📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1416.6573,1418.9904,1399.859,1378.8611,1388.1935,1374.6616,1372.0951,1376.528,1365.0959,1376.528,1402.1921,1371.8618,1366.4957,1389.1267,1409.1914,1376.528,1423.19,1369.5287,1397.5259,1423.19,1411.5245,1390.06,1399.859,1409.1914,1399.859,1420.1569,1375.1282,1367.8955,1370.2286,1309.3348,1259.8731,1294.8696,1283.2041,1283.2041,1308.4015,1302.5688,1351.7972,1343.8646,1376.528,1353.197,1376.2947,1353.197,1306.5351,1322.6335,1297.2026,1275.0382,1262.9061,1294.1697,1273.8717,1291.6032,1272.7051,1277.1381,1270.372,1272.7051,1264.0726,1275.7382,1259.8731,1260.3397,1259.8731,1261.0396,1261.273,1244.2413,1306.5351,1334.5322,1339.1984,1331.9658,1318.2006,1318.2006,1300.7023,1296.0361,1306.5351,1292.7698,1285.0706,1259.8731,1257.54,null,null,1252.8738,1266.8724,1283.2041,1345.4978,1338.4985,1322.4001,1324.0333,1299.7691,1285.0706,1319.1338,1271.7719,1249.6075,1250.5407,1243.5414,1237.7086,1252.8738,1254.507,1226.9764,1224.6433,1224.8766,1233.5091,1213.2111,null,null,null,null,null,1655.3333,1665.249,1633.1687,1553.8434,1551.5105,1497.2659,1518.2638,1516.5139,1580.6742,1557.3432,1532.8456,1551.5105,1545.6776,1511.2644,1499.0156,1510.6811,1503.0986,1495.5161,1485.0172,1458.1864,1458.1864,1419.1072,1422.6067,1389.9434,1376.528,1372.4452,1388.1935,1428.4394,1380.6109,1349.6974,1341.5317,1284.3707,1239.4585,1267.4556,1280.8709,1283.204,1339.7818,1385.8604,1446.521,1377.1113,1410.9412,1359.6131,1368.3622,1397.526,1352.0306,1340.365,1283.204,1255.7902,1277.3714,1265.7058,1260.4563,1277.3714,1259.873,1277.3714,1282.6208,1271.5386,1294.8696,1217.2941,1204.462,1276.2048,1277.9546,1244.708,1293.1197,1209.1281,1213.2111,1227.793,1231.2926,1202.7122,1219.0439,1262.7894,1283.204,1263.3726,1257.5399,1263.3726,1315.2842,1261.0397,1240.0417,1242.3748,1224.8766,1290.2035,1258.1233,1265.7058,1266.2891,1271.5386,1271.5386,1248.7909,1271.5386,1269.7888,1261.6229,1321.7002,1374.7782,1405.6918,1475.6847,1547.4275,1632.0023,1574.8414,1532.2624,1516.5139,1533.4289,1504.8483,1448.2708,1439.5217,1459.353,1489.6833,1451.1872,1456.4367,1414.441,1388.1935,1401.6089,1405.1084,1382.3608,1366.6124,null,1370.6952,1284.9539,1254.6235,1270.9553,1283.204,null,null,1325.7831,1391.6932,1347.3643,1436.022,1364.8626,1324.6166,null,1321.7002,1317.034,1352.6138,1419.6903,1425.523,1385.2772,1365.4458,1392.8597,1388.1935,1387.027,1376.528,1364.8626,1438.3552,1497.8491,1516.5139,1522.3467,1486.7669,1495.5161,1466.9357,1481.5174,1542.178,1612.1709,1692.6628,1777.2376,1957.4694,1977.3009,null,null,2178.8093,2153.6207,2279.5633,2371.5015,2445.1781,2538.3757,2596.939,2709.6579,2843.1571,2959.6541,2758.1458,2657.3915,2524.522,2398.5794,2290.2685,2265.7098,2152.991,2083.7225,1980.4495,1881.5844,2015.0837,2050.9774,2045.9397,2138.5074,2141.0264,2197.0708,2076.7956,1959.6689,1920.6266,2008.7865,2083.7225,2141.0264,2103.2437,2090.6493,2141.0264,2103.2437,2082.4631,2039.6425,2015.0837,2073.0173,2109.5408,2029.567,1952.1123,1952.1123,2059.7933,2110.8002,2210.295,2320.4947,2251.2263,2190.1441,2073.6471,2076.7956,2171.8823,2275.7852,2304.7519,2235.4834,2216.5921,2153.6207,2247.448,2311.6788,2409.9142,2524.522,2634.7219,2737.9948,2619.6087,2740.5138,2700.2121,2669.3562,2726.6601,2725.4006,2682.58,2654.243,2607.0145,2702.731,2807.2635,2833.0816