,15219.0,16128.0,15630.0,15164.0,15488.0,15662.0,16246.0,16310.0,15124.0,14998.0,14714.0,15290.0,15867.0,16357.0,15772.0,16863.0,17195.0,16215.0,16357.0,15828.0,16183.0,16894.0,17535.0,16476.0,17060.0,17384.0,17985.0,17440.0,18175.0,17724.0,16950.0,17242.0,18285.0,18767.0,18412.0,18609.0,19297.0,20111.0,21003.0,20063.0,21675.0,22481.0,23319.0,23864.0,null,null,22513.0,22347.0,21493.0,20458.0,20529.0,21414.0,20269.0,19423.0,null,null,null,null,null,19216.0,18466.0,18199.0,18164.0,18018.0,18716.0,18699.0,19017.0,18612.0,18225.0,18095.0,18087.0,18052.0,18492.0,18052.0,18156.0,18138.0,18380.0,17570.0,17880.0,18138.0,17854.0,17130.0,17440.0,18182.0,18785.0,19017.0,18604.0,18164.0,17725.0,17320.0,16915.0,16691.0,17225.0,16277.0,15502.0,14743.0,15209.0,15157.0,15665.0,15424.0,15166.0,15786.0,15519.0,16398.0,16811.0,17561.0,18285.0,18759.0,19646.0,20534.0,21034.0,21387.0,21680.0,22619.0,23481.0,null,null,24618.0,25385.0,25161.0,25764.0,26454.0,27686.0,26454.0,25868.0,26867.0,27264.0,28617.0,28823.0,27962.0,27496.0,27298.0,28091.0,26273.0,25540.0,24274.0,23222.0,23248.0,22748.0,23352.0,23869.0,23214.0,22188.0,21189.0,21111.0,21137.0,20680.0,20319.0,21775.0,22697.0,21887.0,22378.0,22404.0,22059.0,23300.0,23714.0,23033.0,24007.0,23446.0,24282.0,23722.0,23265.0,23274.0,24368.0,24084.0,24075.0,23955.0,22912.0,23145.0,23265.0,23153.0,22886.0,22705.0,23033.0,23774.0,23782.0,23403.0,23300.0,23016.0,23317.0,23360.0,23222.0,22843.0,22835.0,23222.0,23584.0,23955.0,24704.0,25919.0,26497.0,27445.0,27505.0,27901.0,26841.0,26626.0,27083.0,26161.0,26798.0,27290.0,28453.0,29995.0,31081.0,30650.0,29900.0,29315.0,28884.0,28996.0,null,29435.0,28772.0,30486.0,28832.0,28522.0,28263.0,29159.0,28143.0,28246.0,26454.0,25825.0,25377.0,24704.0,23869.0,23326.0,25049.0,25747.0,24903.0,24765.0,23912.0,23007.0,23119.0,24455.0,24446.0,24972.0,25540.0,24877.0,24248.0,24722.0,24213.0,24877.0,25851.0,26187.0,25945.0,25790.0,25118.0,24739.0,24420.0,25540.0,26609.0,26712.0,27884.0,28160.0,null,30258.0,31343.0,31650.0,null,null,32863.0,33717.0,32590.0,33871.0,34716.0,36441.0,37492.0,38047.0,36074.0,37714.0,36732.0,39046.0,40173.0,39661.0,39943.0,41087.0,42616.0,41600.0,39815.0,38406.0,41634.0,38201.0,37218.0,null,null,37961.0,36424.0,37355.0,36492.0,36407.0,36715.0,36031.0,34400.0,34375.0,34400.0,33734.0,33222.0,34323.0,35263.0,35442.0,35288.0,33922.0,33956.0,33392.0,33307.0,32906.0,32598.0,32564.0,32453.0,32069.0,32666.0,32231.0,32342.0,32359.0,33136.0,34161.0,35784.0,35442.0,34588.0,34417.0,33794.0,32487.0,32034.0,null,null,30340.0,30247.0,30820.0,30626.0,30626.0,31745.0,33031.0,32097.0,32827.0,33382.0,31486.0,31810.0,32143.0,33456.0,32735.0,32476.0,32309.0,31902.0,30515.0,31135.0,31005.0,30182.0,30136.0,29729.0,30210.0,29960.0,29443.0,29988.0,31283.0,32772.0,34066.0,34556.0,36054.0,35601.0,36276.0,35888.0,36239.0,34972.0,35472.0,35786.0,35638.0,35694.0,35851.0,34297.0,34122.0,34057.0,33650.0,33336.0,33484.0,33289.0,34455.0,33715.0,33289.0,33289.0,32429.0,31579.0,31625.0,32069.0,31468.0,30959.0,31745.0,31902.0,31671.0,31616.0,31579.0,31606.0,31107.0,31079.0,31255.0,28934.0,31181.0,32799.0,32716.0,31440.0,32069.0,30284.0,32402.0,33095.0,32050.0,32642.0,32106.0,32503.0,32069.0,32365.0,32365.0,31579.0,31015.0,33937.0,33197.0,33114.0,33012.0,32134.0,32300.0,null,32725.0,32716.0,34103.0,33733.0,33659.0,34223.0,33974.0,34122.0,35139.0,34593.0,34640.0,34482.0,33465.0,33289.0,35157.0,35259.0,34769.0,34223.0,34279.0,36332.0,36692.0,36064.0,34676.0,35324.0,34935.0,35231.0,34667.0,34020.0,34103.0,33752.0,34270.0,34399.0,33715.0,34279.0,34658.0,34325.0,34260.0,32688.0,33197.0,34344.0,35268.0,35684.0,37118.0,35832.0,35139.0,35453.0,35601.0,35037.0,36008.0,36369.0,36692.0,36998.0,36628.0,35666.0,35647.0,35795.0,35407.0,35462.0,34723.0,33659.0,34566.0,35509.0,35916.0,35592.0,35389.0,35389.0,35777.0,36591.0,35786.0,36054.0,35546.0,35879.0,36054.0,36147.0,37219.0,39291.0,38227.0,38348.0,38015.0,37913.0,37044.0,37451.0,35185.0,35786.0,36295.0,null,null,35620.0,35971.0,35435.0,35250.0,37136.0,36711.0,36313.0,36230.0,36517.0,36175.0,36027.0,36073.0,35361.0,36840.0,36110.0,35703.0,35647.0,35527.0,34954.0,34288.0,33567.0,33567.0,34196.0,34362.0,32688.0,null,33215.0,33077.0,32503.0,33215.0,33447.0,33632.0,33650.0,33844.0,34519.0,34131.0,35139.0,35296.0,35527.0,35370.0,35435.0,35777.0,35869.0,35046.0,34519.0,34908.0,35601.0,35897.0,37404.0,null,null,null,null,38400.0,37290.0,37500.0,37030.0,36150.0,37810.0,38570.0,38000.0,37290.0,37600.0,36900.0,37000.0,37200.0,37410.0,36810.0,36650.0,35300.0,33140.0,33840.0,33160.0,33240.0,null,33470.0,33410.0,33740.0,33260.0,33450.0,34270.0,34330.0,34000.0,33190.0,34200.0,33790.0,34180.0,33890.0,34230.0,34550.0,34610.0,35010.0,35580.0,36250.0,36380.0,36220.0,36500.0,37160.0,37290.0,38340.0,38850.0,38650.0,37940.0,38760.0,39050.0,39000.0,38250.0,38530.0,null,null,38900.0,38430.0,38210.0,38690.0,38350.0,38630.0,38250.0,39010.0,37520.0,37090.0,37890.0,36860.0,36840.0,36580.0,36340.0,36080.0,36500.0,36750.0,35890.0,35310.0,34600.0,34300.0,33380.0,32640.0,31710.0,31440.0,32180.0,33130.0,32650.0,33190.0,33200.0,34120.0,33090.0,34200.0,33010.0,33750.0,34770.0,35310.0,36320.0,36250.0,36950.0,36000.0,35930.0,36810.0,36820.0,37680.0,37270.0,37480.0,38230.0,38520.0,39000.0,39690.0,39000.0,39250.0,37530.0,38450.0,38500.0,38130.0,39380.0,40250.0,41180.0,42320.0,41050.0,40040.0,39980.0,40680.0,41530.0,41380.0,42700.0,43910.0,44330.0,43100.0,41860.0,42000.0,41900.0,40910.0,41080.0,42340.0,42700.0,44230.0,45470.0,45620.0,44640.0,45400.0,44690.0,44370.0,44020.0,43870.0,43670.0,null,42610.0,42420.0,41200.0,40640.0,40250.0,40020.0,40080.0,39980.0,40130.0,40300.0,40070.0,39930.0,39990.0,39830.0,39180.0,39000.0,39480.0,37720.0,37100.0,36550.0,36010.0,37000.0,37480.0,37600.0,36150.0,36600.0,37300.0,37360.0,36520.0,null,null,36660.0,37680.0,38240.0,39340.0,40100.0,40780.0,41490.0,41570.0,43380.0,43960.0,45270.0,45900.0,47250.0,46190.0,47600.0,46270.0,46400.0,48370.0,49740.0],"high":[2808.0,2915.0,2847.0,2776.0,2741.0,2737.0,2771.0,2760.0,2744.0,2789.0,2786.0,2743.0,2757.0,2727.0,2737.0,2757.0,2838.0,2954.0,2932.0,2882.0,2803.0,2771.0,2733.0,2766.0,2767.0,2802.0,null,null,3040.0,3025.0,2952.0,3040.0,3174.0,3322.0,3259.0,3110.0,3164.0,3267.0,3354.0,3431.0,3514.0,3546.0,3658.0,3823.0,3914.0,3843.0,3912.0,4046.0,4248.0,4325.0,4315.0,4121.0,3793.0,3982.0,4168.0,3974.0,3843.0,3950.0,4057.0,4121.0,4021.0,4057.0,4149.0,4356.0,4546.0,4491.0,4483.0,4623.0,4788.0,4867.0,5104.0,5359.0,5366.0,5252.0,5003.0,5089.0,5132.0,null,null,4982.0,5003.0,5077.0,5229.0,5490.0,5758.0,5978.0,6221.0,6491.0,6156.0,6144.0,6276.0,6334.0,null,6333.0,5623.0,5743.0,6027.0,5672.0,5694.0,5510.0,5280.0,5327.0,5473.0,5558.0,5620.0,null,null,null,null,5867.0,6054.0,5685.0,5681.0,5610.0,5378.0,5441.0,5434.0,5306.0,5467.0,5723.0,5496.0,5410.0,5472.0,5651.0,5890.0,6108.0,6163.0,6163.0,6221.0,6412.0,6641.0,6444.0,6442.0,6632.0,6748.0,7077.0,7430.0,7664.0,7601.0,7884.0,7903.0,8010.0,8331.0,8304.0,7959.0,8233.0,8497.0,8634.0,8414.0,8677.0,8973.0,9390.0,9829.0,9691.0,9589.0,9653.0,9453.0,9606.0,10072.0,10575.0,11103.0,11658.0,12240.0,12584.0,null,null,12660.0,12243.0,11103.0,11474.0,11477.0,10417.0,9922.0,9774.0,9417.0,9378.0,9755.0,9097.0,8418.0,8903.0,8779.0,9215.0,9057.0,8897.0,8787.0,9085.0,9386.0,9753.0,9665.0,9824.0,10081.0,9148.0,9097.0,9228.0,9552.0,9841.0,10288.0,10780.0,11319.0,11826.0,11673.0,11672.0,11315.0,11068.0,11357.0,11848.0,12397.0,12917.0,13534.0,13804.0,14062.0,14712.0,14402.0,14100.0,13417.0,13531.0,13645.0,13568.0,13039.0,12833.0,13169.0,13806.0,14233.0,13638.0,13569.0,12576.0,11948.0,11350.0,11124.0,11364.0,11932.0,12528.0,13155.0,13486.0,13263.0,12582.0,12839.0,13114.0,13326.0,13636.0,13628.0,13493.0,13853.0,14468.0,15181.0,15816.0,14792.0,14402.0,14316.0,14017.0,13985.0,13948.0,14618.0,14618.0,14289.0,14232.0,14017.0,14401.0,14421.0,15032.0,15392.0,16138.0,15549.0,15818.0,16400.0,16667.0,16602.0,15828.0,15222.0,15062.0,15510.0,15699.0,15161.0,15468.0,15085.0,15497.0,16083.0,16420.0,16830.0,17547.0,18271.0,19133.0,20087.0,21032.0,21512.0,22227.0,23098.0,null,null,23338.0,24417.0,25519.0,26468.0,26911.0,25092.0,25463.0,26672.0,28005.0,29359.0,30733.0,32270.0,33814.0,35492.0,null,null,34982.0,35539.0,34768.0,32159.0,30340.0,30137.0,29730.0,29642.0,32603.0,32397.0,34016.0,35240.0,36342.0,36086.0,36077.0,37099.0,36526.0,37932.0,39047.0,40999.0,43049.0,45038.0,47287.0,49644.0,null,null,50030.0,52529.0,49477.0,50666.0,52203.0,49553.0,48834.0,46525.0,null,49924.0,50348.0,48084.0,46934.0,46782.0,48153.0,49341.0,48145.0,48440.0,45805.0,44806.0,40899.0,43829.0,43345.0,42398.0,40347.0,37856.0,38098.0,37704.0,35584.0,34305.0,34835.0,35887.0,36273.0,37924.0,null,null,null,34221.0,33531.0,34512.0,32226.0,32111.0,32035.0,33615.0,31337.0,31835.0,28675.0,28023.0,28767.0,29051.0,28767.0,26059.0,25292.0,27309.0,25629.0,23842.0,23804.0,23796.0,24548.0,23136.0,23021.0,23934.0,23781.0,21533.0,21456.0,23696.0,21939.0,22776.0,20981.0,20298.0,20290.0,20290.0,21326.0,21088.0,20896.0,20321.0,21379.0,21571.0,21479.0,21602.0,22515.0,22323.0,21303.0,21402.0,21471.0,20252.0,21096.0,19953.0,19930.0,19922.0,19907.0,21479.0,20474.0,20635.0,21495.0,20398.0,20344.0,20336.0,20328.0,20298.0,21671.0,21249.0,20236.0,21495.0,23382.0,25315.0,27447.0,null,29112.0,30102.0,33109.0,35540.0,35525.0,32388.0,33607.0,35556.0,39023.0,42191.0,null,null,45520.0,49671.0,51987.0,44493.0,44646.0,46050.0,50476.0,46587.0,44262.0,46257.0,45336.0,40995.0,39123.0,36377.0,37819.0,35149.0,32871.0,33254.0,33024.0,34581.0,35372.0,36284.0,32909.0,31222.0,29265.0,28422.0,28122.0,28076.0,27309.0,26857.0,28422.0,26465.0,25660.0,25568.0,25391.0,24394.0,24448.0,24670.0,25483.0,24548.0,24808.0,24854.0,23397.0,23988.0,24317.0,24831.0,26128.0,26849.0,25169.0,24900.0,24716.0,24716.0,24709.0,24693.0,24678.0,24678.0,24670.0,24663.0,24655.0,24655.0,24655.0,24647.0,24647.0,24647.0,24647.0,24640.0,24640.0,24632.0,24624.0,24601.0,24586.0,24486.0,24479.0,24448.0,24448.0,null,null,24440.0,24440.0,24440.0,24440.0,null,24433.0,24433.0,24433.0,24433.0,null,null,24179.0,24179.0,24179.0,24179.0,null,null,null,null,24179.0,null,24179.0,24179.0,24179.0,23681.0,23681.0,null,23681.0,23681.0,23681.0,23681.0,null,23681.0,23673.0,23650.0,23650.0,23550.0,22308.0,23343.0,23336.0,23320.0,23320.0,23320.0,23320.0,23320.0,23320.0,null,null,null,23320.0,23313.0,23305.0,23267.0,23244.0,22001.0,22568.0,22545.0,22538.0,22530.0,22515.0,22492.0,22461.0,24333.0,23781.0,24317.0,22292.0,null,null,null,22521.0,21667.0,21414.0,21098.0,20695.0,20640.0,21320.0,22260.0,21730.0,20743.0,20853.0,21430.0,22126.0,21881.0,21335.0,21865.0,22742.0,23769.0,24378.0,25326.0,26243.0,26464.0,25207.0,23990.0,24054.0,24702.0,25421.0,25998.0,25207.0,24978.0,25342.0,25255.0,24109.0,23548.0,22679.0,22781.0,21391.0,21335.0,21391.0,20118.0,20229.0,19889.0,19162.0,18388.0,18309.0,18435.0,18325.0,18175.0,17558.0,16997.0,17045.0,15804.0,15409.0,15322.0,14990.0,14461.0,14540.0,14800.0,14856.0,14405.0,14974.0,14382.0,14224.0,13465.0,13433.0,13481.0,13844.0,14224.0,14563.0,14777.0,14358.0,14816.0,15132.0,15654.0,15646.0,14658.0,14848.0,15093.0,15014.0,15132.0,14966.0,14540.0,14366.0,14358.0,14295.0,14295.0,14137.0,13757.0,14208.0,13876.0,13694.0,13805.0,14026.0,13433.0,13449.0,13196.0,13386.0,13315.0,13117.0,13331.0,13639.0,13892.0,14002.0,14682.0,15014.0,14658.0,14832.0,14856.0,14990.0,14777.0,14571.0,14745.0,14595.0,14145.0,13781.0,13900.0,14461.0,14816