,2801.596,2762.5537,2686.9882,2619.6087,2697.6934,2670.6155,2584.3447,2541.5242,2593.7905,2510.0386,2411.8034,2321.1246,2392.9119,2484.2203,2474.7747,2430.065,2389.7633,2378.4284,2392.9119,2405.5061,2392.9119,2348.8319,2443.2889,2423.7679,2393.5414,2392.9119,2380.3176,2370.8719,2422.5085,2510.6683,2581.1963,2475.4044,2443.2889,2401.7279,2392.9119,2416.841,2392.9119,2399.209,2443.9187,null,null,2629.0544,2557.2671,2547.1917,2690.1367,2807.8931,2832.452,2758.1458,2720.363,2795.2989,2808.5229,2967.2107,3035.2197,2934.4656,3137.2334,3236.0984,3382.192,3337.4823,3274.5109,3430.0502,3579.9221,3715.3105,3589.3678,3620.8534,3528.2855,3355.744,3523.2478,3415.5668,3404.8617,3336.8526,3450.8307,3550.9552,3476.0193,3400.4537,3589.3678,3671.2305,3854.4771,3916.8189,3713.4213,3928.1537,4052.2073,4212.1546,4306.6116,4516.3063,4734.8169,4493.6366,4473.4857,4363.9156,4403.5876,4256.8643,null,null,4206.4872,4250.5672,4492.3772,4626.5061,4857.611,5037.7091,5289.5946,5504.327,5371.4573,5193.8783,5352.5659,5440.7258,5323.5991,null,5073.6028,4877.1322,5081.1594,4962.7732,4911.7665,4691.3666,4596.9097,4533.9383,4713.4066,4754.338,4734.1871,4972.8487,null,null,null,null,5189.4093,4894.4042,4779.7545,4592.6942,4693.2642,4594.7057,4685.8891,4692.5938,4559.1711,4835.4032,4856.1876,4760.311,4769.6975,4753.6063,4998.3263,5209.5234,5323.5025,5269.8653,5296.6839,5502.517,5671.4745,5662.088,5685.5543,5537.3813,5864.5689,5968.4912,6259.4735,6571.2404,6500.8414,6721.4249,6437.147,6989.6113,6942.6786,7066.715,6825.347,7013.0777,7220.9222,7508.5523,7241.0361,7308.7533,7674.1573,7936.3097,8305.0662,8449.887,8146.1658,8292.3274,8038.8911,8105.9378,8496.1491,8907.8154,9353.005,9820.3201,10311.1014,10826.0195,10828.0309,null,null,10482.7409,9982.5728,9658.7377,9963.1294,9470.3367,9213.5482,8775.0632,8644.3223,8328.5326,8294.3388,8196.4507,7828.3647,7445.5285,7737.1813,7764.6704,7881.3315,7509.2227,7670.1346,7690.2486,8034.8684,8301.0435,8365.4083,8354.0103,8667.1181,8260.145,8089.8465,7696.9533,8161.5864,8374.1242,8703.9936,9098.8984,9534.7014,10011.403,10217.9066,9869.2641,9689.5791,9393.9035,9627.2257,10044.2558,10478.718,10964.1356,11424.746,11498.4973,11900.777,12437.1501,12335.9097,12403.6269,11896.0839,11389.8817,11753.2745,11798.1958,11269.8683,11183.378,11263.8341,11647.3408,12210.5325,12068.3936,11665.4434,11666.1138,11123.0363,10567.2197,10038.8922,9838.4226,10050.9605,10553.1399,11080.7968,11532.0206,11070.0693,10648.3461,10928.6009,11190.0828,11471.6786,11531.3502,11892.0609,11558.1688,11914.1863,12252.1014,12795.8495,13426.7585,13269.8694,12745.5646,12510.2309,11934.3003,12068.3936,11532.0206,12335.9097,12652.3699,12513.5833,11968.4943,11934.3003,12256.1243,12222.6008,12754.2806,13292.6652,13613.148,13584.9885,13218.2434,13744.5594,14406.3097,14378.1502,13999.3368,13497.8279,13010.3988,12888.374,13275.233,12718.0755,12739.5304,13341.6092,13133.7648,13706.3428,14224.6134,14522.9708,14885.0226,15519.2837,16159.5793,16922.5698,17766.0164,18524.9842,19025.8226,19658.7428,19758.6423,null,null,20641.6464,21595.72,22569.9076,22326.5284,22194.4464,21387.8755,22520.2931,23589.6868,24769.0371,25966.4899,27182.0453,28541.0806,29906.8204,31390.5624,null,null,30937.9976,29052.6463,28573.263,27384.5262,26834.0733,26654.3883,26294.3479,26216.5739,28835.4152,28653.0485