.0,14168.0,14208.0,13971.0,13907.0,14231.0,14358.0,13907.0,13512.0,13868.0,14382.0,14216.0,14018.0,13979.0,13670.0,13813.0,13212.0,14081.0,14516.0,14532.0,13852.0,13694.0,13591.0,13188.0,13283.0,13101.0,13536.0,13876.0,14184.0,14579.0,15298.0,15962.0,16144.0,15812.0,16128.0,16594.0,15749.0,15717.0,15804.0,16246.0,16594.0,16318.0,15172.0,15330.0,15290.0,15867.0,16594.0,16586.0,16863.0,17290.0,17108.0,16665.0,16634.0,16199.0,16894.0,17590.0,18072.0,17535.0,17621.0,17985.0,18641.0,18570.0,18396.0,17866.0,17938.0,18293.0,18767.0,19218.0,18933.0,19557.0,20111.0,21003.0,21730.0,21675.0,22481.0,23319.0,23864.0,null,null,24733.0,23153.0,22868.0,21865.0,20782.0,21422.0,22047.0,20277.0,null,null,null,null,null,20396.0,19939.0,18940.0,18828.0,18354.0,18716.0,19552.0,19129.0,19267.0,18785.0,18526.0,18526.0,18440.0,18931.0,18776.0,18957.0,18328.0,18483.0,18500.0,18164.0,18268.0,18380.0,18095.0,17604.0,18182.0,18828.0,19250.0,19509.0,18785.0,18294.0,18130.0,17716.0,17311.0,17268.0,17673.0,16114.0,15476.0,15579.0,15648.0,15846.0,16019.0,15674.0,16182.0,15958.0,16398.0,16811.0,17561.0,18285.0,18759.0,19646.0,20534.0,21034.0,21387.0,21680.0,22619.0,23481.0,null,null,24618.0,25411.0,25756.0,25851.0,26454.0,27686.0,28694.0,27488.0,27574.0,27264.0,28617.0,30038.0,27962.0,27496.0,27298.0,29039.0,28720.0,26488.0,25247.0,25652.0,23774.0,23171.0,23352.0,24300.0,23869.0,23860.0,21999.0,21387.0,21499.0,21439.0,20792.0,21775.0,22697.0,23610.0,23438.0,23240.0,22731.0,23300.0,24308.0,23696.0,24472.0,24291.0,24722.0,25058.0,23602.0,23593.0,24368.0,24980.0,24644.0,24127.0,24075.0,23696.0,23860.0,23386.0,23679.0,23240.0,23033.0,23955.0,24877.0,24170.0,24084.0,23240.0,23395.0,23929.0,23610.0,23524.0,23360.0,23507.0,23696.0,24213.0,24704.0,25919.0,27091.0,28203.0,27565.0,28591.0,28358.0,27315.0,27471.0,27712.0,27100.0,27720.0,28634.0,29995.0,31081.0,32434.0,31831.0,30676.0,29702.0,29892.0,null,29590.0,29978.0,30486.0,30349.0,29220.0,29297.0,29814.0,29297.0,29263.0,27539.0,26704.0,26006.0,26109.0,24989.0,24196.0,25049.0,25747.0,26445.0,25049.0,24799.0,24093.0,23610.0,24455.0,25204.0,24972.0,25540.0,26531.0,25178.0,25247.0,25747.0,24989.0,25851.0,26411.0,26281.0,26411.0,25678.0,25222.0,24644.0,25540.0,26609.0,27402.0,27884.0,29082.0,null,30258.0,31343.0,32128.0,null,null,32863.0,34503.0,34964.0,34161.0,34716.0,36441.0,38090.0,38047.0,38431.0,37748.0,38363.0,39106.0,40173.0,40993.0,41420.0,41822.0,43120.0,43273.0,41155.0,38406.0,41651.0,41651.0,38773.0,null,null,38798.0,38815.0,37833.0,38004.0,38431.0,37739.0,37176.0,35024.0,35476.0,35724.0,34366.0,34930.0,34503.0,35263.0,36339.0,36689.0,35869.0,34503.0,35194.0,34588.0,33307.0,33281.0,32965.0,32914.0,33187.0,33717.0,32880.0,32777.0,32795.0,33700.0,34631.0,35954.0,36211.0,35869.0,35843.0,34246.0,33580.0,33324.0,null,null,31440.0,30820.0,31773.0,32309.0,31422.0,31976.0,33031.0,34214.0,33474.0,33678.0,33641.0,32282.0,32957.0,33706.0,33104.0,33188.0,32744.0,33151.0,31579.0,31440.0,31459.0,30839.0,30774.0,30636.0,30284.0,30857.0,29877.0,30515.0,31283.0,32772.0,34260.0,34797.0,36073.0,37062.0,36803.0,36748.0,36526.0,36526.0,36064.0,36868.0,36341.0,36711.0,36572.0,35879.0,35028.0,34436.0,34112.0,34066.0,33659.0,34667.0,35093.0,34954.0,34492.0,33974.0,33669.0,32374.0,32337.0,32300.0,32171.0,32254.0,32291.0,32587.0,32180.0,31717.0,32346.0,32198.0,32106.0,31579.0,31671.0,30515.0,31181.0,32799.0,33927.0,33289.0,33659.0,32818.0,32402.0,33243.0,32827.0,33058.0,33289.0,33289.0,32966.0,32809.0,32605.0,32420.0,31902.0,33937.0,34584.0,34307.0,33659.0,33474.0,33077.0,null,33724.0,32920.0,34159.0,34945.0,34362.0,34769.0,34723.0,35120.0,35379.0,36017.0,35601.0,35786.0,34242.0,34159.0,35453.0,35564.0,35139.0,34954.0,34418.0,36332.0,38440.0,37497.0,36221.0,35352.0,35416.0,35629.0,35786.0,34612.0,34945.0,34297.0,34353.0,34926.0,34649.0,34464.0,36193.0,34861.0,34889.0,34408.0,34094.0,35278.0,36359.0,35999.0,37330.0,37312.0,37451.0,35694.0,36480.0,35962.0,36748.0,36766.0,37913.0,37913.0,36988.0,36776.0,35860.0,36248.0,36415.0,36064.0,36905.0,35583.0,35093.0,36008.0,36378.0,36988.0,35971.0,36711.0,36193.0,37636.0,37451.0,36785.0,36064.0,36064.0,36665.0,37913.0,37913.0,39337.0,39947.0,39864.0,39272.0,39291.0,38126.0,38283.0,36572.0,37885.0,37719.0,null,null,35620.0,35971.0,35869.0,35934.0,37136.0,37894.0,37700.0,36988.0,37451.0,36711.0,36387.0,36850.0,36064.0,36924.0,37867.0,36064.0,36526.0,35971.0,35712.0,35416.0,35000.0,33854.0,34214.0,35934.0,35130.0,null,33752.0,33706.0,33752.0,33215.0,33447.0,33632.0,33650.0,33844.0,34519.0,35167.0,35287.0,35296.0,35536.0,35897.0,36128.0,35971.0,36221.0,36387.0,35906.0,35407.0,35601.0,35897.0,37404.0,null,null,null,null,38400.0,38980.0,38390.0,38000.0,37000.0,39400.0,40820.0,38200.0,38300.0,37990.0,37700.0,37940.0,37410.0,38150.0,37500.0,37510.0,36550.0,34190.0,33840.0,33800.0,33600.0,null,33730.0,33470.0,33740.0,33800.0,33850.0,34270.0,34330.0,34370.0,33220.0,34200.0,34150.0,34280.0,34360.0,34450.0,34550.0,34900.0,35010.0,35580.0,36250.0,36870.0,36900.0,36770.0,37160.0,37290.0,38340.0,39470.0,39620.0,39220.0,38760.0,39860.0,40030.0,38770.0,38530.0,null,null,38900.0,38720.0,38430.0,38880.0,38560.0,38860.0,39750.0,39210.0,38000.0,37100.0,39300.0,36860.0,36930.0,36580.0,36340.0,36080.0,38040.0,37780.0,37000.0,36000.0,35390.0,35400.0,34500.0,32700.0,32570.0,31840.0,32180.0,33130.0,34080.0,33600.0,33420.0,34120.0,34780.0,34200.0,34920.0,34040.0,34800.0,35310.0,36320.0,37400.0,37240.0,36900.0,36000.0,36810.0,37570.0,37850.0,37800.0,38050.0,38230.0,39300.0,39300.0,39690.0,40880.0,39610.0,39440.0,38600.0,39090.0,38970.0,39380.0,40250.0,41180.0,42370.0,43560.0,41750.0,41390.0,40930.0,41530.0,42560.0,42700.0,43910.0,45140.0,44890.0,42500.0,42880.0,42870.0,42170.0,41320.0,42340.0,43610.0,44230.0,45490.0,46070.0,45890.0,45550.0,45930.0,45000.0,44970.0,44700.0,44800.0,null,44550.0,43400.0,41950.0,41190.0,41000.0,41660.0,41630.0,41650.0,40560.0,40980.0,40970.0,40880.0,40810.0,40630.0,39320.0,39940.0,39480.0,38900.0,38180.0,38000.0,37810.0,37510.0,37750.0,38020.0,38300.0,36650.0,37370.0,37480.0,37190.0,null,null,37670.0,37680.0,38240.0,39340.0,40390.0,40780.0,41490.0,42700.0,43380.0,43960.0,45270.0,46620.0,47920.0,48100.0,47600.0,47000.0,47630.0,48370.0,49740.0],"low":[2690.0,2790.0,2720.0,2683.0,2663.0,2640.0,2705.0,2619.0,2626.0,2669.0,2670.0,2690.0,2673.0,2644.0,2673.0,2643.0,2747.0,2789.0,2783.0,2740.0,2699.0,2649.0,2687.0,2669.0,2689.0,2690.0,null,null,2895.0,2833.0,2848.0,2848.0,3096.0,3132.0,3117.0,3011.0,3047.0,3132.0,3167.0,3317.0,3309.0,3331.0,3473.0,3523.0,3737.0,3683.0,3616.0,4001.0,4164.0,4028.0,4021.0,3988.0,3793.0,3794.0,3844.0,3846.0,3737.0,3756.0,3907.0,3794.0,3810.0,3774.0,4149.0,3964.0,4128.0,4164.0,4199.0,4277.0,4356.0,4795.0,5104.0,5114.0,5079.0,4923.0,4862.0,4932.0,4811.0,null,null,4664.0,4769.0,4627.0,5229.0,5409.0,5552.0,5694.0,5980.0,5958.0,5870.0,5654.0,5993.0,5945.0,null,5734.0,5464.0,5694.0,5482.0,5480.0,5275.0,5110.0,4957.0,5074.0,5288.0,5288.0,5353.0,null,null,null,null,5685.0,5530.0,5404.0,5141.0,5273.0,5086.0,5156.0,5080.0,5094.0,5306.0,5404.0,5269.0,5314.0,5345.0,5383.0,5655.0,5951.0,5804.0,5761.0,5992.0,6259.0,6231.0,6256.0,6259.0,6140.0,6641.0,7013.0,7211.0,7058.0,7285.0,7239.0,7151.0,7702.0,7642.0,7605.0,7474.0,7960.0,8035.0,8043.0,8111.0,8263.0,8417.0,8945.0,8945.0,9210.0,8784.0,9082.0,8859.0,9485.0,10072.0,10575.0,11103.0,11658.0,11658.0,12129.0,null,null,11848.0,11287.0,10921.0,10708.0,10708.0,10417.0,9922.0,9774.0,9417.0,9378.0,9267.0,8851.0,8418.0,8067.0,8748.0,8339.0,8436.0,8528.0,8389.0,8528.0,8983.0,9120.0,9059.0,9150.0,9325.0,9147.0,8690.0,8718.0,8871.0,9377.0,9856.0,10780.0,10965.0,10780.0,11043.0,10931.0,10590.0,10273.0,10840.0,11333.0,11219.0,12470.0,12759.0,12759.0,12979.0,13315.0,13418.0,13381.0,12878.0,12723.0,13041.0,12585.0,12531.0,12281.0,12741.0,13358.0,13377.0,13017.0,12963.0,12576.0,11948.0,11350.0,11124.0,11364.0,11932.0,12528.0,12735.0,12403.0,12040.0,12129.0,12061.0,12698.0,12887.0,12887.0,12557.0,12698.0,13233.0,14206.0,14403.0,14775.0,14411.0,13873.0,13366.0,13493.0,13038.0,13426.0,13873.0,13881.0,13508.0,13011.0,13425.0,13108.0,13844.0,14101.0,15013.0,15161.0,14945.0,14945.0,15919.0,15715.0,15248.0,15261.0,14710.0,14572.0,14156.0,14312.0,14180.0,14411.0,14405.0,14411.0,16082.0,16083.0,16677.0,17435.0,18271.0,18614.0,19331.0,19368.0,20070.0,21606.0,22340.0,null,null,21277.0,23138.0,25519.0,23948.0,24905.0,24163.0,24485.0,26672.0,26911.0,28010.0,30733.0,31040.0,32528.0,35231.0,null,null,31651.0,32236.0,32306.0,30962.0,30340.0,30137.0,29730.0,29642.0,29498.0,32397.0,34016.0,33678.0,33381.0,32650.0,34222.0,33974.0,33427.0,37932.0,39047.0,40999.0,41002.0,43913.0,47287.0,49644.0,null,null,50030.0,47532.0,47812.0,47925.0,47948.0,47183.0,45169.0,43163.0,null,47782.0,46941.0,45684.0,43723.0,44291.0,43580.0,44685.0,45752.0,43988.0,44844.0,42641.0,40899.0,40354.0,41179.0,39264.0,37742.0,36099.0,35531.0,35955.0,34305.0,33109.0,32556.0,33313.0,32821.0,34403.0,null,null,null,34221.0,33531.0,33438.0,32226.0,32111.0,32019.0,30424.0,29526.0,29273.0,28675.0,28023.0,27700.0,26504.0,26580.0,26051.0,25276.0,24778.0,24195.0,23842.0,23804.0,23796.0,23573.0,23136.0,22776.0,21878.0,21962.0,21525.0,21456.0,21441.0,21165.0,20635.0,20451.0,20298.0,20290.0,20290.0,20275.0,20114.0,19861.0,19600.0,19561.0,19715.0,19561.0,20819.0,20482.0,20513.0,20444.0,20336.0,20190.0,20106.0,20060.0,19953.0,19930.0,19922.0,19907.0,19715.0,19285.0,18679.0,20712.0,20398.0,20344.0,20336.0,20328.0,20298.0,19968.0,19531.0,18794.0,20482.0,22369.0,23474.0,24509.0,null,29112.0,30102.0,33109.0,29687.0,31452.0,29779.0,28153.0,34535.0,37021.0,40066.0,null,null,42130.0,46065.0,43841.0,42130.0,38294.0,44493.0,46034.0,46587.0,44262.0,42053.0,41117.0,40227.0,38264.0,36377.0,34558.0,33837.0,32211.0,30669.0,31835.0,31452.0,33753.0,33454.0,32295.0,30792.0,29265.0,28422.0,28122.0,28076.0,27309.0,26857.0,26419.0,25660.0,24471.0,23527.0,23282.0,22875.0,22131.0,24670.0,23297.0,23842.0,22952.0,22737.0,22154.0,22806.0,23244.0,22983.0,25085.0,25430.0,25169.0,24900.0,24716.0,24716.0,24709.0,24693.0,24678.0,24678.0,24670.0,24663.0,24655.0,24655.0,24655.0,24647.0,24647.0,24647.0,24647.0,24640.0,24640.0,24632.0,24624.0,24601.0,24586.0,24486.0,24479.0,24448.0,24448.0,null,null,24440.0,24440.0,24440.0,24440.0,null,24433.0,24433.0,24433.0,24433.0,null,null,24179.0,24179.0,24179.0,24179.0,null,null,null,null,24179.0,null,24179.0,24179.0,24179.0,23681.0,23681.0,null,23681.0,23681.0,23681.0,23681.0,null,23681.0,23673.0,23650.0,23650.0,23550.0,22308.0,23343.0,23336.0,23320.0,23320.0,23320.0,23320.0,23320.0,23320.0,null,null,null,23320.0,23313.0,23305.0,23267.0,23244.0,22001.0,22568.0,22545.0,22538.0,22530.0,22515.0,22492.0,22461.0,21188.0,22093.0,22292.0,21679.0,null,null,null,21399.0,20593.0,20782.0,20095.0,19241.0,19455.0,20363.0,20727.0,20577.0,19708.0,19755.0,20561.0,21288.0,20814.0,20316.0,20901.0,22260.0,22742.0,23295.0,23864.0,24891.0,24702.0,23990.0,22995.0,22758.0,23532.0,23706.0,24101.0,24014.0,23350.0,24141.0,23666.0,22529.0,22284.0,21817.0,21003.0,20126.0,20205.0,19810.0,18957.0,19265.0,18625.0,18127.0,17329.0,16918.0,16736.0,17479.0,17226.0,16681.0,15962.0,15662.0,15188.0,14453.0,14224.0,14224.0,13900.0,13354.0,13789.0,14303.0,13828.0,13615.0,13907.0,13339.0,12793.0,12959.0,12936.0,13125.0,13844.0,13828.0,13749.0,13757.0,13647.0,14413.0,15061.0,14864.0,14168.0,14184.0,14334.0,14113.0,14231.0,14081.0,13789.0,13441.0,13544.0,13670.0,13694.