,30085.1644,31167.9676,29560.8597,31076.1138,31948.3903,31511.9168,32345.9768,33591.033,34578.6297,36307.0919,38122.0441,39883.3592,41875.3146,43962.4763,null,null,44304.4141,42098.58,42916.5488,44867.6057,42460.6317,41790.1654,40026.839,38551.8131,null,42708.7043,42239.3779,40455.9374,40093.8855,40040.2483,42641.6575,39959.7924,40630.2586,39758.6524,39711.7198,37760.6628,36218.5904,38813.2949,38102.6006,34770.3831,33422.7458,32383.523,32517.6163,31840.4452,30378.8288,30097.2329,30848.1552,31190.0929,32122.0411,30841.4504,null,null,null,30318.138,29706.4741,29624.9191,28551.1091,28449.1651,28367.6101,26953.9869,26158.8238,25934.5472,25404.4384,24826.7559,24541.3127,24785.9783,23549.0581,23080.1159,22407.2856,21958.7321,21435.4197,21122.7915,21088.8102,21082.014,20884.9223,20497.5351,20178.1108,20246.0734,19457.7068,19070.3195,19009.1532,19437.3179,18961.5792,18281.9528,18118.8423,17982.9171,17976.1208,17976.1208,17962.5283,17894.5657,17595.53,17969.3246,18621.766,18288.7491,18893.6167,19138.2822,19403.3365,18621.766,18873.2278,18016.8984,17887.7694,17813.0105,17772.2329,17677.0852,17656.6963,17649.9001,17636.3077,17466.4011,17092.6063,18281.9528,19043.1345,18071.2686,18023.6947,18016.8984,18010.1022,17982.9171,18118.8423,17303.2907,16712.0157,19043.1345,20715.0156,22291.7491,24317.0362,null,25791.8256,26668.5438,29332.6796,28721.0159,28122.9444,26383.1007,29774.4369,31500.6883,34572.5999,36699.831,null,null,40329.0363,44005.8157,39418.3369,37325.0872,38460.0635,40797.9787,44719.4236,41273.7173,39214.4488,39486.2996,36427.9802,35639.6136,33899.7697,32227.8885,30617.1737,29978.3248,28537.5166,28014.2043,29257.9207,30413.2857,31337.5779,29638.5115,28612.2756,27280.2075,25927.7509,25180.1618,24915.1075,24874.3298,24194.7033,23793.7237,23406.3366,22733.5065,21680.0853,21204.3467,20864.5335,20266.4622,21659.6964,21856.7881,22040.2874,21122.7915,21714.0665,20144.1294,20096.5555,21251.9205,20592.6829,21999.5097,23148.0785,22529.6185,22298.5454,22060.6761,21897.5657,21897.5657,21890.7695,21877.177,21863.5844,21863.5844,21856.7881,21849.9919,21843.1956,21843.1956,21843.1956,21836.3994,21836.3994,21836.3994,21836.3994,21829.6031,21829.6031,21822.8069,21816.0105,21795.6218,21782.0292,21693.6778,21686.8815,21659.6964,21659.6964,null,null,21652.9001,21652.9001,21652.9001,21652.9001,null,21646.1039,21646.1039,21646.1039,21646.1039,null,null,21421.8271,21421.8271,21421.8271,21421.8271,null,null,null,null,21421.8271,null,21421.8271,21421.8271,21421.8271,20980.07,20980.07,null,20980.07,20980.07,20980.07,20980.07,null,20980.07,20973.2738,20952.8849,20952.8849,20864.5335,19763.5386,20681.0343,20674.238,20660.6455,20660.6455,20660.6455,20660.6455,20660.6455,20660.6455,null,null,null,20660.6455,20653.8493,20647.053,20613.0717,20592.6829,19491.688,19994.6115,19974.2227,19967.4265,19960.6303,19947.0378,19926.6489,19899.4639,20524.7203,21068.4214,19749.9461,19206.2449,null,null,null,18961.1778,18429.0326,18464.0421,17812.8643,17434.7611,18022.9216,18891.1588,18702.1071,18232.979,17511.7821,18478.046,18975.1816,19374.2907,18807.1357,18625.0861,19374.2907,20151.503,20480.5928,21579.893,22441.1282,23253.35,21887.9771,21257.805,20375.5641,20844.6922,21880.9752,22511.1473,21740.9369,21453.8586,21019.74,21572.891,20970.7267,20312.5469,20025.4686,19542.3366,