0,13291.0,13315.0,13252.0,13078.0,13094.0,12943.0,13204.0,12841.0,12762.0,12564.0,12793.0,12659.0,12548.0,12793.0,12951.0,13892.0,14002.0,14469.0,14176.0,14247.0,13987.0,13718.0,14326.0,14113.0,13876.0,14129.0,13923.0,13607.0,13331.0,13236.0,13354.0,13702.0,13694.0,13512.0,13331.0,13196.0,13670.0,13512.0,13362.0,13062.0,13212.0,13836.0,13315.0,13030.0,13275.0,13117.0,13220.0,12896.0,12991.0,13828.0,13394.0,13433.0,13307.0,12959.0,12880.0,12485.0,12667.0,12975.0,12801.0,13749.0,14129.0,14603.0,15014.0,15551.0,14998.0,15022.0,15219.0,15164.0,14634.0,15030.0,15069.0,15567.0,15124.0,14524.0,14279.0,14816.0,15440.0,15417.0,15575.0,15591.0,16776.0,16215.0,15804.0,15812.0,15820.0,16246.0,16942.0,16476.0,16120.0,16681.0,17084.0,17384.0,17392.0,17621.0,16934.0,16776.0,17068.0,18412.0,17803.0,18254.0,18254.0,19012.0,20150.0,19992.0,20656.0,22481.0,23319.0,22813.0,null,null,22513.0,21501.0,21019.0,20458.0,19787.0,20466.0,20269.0,19423.0,null,null,null,null,null,18828.0,18466.0,17725.0,17751.0,17277.0,17492.0,18483.0,18406.0,18250.0,18147.0,17673.0,17665.0,17923.0,17958.0,17923.0,17759.0,17751.0,17863.0,17535.0,17139.0,17449.0,17492.0,17122.0,16846.0,17234.0,18225.0,18561.0,17992.0,17940.0,17673.0,17268.0,16915.0,16475.0,16467.0,16019.0,15502.0,14743.0,14804.0,15148.0,15286.0,15424.0,15148.0,15079.0,15493.0,15269.0,16398.0,16906.0,18095.0,17958.0,19112.0,20534.0,21034.0,21387.0,19819.0,21766.0,23481.0,null,null,24472.0,23386.0,24480.0,24558.0,25196.0,26497.0,26230.0,25868.0,25084.0,26885.0,27789.0,27746.0,27962.0,27496.0,27298.0,26549.0,26273.0,25540.0,24274.0,23222.0,23248.0,22171.0,22404.0,23360.0,22748.0,22059.0,21189.0,20327.0,20680.0,20577.0,20181.0,21775.0,22378.0,21844.0,21542.0,22007.0,21723.0,21714.0,22929.0,22981.0,23024.0,23033.0,23524.0,23421.0,22611.0,22973.0,23274.0,24007.0,23481.0,23110.0,22636.0,22860.0,22921.0,22628.0,22490.0,22576.0,22447.0,22817.0,23481.0,23179.0,22835.0,22499.0,22705.0,22757.0,22998.0,22800.0,22576.0,22490.0,22990.0,23110.0,23903.0,25118.0,26195.0,26161.0,26609.0,26497.0,26781.0,26014.0,26712.0,25954.0,26195.0,26402.0,26721.0,27574.0,30159.0,30202.0,29513.0,28910.0,28703.0,27643.0,null,28780.0,28746.0,28737.0,28832.0,27505.0,27832.0,27884.0,27936.0,27246.0,26454.0,25213.0,24748.0,24222.0,23869.0,23274.0,23498.0,25049.0,24558.0,24308.0,23696.0,23007.0,22973.0,23558.0,24446.0,23955.0,25196.0,24817.0,24222.0,24093.0,24213.0,23920.0,25239.0,25747.0,25609.0,25764.0,24661.0,24386.0,23955.0,24558.0,25911.0,25988.0,26049.0,26712.0,null,29020.0,29558.0,30403.0,null,null,32863.0,33375.0,32590.0,31864.0,33401.0,35015.0,34947.0,36381.0,36014.0,35698.0,36211.0,35895.0,39285.0,38867.0,39080.0,39789.0,41864.0,40805.0,39815.0,38406.0,37688.0,38201.0,37218.0,null,null,37090.0,35989.0,35493.0,35972.0,35869.0,35912.0,34904.0,33939.0,34161.0,33307.0,32880.0,32889.0,32812.0,33939.0,33401.0,34511.0,33785.0,32880.0,33102.0,32282.0,32239.0,32308.0,31676.0,31949.0,31855.0,32291.0,32034.0,32069.0,31983.0,32163.0,32547.0,34349.0,34588.0,33990.0,34161.0,33213.0,32316.0,31770.0,null,null,29960.0,30247.0,29655.0,30053.0,30090.0,30543.0,31172.0,31995.0,32097.0,32994.0,31449.0,31477.0,31449.0,32735.0,32318.0,32282.0,31912.0,31514.0,30386.0,30182.0,30626.0,29295.0,29600.0,29128.0,28703.0,29637.0,29304.0,28805.0,29591.0,31505.0,33215.0,33669.0,33595.0,35204.0,35139.0,35213.0,34492.0,34750.0,34279.0,34723.0,34908.0,34871.0,34806.0,33863.0,33844.0,32966.0,32772.0,32457.0,32827.0,31912.0,32522.0,32855.0,32457.0,32929.0,32337.0,30867.0,31255.0,31486.0,31274.0,30811.0,30404.0,31126.0,31440.0,30654.0,31357.0,31348.0,30700.0,30238.0,30710.0,28934.0,29896.0,31810.0,31810.0,31079.0,31348.0,29628.0,30229.0,32180.0,31671.0,31532.0,31532.0,32087.0,32069.0,31440.0,31902.0,31440.0,31015.0,31995.0,33197.0,32920.0,32365.0,32087.0,32004.0,null,32365.0,32263.0,32346.0,32966.0,33308.0,33382.0,33225.0,34029.0,33890.0,34473.0,34233.0,33632.0,33447.0,33178.0,33336.0,34843.0,34473.0,34048.0,33493.0,33585.0,36110.0,35647.0,34196.0,34233.0,33798.0,34778.0,34519.0,33807.0,33854.0,33613.0,33289.0,33752.0,33419.0,33696.0,34584.0,33752.0,33474.0,31579.0,33114.0,33317.0,34861.0,34075.0,35268.0,34593.0,34834.0,34704.0,34889.0,35028.0,34926.0,35768.0,35647.0,36304.0,36110.0,35620.0,35139.0,35028.0,35268.0,34824.0,34723.0,33632.0,33909.0,33937.0,35139.0,35370.0,34871.0,35324.0,35453.0,35601.0,35601.0,35148.0,35324.0,35416.0,36054.0,35823.0,36184.0,36850.0,37266.0,38348.0,37645.0,37663.0,36304.0,36785.0,35046.0,35148.0,35879.0,null,null,35620.0,35305.0,35435.0,35231.0,35610.0,35629.0,35657.0,34686.0,36064.0,36175.0,35795.0,35897.0,35167.0,35167.0,35638.0,35518.0,35601.0,34686.0,34908.0,34242.0,33382.0,33345.0,33104.0,33613.0,32559.0,null,33077.0,33021.0,32494.0,31939.0,33447.0,33632.0,33650.0,33844.0,34519.0,33817.0,34205.0,34621.0,35093.0,35056.0,35139.0,35139.0,35703.0,35046.0,34510.0,34815.0,35000.0,35897.0,35971.0,null,null,null,null,37040.0,35590.0,37210.0,37000.0,36010.0,36250.0,37020.0,36760.0,37290.0,36650.0,36420.0,37000.0,36660.0,37170.0,36600.0,36600.0,35070.0,33140.0,33180.0,33160.0,33190.0,null,33400.0,33120.0,33500.0,33230.0,33450.0,33570.0,34270.0,33200.0,33190.0,32970.0,32940.0,33200.0,33850.0,34160.0,34460.0,34190.0,34930.0,35580.0,36000.0,35950.0,36220.0,35130.0,35000.0,36300.0,36890.0,38140.0,38230.0,37420.0,37480.0,38920.0,38160.0,38010.0,37770.0,null,null,38140.0,38430.0,38210.0,38120.0,38180.0,38630.0,38250.0,38190.0,37520.0,37090.0,37050.0,36860.0,36840.0,36580.0,36340.0,36080.0,36000.0,36380.0,35840.0,35310.0,34400.0,33850.0,33380.0,32560.0,31640.0,30890.0,30680.0,32250.0,32450.0,32310.0,32710.0,33420.0,33090.0,32600.0,32920.0,33110.0,33810.0,34810.0,36310.0,36000.0,36150.0,35570.0,35340.0,36100.0,35740.0,35650.0,36770.0,36700.0,37010.0,38420.0,38070.0,38030.0,38960.0,38250.0,37530.0,37600.0,38150.0,37800.0,38160.0,39080.0,40210.0,41390.0,41050.0,40040.0,39430.0,40100.0,40680.0,41100.0,41100.0,43340.0,44000.0,43100.0,41860.0,41430.0,41650.0,40910.0,40880.0,41150.0,42400.0,42830.0,44180.0,44910.0,44610.0,44170.0,44130.0,44210.0,43890.0,43440.0,43670.0,null,42610.0,41890.0,41200.0,40200.0,40250.0,39980.0,40080.0,39460.0,39580.0,40130.0,40070.0,39810.0,39990.0,39830.0,38760.0,38790.0,38800.0,37720.0,37100.0,36280.0,35970.0,36790.0,37020.0,37010.0,36130.0,35950.0,36120.0,36790.0,36520.0,null,null,36580.0,36530.0,37750.0,38270.0,39280.0,40750.0,40900.0,41530.0,41070.0,43960.0,45270.0,45300.0,46600.0,46190.0,46030.0,45890.0,46200.0,46910.0,49740.0],"name":"\u0642\u06cc\u0645\u062a","open":[2690.0,2882.0,2847.0,2747.0,2705.0,2705.0,2705.0,2760.0,2719.0,2669.0,2786.0,2740.0,2740.0,2727.0,2705.0,2757.0,2747.0,2847.0,2932.0,2847.0,2803.0,2769.0,2697.0,2766.0,2756.0,2697.0,null,null,2895.0,3025.0,2875.0,2907.0,3151.0,3322.0,3139.0,3018.0,3121.0,3138.0,3167.0,3402.0,3423.0,3400.0,3561.0,3701.0,3914.0,3822.0,3701.0,4046.0,4248.0,4325.0,4114.0,4121.0,3793.0,3971.0,4164.0,3954.0,3773.0,3772.0,3954.0,4121.0,3880.0,3950.0,4149.0,4356.0,4519.0,4491.0,4278.0,4617.0,4754.0,4833.0,5104.0,5359.0,5366.0,5146.0,5003.0,4932.0,5124.0,null,null,4909.0,5003.0,4840.0,5229.0,5490.0,5758.0,5836.0,6188.0,6491.0,5893.0,5655.0,6235.0,6149.0,null,6333.0,5464.0,5743.0,6027.0,5672.0,5694.0,5509.0,5280.0,5260.0,5405.0,5408.0,5353.0,null,null,null,null,5867.0,5913.0,5685.0,5141.0,5382.0,5306.0,5441.0,5434.0,5306.0,5465.0,5723.0,5496.0,5314.0,5472.0,5458.0,5739.0,6095.0,6163.0,5811.0,6064.0,6259.0,6641.0,6341.0,6442.0,6406.0,6641.0,7077.0,7430.0,7664.0,7543.0,7883.0,7464.0,8010.0,8010.0,7975.0,7474.0,7960.0,8177.0,8634.0,8187.0,8413.0,8973.0,9361.0,9324.0,9688.0,8784.0,9653.0,9453.0,9529.0,10072.0,10575.0,11103.0,11658.0,12129.0,12584.0,null,null,12660.0,11485.0,10924.0,10914.0,11474.0,10417.0,9922.0,9774.0,9417.0,9378.0,9267.0,8869.0,8418.0,8067.0,8775.0,9215.0,8815.0,8642.0,8718.0,8528.0,9347.0,9753.0,9665.0,9442.0,10022.0,9147.0,8690.0,8718.0,9552.0,9597.0,10089.0,10780.0,11319.0,11401.0,11673.0,10931.0,11315.0,10622.0,11068.0,11482.0,12397.0,12698.0,13534.0,13077.0,12979.0,14622.0,14108.0,14100.0,13417.0,12878.0,13270.0,13568.0,12660.0,12509.0,12834.0,13806.0,14233.0,13638.0,13173.0,12576.0,11948.0,11350.0,11124.0,11364.0,11932.0,12528.0,13114.0,13486.0,12673.0,12485.0,12839.0,12905.0,13290.0,13636.0,13627.0,12887.0,13493.0,14468.0,15161.0,15816.0,14791.0,14100.0,14062.0,13656.0,13653.0,13870.0,13873.0,13881.0,13778.0,13381.0,13425.0,13108.0,14024.0,14706.0,15038.0,15540.0,15549.0,14946.0,16397.0,16395.0,16601.0,15261.0,15161.0,14572.0,14156.0,15699.0,14180.0,15351.0,15085.0,14411.0,16083.0,16367.0,16830.0,17547.0,18271.0,19133.0,20086.0,20771.0,21226.0,22226.0,23098.0,null,null,22227.0,24258.0,25519.0,26468.0,25092.0,24410.0,24678.0,26672.0,28005.0,29185.0,30733.0,32218.0,33814.0,35492.0,null,null,33317.0,33855.0,32597.0,30962.0,30340.0,30137.0,29730.0,29642.0,29498.0,32397.0,34016.0,35240.0,36342.0,32650.0,35735.0,37099.0,35584.0,37932.0,39047.0,40999.0,43049.0,45038.0,47287.0,49644.0,null,null,50030.0,52529.0,48190.0,48031.0,51840.0,47214.0,45427.0,44102.0,null,49515.0,49894.0,47698.0,43723.0,46767.0,46184.0,49341.0,45752.0,47698.0,44844.0,42739.0,40899.0,40354.0,41656.0,42398.0,40347.0,36099.0,37856.0,37704.0,34305.0,33109.0,34320.0,35887.0,32821.0,37924.0,null,null,null,34221.0,33531.0,33438.0,32226.0,32111.0,32019.0,30754.0,29526.0,29273.0,28675.0,28023.0,27700.0,27233.0,28767.0,26051.0,25276.0,26235.0,24624.0,23842.0,23804.0,23796.0,23596.0,23136.0,22776.0,21878.0,23781.0,21525.0,21456.0,21441.0,21287.0,22776.0,20451.0,20298.0,20290.0,20290.0,20275.0,20114.0,19945.0,19600.0,19561.0,21533.0,21057.0,21579.0,22515.0,22323.0,20444.0,21402.0,20190.0,20106.0,20083.0,19953.0,19930.0,19922.0,19907.0,19715.0,19285.0,19623.0,20904.0,20398.0,20344.0,20336.0,20328.0,20298.0,19968.0,21249.0,19185.0,20704.0,22630.0,25284.0,25161.0,null,29112.0,30102.0,33109.0,35540.0,32986.0,30769.0,29150.0,35019.0,39023.0,40810.0,null,null,44339.0,47415.0,50629.0,42260.0,38294.0,44493.0,49479.0,46587.0,44262.0,42053.0,45336.0,40227.0,38264.0,36377.0,34558.0,33837.0,32211.0,30669.0,32832.0,34581.0,35287.0,36284.0,32295.0,30792.0,29265.0,28422.0,28122.0,28076.0,27309.0,26857.0,26419.0,25783.0,25315.0,23527.0,24394.0,24233.0,22170.0,24670.0,25483.0,24548.0,22952.0,24854.0,22745.0,23013.0,24317.0,23781.0,25928.0,25944.0,25169.0,24900.0,24716.0,24716.0,24709.0,24693.0,24678.0,24678.0,24670.0,24663.0,24655.0,24655.0,24655.0,24647.0,24647.0,24647.0,24647.0,24640.0,24640.0,24632.0,24624.0,24601.0,24586.0,24486.0,24479.0,24448.0,24448.0,null,null,24440.0,24440.0,24440.0,24440.0,null,24433.0,24433.0,24433.0,24433.0,null,null,24179.0,24179.0,24179.0,24179.0,null,null,null,null,24179.0,null,24179.0,24179.0,24179.0,23681.0,23681.0,null,23681.0,23681.0,23681.0,23681.0,null,23681.0,23673.0,23650.0,23650.0,23550.0,22308.0,23343.0,23336.0,23320.0,23320.0,23320.0,23320.0,23320.0,23320.0,null,null,null,23320.0,23313.0,23305.0,23267.0,23244.0,22001.0,22568.0,22545.0,22538.0,22530.0,22515.0,22492.0,22461.0,21188.0,23550.0,24317.0,21755.0,null,null,null,22521.0,21335.0,21177.0,20545.0,19755.0,20308.0,20624.0,22260.0,20940.0,20545.0,19755.0,21327.0,21493.0,21881.0,21225.0,21335.0,22394.0,22908.0,23295.0,25278.0,25998.0,25879.0,23990.0,22995.0,23153.0,23651.0,25207.0,25405.0,24188.0,23350.0,25278.0,25255.0,23706.0,22600.0,22671.0,22781.0,20174.0,21098.0,21391.0,19921.0,20229.0,19889.0,18364.0,17337.0,17685.0,16989.0,18325.0,18175.0,17218.0,16