18611.0823,17868.8796,18688.1034,17728.8414,16944.6273,17364.742,16545.5183,16062.3863,15964.3595,15173.1435,16006.3709,15593.2582,15544.2448,14879.0632,14633.9962,13877.7898,13457.675,null,13268.6234,12834.5048,12393.3843,12505.415,13016.5545,12897.522,12603.4417,12659.457,12400.3863,11833.2314,11616.1722,11728.2027,11903.2506,12267.35,12603.4417,12645.4532,12358.3748,12463.4034,13128.5851,13408.6616,13758.7572,13170.5966,12554.4283,13002.5507,12701.4684,13163.5947,12799.4953,12624.4474,12274.3519,12365.3768,12176.3251,12393.3843,12386.3824,12085.3002,11903.2506,11973.2696,11833.2314,12134.3136,12218.3366,11770.2142,11532.1492,11308.088,11553.1549,11560.1568,11686.1913,11413.1167,11483.1359,12085.3002,12309.3614,12407.3882,13009.5526,12638.4514,12666.4589,12456.4015,13093.5756,12799.4953,12533.4226,12799.4953,12561.4302,12533.4226,12064.2946,11938.2601,12022.283,12813.4991,12225.3385,12323.3652,11980.2715,11812.2257,12323.3652,12603.4417,12218.3366,11973.2696,11602.1683,12288.3556,12337.3691,11819.2276,12008.2792,11952.2639,11833.2314,11903.2506,11553.1549,12477.4073,12295.3575,12211.3347,11945.262,11854.2372,11651.1818,11469.132,11308.088,11441.1243,11819.2276,12295.3575,12379.3806,12918.5277,13555.7018,14073.8433,13961.8127,13485.6826,14290.9026,13849.7821,13436.6692,13723.7477,13877.7898,14395.9312,14451.9466,13401.6597,13289.6291,13037.5602,13548.6999,14059.8394,14493.958,13975.8166,14942.0803,15236.1607,14367.9236,14493.958,14024.8299,14339.9159,14970.088,15537.2429,14598.9867,15117.1281,15404.2066,15936.3518,15453.22,16104.3977,15705.2887,15019.1014,15278.1721,16202.4245,16629.5413,16314.455,16489.503,17098.6693,17819.8662,18611.0823,17777.8547,19206.2448,19920.4399,20662.6426,21145.7745,null,null,19948.4475,19801.4074,19045.2008,18127.9503,18190.9675,18975.1816,17959.9046,17210.6999,null,null,null,null,null,17027.4449,16363.1455,16126.4411,16095.8986,15966.0929,16584.5786,16569.3073,16851.8255,16492.951,16149.3479,16034.8136,16027.1779,15996.6354,16386.0524,15996.6354,16088.263,16072.9917,16286.7892,15569.0405,15843.9229,16072.9917,15821.016,15179.6235,15454.5061,16111.1698,16645.6636,16851.8255,16485.3154,16095.8986,15706.4817,15347.6073,14988.7329,14790.2066,15263.6154,14423.6966,13736.4902,13064.5552,13476.879,13431.0652,13881.5671,13667.7696,13438.7008,13988.4659,13751.7615,14530.5953,14897.1054,15561.4048,16202.7974,16622.7567,17409.2261,18195.6956,18638.5619,18951.6226,19211.2338,20043.5169,20807.0794,null,null,21814.9821,22494.5528,22296.0264,22830.5203,23441.3703,24533.2647,23441.3703,22922.1477,23807.8803,24159.1191,25357.9123,25541.1674,24777.6048,24365.2809,24189.6615,24892.1392,23281.0222,22631.994,21509.5571,20578.0107,20600.9176,20158.0513,20692.545,21150.6826,20570.3751,19661.7357,18776.0032,18707.2825,18730.1894,18325.5013,18004.805,19295.2257,20112.2376,19394.4887,19829.7194,19852.6263,19547.2013,20646.7313,21013.2413,20410.027,21272.8526,20776.537,21517.1927,21020.877,20616.1888,20623.8244,21593.549,21341.5733,21333.9376,21227.0389,20303.1282,20509.29,20616.1888,20516.9257,20280.2213,20119.8732,20410.027,21066.6907,21074.3264,20738.3589,20646.7313,20394.7557,20662.0026,20700.1807,20578.0107,20242.0432,20234.4076,20578.0107,20898.707,21227.0389,21891.3384,22967.9616,23479.5484,24319.4672,24372.9165,24724.1554,23784.9734,23594.0828,23998.7709,23181.759,23746.7952,24182.0259,25212.8354,26579.6124,27541.7011,27159.9199,26495.6205,25976.3979,25594.6167,25693.8798,null,26083.2967,25495.3535,27014.843,25548.803,25273.9205,25044.8516,25838.9567,24937.9529,25029.5804,23441.3703,22883.9696,22486.9172,21891.3384,21150.6826,20669.6382,22196.7634,22815.249,22066.9577,21944.7877,21188.8608,20387.1201,20486.3832,21669.9052,21662.2695,22128.0427,22631.994,22044.0509,21486.6502,21906.6096,21456.1077,22044.0509,22906.8765,23204.6659,22990.8684,22853.4271,22257.8483,21921.8808,21639.3627,22631.994,23578.8115,23670.439,24708.8841,24953.2242,26182.5599,27053.0211,28022.7456,28297.6282,null,null,29381.8869,30145.4494,29137.5469,30282.8907,31038.8177,32581.214,33520.3959,34016.7116,32252.8821,33718.9222,32840.8253,34910.0799,35917.9824,35459.8448,35711.8205,36734.9943,38101.7713,37193.1318,35597.2861,34337.4079,37223.6743,34154.1528,33276.056,null,null,33940.3554,32565.9428,33398.2259,32627.0278,32550.6715,32825.5541,32214.704,30756.2995,30733.3926,30756.2995,30160.7207,29702.5832,30687.5789,31527.4978,31687.8459,31550.4046,30328.7044,30359.2469,29855.2957,29778.9395,29420.0651,29145.1826,29114.6401,29015.3769,28671.7738,29206.2675,28816.8507,28916.1138,28931.3851,29626.227,30542.502,31993.2709,31687.8459,30924.2832,30771.5707,30214.1701,29045.9194,28641.2313,null,null,27151.6556,27068.9014,27581.9774,27408.1936,27408.1936,28409.5195,29559.8029,28723.9855,29377.7437,29874.2689,28177.8077,28467.4474,28765.3626,29940.4723,29294.9895,29063.2777,28914.3201,28550.2016,27308.8885,27863.3417,27747.4858,27010.9734,26969.5963,26605.4778,27035.7997,26812.3633,26348.9397,26837.1896,27995.7484,29328.0912,30486.6501,30925.2474,32265.8655,31860.3699,32464.4756,32116.908,32431.374,31297.6413,31744.514,32025.8783,31893.4716,31943.1241,32083.8063,30693.5356,30536.3027,30478.3747,30114.2561,29832.8918,29965.2985,29791.5147,30834.2178,30172.1841,29791.5147,29791.5147,29021.9006,28260.5619,28301.939,28699.1592,28161.2569,27706.1087,28409.5195,28550.2016,28343.3161,28293.6636,28260.5619,28285.3882,27838.5155,27813.6892,27970.9222,25893.7915,27904.7188,29352.9174,29278.4386,28136.4306,28699.1592,27102.003,28997.0743,29617.7309,28682.6084,29212.2353,28732.2609,29088.104,28699.1592,28963.9727,28963.9727,28260.5619,27755.7613,30370.7942,29708.7605,29634.2817,29543.2521,28757.0871,28906.0447,null,29286.7141,29278.4386,30519.7518,30188.735,30122.5316,30627.3323,30403.8959,30536.3027,31446.5989,30958.3491,30999.7262,30859.0441,29948.7477,29791.5147,31463.1498,31554.1794,31115.5821,30627.3323,30676.9848,32514.1282,32836.8696,32274.141,31032.8279,31612.1073,31264.5397,31529.3531,31024.5525,30445.273,30519.7518,30205.2858,30668.7094,30784.5653,30172.1841,30676.9848,31016.277,30718.3619,30660.434,29253.6124,29708.7605,30734.9127,31562.4548,31934.8487,33217.5389,32067.2554,31446.5989,31727.9632,31860.3699,31355.5693,32224.4884,32547.2298,32836.8696,33109.9584,32778.9416,31918.2979,31901.747,32034.1538,31686.5861,31736.2386,31074.205,30122.5316,30933.5228,31777.6157,32141.7342,31852.0945,31670.0353,31670.0353,32017.6029,32745.8399,32025.8783,32265.8655,31810.7174,32108.6326,32265.8655,32348.6197,33308.5685,35162.2628,34210.5895,34318.1699,34020.2548,33929.2252,33151.3355,33515.454,31487.976,32025.8783,32481.0265,null,null,31876.9208,32191.3868,31711.4124,31545.904,33234.0897,32853.4204,32497.5773,32423.0985,32679.6366,32373.446,32241.0393,32282.4164,31645.209,32969.2763,32315.5181,31951.3996,31901.747,31794.1666,31281.0905,30685.2602,30039.7773,30039.7773,30602.506,30751.4636,29253.6124,null,29725.3113,29601.18,29088.104,29725.3113,29932.1969,30097.7053,30114.2561,30288.04,30892.1457,30544.5781,31446.5989,31587.2811,31794.1666,31653.4844,31711.4124,32017.6029,32100.3571,31363.8447,30892.1457,31239.7134,31860.3699,32125.1834,33474.0769,null,null,null,null,34277.4548,33286.6222,33474.077,33054.5352,32269.0102,33750.796,34429.204,33920.398,33286.6222,33563.3412,32938.4918,33027.756,33206.2844,33393.7392,32858.154,32715.3312,31510.2645,29582.1576,30207.0071,29600.0105,29671.4218,null,29876.7295,29823.171,30117.7429,29689.2747,29858.8767,30590.8432,30644.4017,30349.8298,29626.7897,30528.3582,30162.375,30510.5054,30251.6392,30555.1375,30840.7829,30894.3415,31251.3983,31760.2042,32358.2744,32474.3179,32331.4952,32581.4349,33170.5787,33286.6222,34223.8963,34679.1438,34500.6153,33866.8395,34598.806,34857.6722,34813.0401,34143.5585,34393.4983,null,null,34723.7759,34304.2341,34107.8528,34536.321,34232.8227,34482.7625,34143.5585,34821.9665,33491.9298,33108.0937,33822.2074,32902.7861,32884.9332,32652.8463,32438.6122,32206.5253,32581.4349,32804.5954,32036.9233,31519.1909,30885.415,30617.6224,29796.3917,29135.8366,28305.6795,28064.6661,28725.2213,29573.2312,29144.763,29626.7897,29635.7162,30456.9468,29537.5255,30528.3582,29466.1142,30126.6693,31037.1642,31519.1909,32420.7594,32358.2744,32983.1239,32135.1139,32072.629,32858.154,32867.0804,33634.7526,33268.7693,33456.2241,34125.7057,34384.5719,34813.0401,35428.9631,34813.0401,35036.2006,33500.8562,34322.0869,34366.719,34036.4415,35152.244,35928.8426,36758.9997,37776.6117,36642.9563,35741.3878,35687.8293,36312.6787,37071.4245,36937.5281,38115.8157,39195.9125,39570.8222,38472.8725,37365.9963,37490.9662,37401.702,36517.9864,36669.7355,37794.4645,38115.8157,39481.558,40588.4341,40722.3305,39847.5412,40525.9492,39892.1733,39606.5279,39294.1032,39160.2069,38981.6784,null,38035.4779,37865.8759,36776.8526,36276.973,35928.8426,35723.535,35777.0935,35687.8293,35821.7256,35973.4747,35768.1671,35643.1972,35696.7557,35553.933,34973.7156,34813.0401,35241.5082,33670.4582,33117.0202,32626.067,32144.0403,33027.756,33456.2241,33563.3412,32269.0102,32670.6991,33295.5486,33349.1071,32599.2878,null,null,32724.2577,33634.7526,34134.6321,35116.5384,35794.9463,36401.9429,37035.7188,37107.1301,38722.8123,39240.5446,40409.9057,40972.2702,42177.337,41231.1364,42489.7617,41302.5478,41418.5913,43177.0961,44400.0157,45730.0524,46274.564,45176.6143,44391.0893,45783.6109,44391.0893,43971.5475,45596.1561,46961.8984,48166.9652,47434.9987,47658.1592,46944.0456,45935.36,44560.6913,43346.6981,42150.5577,43391.3302,43078.9055,44078.6646,42632.5844,42454.056,41864.9123,40838.3739,39910.0262,39481.558,38401.4611,38553.2103,39410.1466,37731.9796,37187.4679,36080.5918,35000.4949,36053.8125,34491.6889,33572.2676,33295.5486,33724.0168,33161.6523,33670.4582,34090.0,null,null,null,34420.0,35280.0,35100.0,35410.0,35990.0,34620.0,33590.0,34850.0,33950.0,33770.0,33900.0,33820.0,33100.0,33250.0,33300.0,33000.0,32290.0,32150.0,33560.0,33810.0,33660.0,33520.0,33850.0,33690.0,32990.0,32700.0,32340.0,32100.0,32990.0,33490.0,34480.0,35420.0,36340.0,37410.0,37000.0,37790.0,38900.0,37150.0,36730.0,36350.0,35930.0,35500.0,35700.0,35350.0,35500.0,36900.0,37910.0,38150.0,36780.0,36180.0,38050.0,38890.0,39790.0,40400.0,40300.0,41340.0,42160.0,41520.0,40740.0,41100.0,42110.0,41440.0,42000.0,42200.0,43090.0,44380.0,45710.0,47080.0,48490.0,48330.0,47500.0,48080.0,48000.0,47360.0,48360.0,49310.0,47830.0,47900.0,47640.0,47670.0,47450.0,49050.0,50220.0,51610.0,53130.0,54690.0,52960.0,54760.0,55550.0,55810.0,56440.0,56900.0,56110.0,56600.0,56250.0,56830.0,56330.0,56100.0,58080.0,59670.0,61460.0],"high":[1446.521,1423.19,1409.1914,1384.2272,1418.5238,1376.528,1422.4901,1415.0242,1395.1928,1381.1942,1406.8583,1413.6243,1399.859,1391.9264,1413.8576,1413.6243,1434.3889,1411.5245,1399.859,1425.5231,1434.3889,1432.289,1417.3572,1423.19,1402.1921,1420.1569,1399.859,1375.3614,1399.6257,1371.8618,1341.9981,1299.5357,1313.301,1311.2013,1309.3348,1306.3018,1351.7972,1399.859,1397.5259,1387.2602,1387.027,1376.0614,1341.5315,1324.0333,1320.5336,1287.8703,1283.2041,1294.1697,1288.5702,1306.5351,1306.0684,1278.0713,1294.6362,1298.8359,1282.9708,1276.2048,1278.5379,1283.2041,1269.9054,1281.1043,1301.8689,1271.5386,1308.8682,1334.5322,1374.1949,1360.1963,1373.495,1329.8661,1327.2996,1334.5322,1306.5351,1306.3018,1294.8696,1285.5372,1283.2041,null,null,1283.2041,1296.0361,1294.403,1345.4978,1364.6292,1371.3952,1330.0993,1341.5315,1322.8668,1321.7002,1326.3664,1254.7402,1283.2041,1280.4044,1259.8731,1271.5386,1268.0389,1248.2076,1241.2083,1224.8766,1236.5421,1252.8738,null,null,null,null,null,1655.3333,1730.5756,1691.4964,1633.1687,1619.7536,1560.2596,1539.2616,1537.5119,1580.6742,1623.2532,1587.0901,1587.0901,1592.3396,1545.6776,1516.5139,1514.7641,1504.8483,1503.0986,1503.0986,1481.5174,1472.7684,1469.852,1457.6033,1399.8591,1399.8591,1399.8591,1423.1901,1440.6883,1458.1864,1386.4438,1356.6967,1373.6117,1284.9539,1288.4536,1283.204,1287.2871,1339.7818,1385.8604,1446.521,1430.7727,1420.2737,1373.6117,1398.6924,1398.6924,1396.9427,1347.3643,1301.8689,1283.204,1283.204,1308.8681,1282.6208,1294.8696,1260.4563,1282.6208,1282.6208,1294.8696,1294.8696,1295.4528,1259.873,1276.2048,1294.8696,1244.708,1293.1197,1296.0362,1245.2912,1245.2912,1265.1227,1219.0439,1256.9567,1262.7894,1289.0368,1277.9546,1283.204,1283.204,1324.0333,1292.5365,1256.9567,1269.7888,1242.3748,1290.2035,1283.204,1265.7058,1297.2027,1277.3714,1271.5386,1276.7881,1303.6188,1312.3679,1304.7853,1321.7002,1374.7782,1405.6918,1475.6847,1547.4275,1685.0803,1701.9952,1613.9208,1554.4268,1538.0952,1565.509,1493.183,1475.6847,1532.8456,1489.6833,1490.2665,1456.4367,1470.4352,1455.2701,1446.521,1405.1084,1423.1901,1446.521,null,1452.3537,1382.3608,1320.5338,1283.204,1283.204,null,null,1325.7831,1391.6932,1451.7705,1436.022,1480.351,1324.6166,null,1321.7002,1317.034,1352.6138,1419.6903,1490.2665,1475.1015,1411.5245,1402.7754,1398.1092,1390.5266,1411.5245,1398.6924,1438.3552,1497.8491,1545.6776,1547.4275,1545.6776,1533.4289,1487.9335,1504.2653,1542.178,1612.1709,1692.6628,1777.2376,1957.4694,2012.2973,null,null,2314.8274,2234.8537,2279.5633,2371.5015,2489.8877,2581.1963,2596.939,2709.6579,2843.7868,2962.8026,3047.1844,2657.3915,2524.522,2518.8546,2290.2685,2265.7098,2329.3108,2134.0995,2014.454,1881.5844,2073.6471,2120.2459,2049.0882,2138.5074,2203.368,2228.5566,2137.8779,2002.4893,2056.6448,2024.5294,2083.7225,2153.6207,2219.1109,2186.9955,2169.3636,2166.215,2134.7293,2115.8379,2077.4252,2095.0573,2121.5053,2107.0219,2046.5693,2021.3808,2059.7933,2110.8002,2210.295,2320.4947,2360.1667,2292.1577,2172.5121,2141.0264,2171.8823,2275.7852,2363.9452,2355.1291,2328.681,2273.2663,2266.9691,2311.6788,2409.9142,2524.522,2634.7219,2737.9948,2802.2256,2758.1458,2746.1812,2758.1458,2751.8486,2744.9217,2751.8486,2732.3275,2705.8795,2751.8486,2807.2635,2938.2438,2849.4543,2820.4875,2801.596,2706.5092,2697.6934,2794.0395,2700.8419,2610.1631,2642.2785,2615.2008,2544.0432,2360.7965,2402.9873,2484.2203,2579.3071,2518.8546,2455.8832,2425.0272,2421.249,2451.4753,2442.0295,2427.5461,2467.2181,2464.6992,2426.9164,2439.5107,2413.0627,2421.8785,2439.5107,2510.6683,2613.3116,2594.4202,2549.7105,2480.4419,2452.1049,2418.1004,2447.6971,2448.3266,2479.1826,null,null,2689.507,2676.283,2612.0522,2690.1367,2807.8931,2938.8735,2883.4587,2751.8486,2799.0772,2890.3856,2967.2107,3035.8495,3108.8963,3137.2334,3236.0984,3382.192,3463.425,3399.8238,3460.9061,3579.9221,3758.7607,3826.7699,3817.9539,3646.0419,3355.744,3523.2478,3687.6032,3516.3209,3400.4537,3494.9108,3589.3678,3646.0419,3557.8821,3589.3678,3671.2305,3854.4771,4022.6107,3973.4931,3966.5662,4090.6199,4236.7133,4306.6116,4516.3063,4741.7438,4748.041,4647.2867,4426.8869,4502.4526,4540.2354,null,null,4407.9955,4426.8869,4492.3772,4626.5061,4857.611,5094.3833,5289.5946,5504.327,5742.9884,5447.0231,5436.3179,5552.8149,5603.8216,null,5603.192,4974.7378,5081.1594,5332.4152,5018.8178,5037.7091,4875.2431,4671.8455,4713.4066,4842.498,4917.4339,4972.8487,null,null,null,null,5189.4093,5354.344,5027.8269,5024.4746,4961.4507,4756.288,4811.9368,4805.9026,4693.2642,4835.4032,5061.3503,4860.8809,4785.1181,4840.0964,4998.3263,5209.5234,5401.9471,5450.8912,5450.8912,5502.517,5671.4745,5873.2849,5698.9636,5697.6228,5865.2393,5968.4912,6259.4735,6571.2404,6778.4144,6722.7657,6972.8496,6989.6113,7084.147,7368.4248,7344.2881,7039.2258,7281.9346,7515.257,7636.6114,7441.5056,7674.1573,7936.3097,8305.0662,8693.2664,8571.2413,8481.3989,8537.718,8360.715,8496.1491,8907.8154,9353.005,9820.3201,10311.1014,10826.0195,11129.7409,null,null,11196.7874,10828.0309,9820.3201,10148.1782,10150.8601,9213.5482,8775.0632,8644.3223,8328.5326,8294.3388,8627.5606,8045.5958,7445.5285,7874.6269,7764.6704,8150.1886,8010.0611,7869.2631,7772.0456,8034.8684,8301.0435,8626.2196,8548.4455,8688.573,8916.5315,8090.5171,8045.5958,8161.5864,8447.8757,8703.9936,9098.8984,9534.7014,10011.403,10459.2745,10323.8404,10323.1699,10007.3801,9788.8081,10044.2558,10478.718,10964.1356,11424.746,11969.835,12209.1916,12437.1501,13012.4104,12738.1896,12470.6734,11866.5833,11967.8236,12068.3936,12000.006,11532.0206,11350.3242,11647.3408,12210.5325,12588.6755,12062.3594,12000.6766,11123.0363,10567.2197,10038.8922,9838.4226,10050.9605,10553.1399,11080.7968,11634.6019,11927.5956,11730.4786,11128.3999,11355.688,11599.0672,11786.1273,12060.348,12052.973,11934.3003,12252.1014,12795.8495,13426.7585,13988.6092,13082.8092,12738.1896,12661.7564,12396.9222,12369.433,12335.9097,12929.2723,12929.2723