855.0,17045.0,15448.0,14484.0,14224.0,14982.0,13994.0,13354.0,13955.0,14856.0,13915.0,14974.0,14382.0,14224.0,12809.0,13433.0,13038.0,13433.0,14224.0,14540.0,13749.0,14145.0,14058.0,15124.0,15654.0,15646.0,14216.0,14184.0,15093.0,14113.0,14342.0,14081.0,14216.0,13441.0,13544.0,13670.0,13694.0,14026.0,13386.0,14208.0,13078.0,13094.0,13805.0,14026.0,13433.0,13149.0,12643.0,13386.0,12659.0,12841.0,13331.0,12967.0,13892.0,14002.0,14682.0,14872.0,14247.0,14832.0,13947.0,14990.0,14714.0,13955.0,14745.0,13987.0,14145.0,13449.0,13497.0,13354.0,14611.0,13694.0,14208.0,13971.0,13196.0,14224.0,14358.0,13789.0,13512.0,13212.0,13939.0,14216.0,13346.0,13275.0,13117.0,13813.0,12920.0,12991.0,14382.0,13647.0,13852.0,13307.0,13354.0,13188.0,13101.0,12928.0,13078.0,12857.0,14137.0,14129.0,14603.0,15796.0,16144.0,15235.0,15346.0,16594.0,15251.0,14634.0,15725.0,15804.0,16594.0,16318.0,15124.0,15053.0,15053.0,15859.0,16199.0,16586.0,15591.0,16958.0,17052.0,16436.0,16634.0,15820.0,16246.0,16950.0,17337.0,16120.0,16847.0,17527.0,18491.0,17392.0,18396.0,17866.0,17369.0,17076.0,18562.0,19218.0,18254.0,18807.0,19992.0,20996.0,21043.0,20656.0,22481.0,23319.0,23864.0,null,null,22513.0,21501.0,22868.0,20861.0,20545.0,21019.0,21754.0,20269.0,null,null,null,null,null,20396.0,19293.0,18268.0,18311.0,18354.0,17492.0,18957.0,18776.0,18250.0,18612.0,17673.0,18009.0,18431.0,17958.0,18742.0,18957.0,18328.0,18138.0,18500.0,17665.0,18087.0,18380.0,18095.0,17604.0,17234.0,18716.0,19129.0,19474.0,18440.0,17845.0,18130.0,17113.0,17311.0,17122.0,17673.0,15691.0,14916.0,14821.0,15510.0,15407.0,15777.0,15510.0,15588.0,15700.0,15536.0,16665.0,17242.0,18095.0,18759.0,19112.0,20534.0,21034.0,21387.0,19819.0,22395.0,23481.0,null,null,24618.0,24627.0,25678.0,25161.0,25764.0,27660.0,27738.0,26885.0,25084.0,27246.0,28617.0,30038.0,27962.0,27496.0,27298.0,26549.0,28720.0,25540.0,24911.0,24101.0,23257.0,22240.0,23265.0,24119.0,23851.0,23860.0,21585.0,20327.0,21499.0,20810.0,20379.0,21775.0,22697.0,23515.0,21542.0,23240.0,22731.0,22145.0,23498.0,23696.0,23033.0,23533.0,23524.0,24317.0,23274.0,23576.0,23627.0,24980.0,23481.0,24127.0,24075.0,23558.0,23843.0,23378.0,22516.0,22662.0,22447.0,23041.0,23860.0,23352.0,24084.0,23050.0,23395.0,22757.0,23524.0,22800.0,22576.0,22490.0,23653.0,23222.0,24170.0,25402.0,27057.0,26497.0,26609.0,26497.0,27281.0,26798.0,26712.0,26445.0,26669.0,26402.0,26721.0,28746.0,31021.0,32382.0,30168.0,29909.0,29254.0,29892.0,null,28866.0,29452.0,28746.0,30349.0,28953.0,29297.0,27884.0,29297.0,28522.0,27410.0,25290.0,24748.0,26109.0,24989.0,23360.0,24386.0,25730.0,25764.0,24558.0,24799.0,24093.0,23067.0,23558.0,25204.0,24403.0,25196.0,26100.0,24989.0,24093.0,25161.0,24429.0,25334.0,26411.0,25833.0,25963.0,25678.0,24636.0,24558.0,24558.0,25911.0,26712.0,26118.0,28789.0,null,29037.0,29558.0,31351.0,null,null,32863.0,34503.0,34443.0,31864.0,34409.0,35015.0,35485.0,38004.0,38431.0,35698.0,38363.0,36552.0,39285.0,40438.0,40182.0,39789.0,41864.0,42898.0,40993.0,38406.0,37688.0,41634.0,38201.0,null,null,38798.0,38815.0,35493.0,36808.0,38431.0,35912.0,36313.0,34246.0,34357.0,34494.0,33725.0,34443.0,33512.0,34161.0,35015.0,34511.0,35015.0,32880.0,33836.0,34579.0,33307.0,32308.0,32965.0,31949.0,33187.0,33717.0,32666.0,32368.0,32795.0,32163.0,32547.0,34631.0,36211.0,33990.0,34161.0,33213.0,33580.0,32555.0,null,null,31440.0,30423.0,29988.0,30136.0,31422.0,31976.0,31172.0,33363.0,32097.0,33678.0,33641.0,31505.0,31449.0,32735.0,32827.0,32698.0,32744.0,32392.0,31579.0,31070.0,31422.0,30839.0,30515.0,30127.0,28851.0,29637.0,29803.0,29470.0,29591.0,31819.0,34260.0,34029.0,33780.0,36054.0,35675.0,36285.0,34492.0,35601.0,34861.0,34723.0,35620.0,36498.0,35805.0,34954.0,34640.0,33761.0,33391.0,32577.0,33345.0,32994.0,32707.0,34954.0,33900.0,32929.0,33669.0,32374.0,32337.0,31616.0,31440.0,31912.0,32198.0,31828.0,31440.0,31264.0,31921.0,31440.0,31902.0,30746.0,30950.0,30053.0,30136.0,32799.0,32846.0,33289.0,33659.0,32781.0,30469.0,32642.0,31671.0,31532.0,33289.0,32087.0,32272.0,31745.0,32550.0,32402.0,31116.0,32827.0,34149.0,33197.0,33659.0,33049.0,32023.0,null,32365.0,32596.0,32651.0,32966.0,33909.0,34769.0,33937.0,34029.0,33890.0,35416.0,34233.0,35786.0,34196.0,33752.0,33382.0,35564.0,34473.0,34834.0,33493.0,33669.0,36387.0,35647.0,35426.0,34233.0,35324.0,34824.0,35786.0,34159.0,34214.0,34001.0,33872.0,33752.0,33863.0,33696.0,35231.0,33752.0,34325.0,33687.0,34094.0,33317.0,34898.0,34464.0,35324.0,37312.0,35832.0,35324.0,34889.0,35694.0,35370.0,36526.0,35647.0,37913.0,36433.0,36776.0,35139.0,36064.0,35860.0,34824.0,34908.0,34214.0,33909.0,33937.0,35139.0,36341.0,35953.0,35971.0,35953.0,36064.0,36119.0,36341.0,36054.0,36064.0,36064.0,36776.0,36184.0,37219.0,37266.0,38468.0,39023.0,38662.0,37959.0,37848.0,36433.0,37885.0,37719.0,null,null,35620.0,35305.0,35444.0,35601.0,36064.0,35629.0,35675.0,34686.0,36239.0,36258.0,36184.0,36064.0,35472.0,35167.0,37867.0,35518.0,35601.0,34686.0,35712.0,35407.0,33382.0,33382.0,34214.0,34667.0,35130.0,null,33095.0,33160.0,32994.0,31939.0,33447.0,33632.0,33650.0,33844.0,34519.0,35167.0,34214.0,35278.0,35499.0,35592.0,35139.0,35139.0,35879.0,36285.0,35213.0,34880.0,35601.0,35897.0,36988.0,null,null,null,null,38400.0,35590.0,37210.0,37000.0,37000.0,37250.0,40820.0,37170.0,37800.0,37110.0,36540.0,37450.0,37000.0,37200.0,37500.0,37310.0,36550.0,34190.0,33180.0,33490.0,33600.0,null,33400.0,33470.0,33660.0,33600.0,33850.0,33570.0,34330.0,34370.0,33190.0,33120.0,32950.0,33200.0,34340.0,34450.0,34550.0,34900.0,35010.0,35580.0,36250.0,36870.0,36900.0,36220.0,37160.0,37290.0,38340.0,39470.0,38950.0,39220.0,37480.0,39630.0,40030.0,38010.0,37780.0,null,null,38900.0,38710.0,38210.0,38120.0,38180.0,38860.0,38250.0,39210.0,38000.0,37090.0,39300.0,36860.0,36930.0,36580.0,36340.0,36080.0,36000.0,37700.0,37000.0,36000.0,34400.0,35400.0,34500.0,32560.0,32570.0,30890.0,30680.0,33000.0,32930.0,32310.0,33420.0,33430.0,34780.0,32600.0,34920.0,33120.0,34690.0,34810.0,36320.0,37400.0,36150.0,36900.0,35590.0,36740.0,36300.0,37480.0,36780.0,36750.0,37800.0,39300.0,39000.0,39680.0,40000.0,39030.0,38570.0,37980.0,38900.0,38200.0,38240.0,39080.0,40600.0,42350.0,42370.0,41750.0,40010.0,40400.0,41520.0,41500.0,41460.0,43910.0,44600.0,44890.0,42070.0,41800.0,42870.0,42170.0,40910.0,41800.0,43610.0,42950.0,44300.0,45760.0,45270.0,45080.0,44910.0,45000.0,44970.0,44690.0,44800.0,null,44550.0,43400.0,41900.0,41190.0,40250.0,40900.0,41630.0,40400.0,40550.0,40980.0,40600.0,40330.0,40180.0,40240.0,39220.0,39300.0,38910.0,38880.0,37110.0,38000.0,36990.0,36790.0,37020.0,38020.0,38300.0,36650.0,36300.0,37480.0,36820.0,null,null,37670.0,37670.0,38200.0,39340.0,40390.0,40770.0,41490.0,42700.0,41760.0,43960.0,45270.0,46620.0,46600.0,47610.0,46650.0,46580.0,46200.0,46980.0,49740.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3521.1000000000004,5474.700000000001,6620.900000000001,12274.900000000001,13780.800000000001,21046.300000000003,41725.200000000004,24799.500000000004,16185.400000000001,25942.4,27469.2,35997.5,40940.9,42955.0,36520.0,48301.00000000001,43989.0,43274.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4616.700000000001,5944.400000000001,12415.7,12485.000000000002,16511.0,32606.200000000004,36781.8,25294.500000000004,22503.800000000003,32074.9,42246.600000000006,37645.3,38897.100000000006,42790.0,44044.0,45001.0,41492.0,53207.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-3.9,-1.3,-0.8,4.8,7.2,3.6,10.8,14.3,19.4,17.8,15.6,21.1,26.4,31.2,26.7,27.8,24.6,18.5,24.4,20.6,20.2,17.8,21.8,25.4,22.7,20.1,26.7,29.6,36.1,38.3,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,26.7,25.2,26.6,33.7,37.8,44.6,50.0,57.5,63.9,59.9,54.6,59.4,62.0,58.5,51.1,45.2,51.3,47.8,46.2,39.7,36.9,35.0,40.3,41.5,41.0,48.1,54.6,45.8,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,40.9,41.7,47.1,51.7,51.4,52.0,48.1,56.8,59.6,67.4,75.7,73.8,79.8,72.1,86.9,85.7,89.0,82.5,87.5,93.1,100.8,93.6,95.5,105.2,112.2,122.1,126.0,117.8,121.8,115.0,116.8,127.2,138.2,150.1,162.6,175.7,189.5,189.6,180.3,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,162.1,154.1,160.4,171.7,183.4,196.6,209.0,211.0,221.9,236.4,233.7,235.5,221.8,208.1,217.9,219.1,204.8,202.5,204.7,215.1,230.3,226.4,215.6,215.6,200.9,185.8,171.5,171.5,171.5,171.5,171.5,182.6,171.3,161.0,167.8,174.2,181.1,182.6,191.4,183.2,192.0,200.3,213.6,229.0,225.2,212.3,206.6,192.5,195.7,182.6,202.3,210.1,206.6,193.3,192.5,200.3,199.5,212.6,225.7,233.6,232.9,223.9,236.8,253.0,252.4,243.1,230.8,218.8,215.8,225.3,225.3,225.3,225.3,225.3,225.3,225.3,225.3,225.3,225.3,225.3,225.3,241.6,256.1,265.8,277.9,279.9,296.8,315.2,333.9,329.2,326.7,311.2,333.0,353.5,376.2,399.2,422.6,448.7,475.0,503.5,494.8,458.5,449.3,426.5,415.9,412.4,405.5,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,418.8,444.8,472.0,498.4,528.3,559.6,564.8,531.7,544.0,573.2,537.1,527.1,500.6,478.5,540.8,533.8,507.0,501.6,500.8,539.8,499.6,509.6,496.6,495.9,466.6,443.4,482.4,471.7,421.7,401.5,385.9,387.9,377.8,355.8,351.6,362.9,368.0,382.0,362.8,354.7,345.5,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.2,344.0,343.7,343.3,342.7,356.6,368.7,339.3,327.2,321.7,309.9,310.7,296.2,287.8,300.9,320.2,315.9,305.5,289.5,311.0,322.0,330.9,318.3,314.2,330.9,348.2,355.5,380.0,399.1,417.2,386.8,372.8,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,370.9,388.7,403.8,385.8,419.4,429.6,399.4,403.8,387.5,398.4,420.3,440.1,407.4,425.4,435.4,453.9,437.1,459.8,445.9,422.0,431.0,463.2,478.0,467.1,473.1,494.3,519.4,546.9,517.9,567.6,592.4,618.2,635.0,593.4,588.3,562.0,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,540.0,560.0,592.5,607.9,633.2,634.8,645.4,617.1,611.4,623.6,598.9,616.0,629.1,660.2,701.4,730.4,718.9,698.8,683.2,671.7,674.7,686.4,668.7,714.5,670.3,662.0,655.1,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,696.7,676.1,656.4,671.2,655.4,676.1,706.5,716.9,709.4,704.5,683.6,671.8,661.8,696.7,730.1,733.3,769.9,778.5,843.9,877.8,887.4,925.2,951.8,916.7,956.6,983.0,1036.8,1069.6,1086.9,1025.4,1076.5,1045.9,1118.1,1153.2,1137.3,1146.1,1181.8,1229.5,1197.8,1142.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1097.8,1148.6,1135.0,1132.3,1153.0,1143.8,1149.3,1186.5,1166.5,1168.2,1162.4,1125.2,1118.8,1187.2,1190.9,1173.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1153.0,1222.7,1186.9,1191.0,1179.8,1176.3,1147.1,1160.8,1084.5,1104.7,1121.9,1099.1,1111.0,1092.9,1086.7,1150.2,1135.9,1122.5,1119.7,1129.3,1117.8,1112.8,1114.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1088.9,1066.0,1074.6,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1118.7,1081.9,1121.6,1079.1,1105.5,1141.9,1161.2,1197.3,1194.8,1219.8,1185.9,1183.4,1214.8,1215.1,1245.9,1231.2,1238.7,1265.5,1275.9,1293.0,1317.7,1293.0,1301.9,1240.5,1273.4,1275.1,1261.9,1306.6,1337.7,1370.9,1411.6,1366.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1343.8,1303.8,1263.4,1267.9,1264.7,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1232.4,1227.1,1205.5,1199.5,1215.5,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1181.1,1202.8,1225.5,1228.1,1285.9,1304.4,1346.3,1366.4,1409.5,1375.6,1420.7,1378.2,1382.4,1445.3,1445.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[31.1,8.6,87.5,1.7,19.8,54.9,null,2.0,39.0,23.6,53.8,4.6,null,null,20.6,null,null,23.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-11.8,null,null,null,null,null,-5.0,-0.4,null,-6.8,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |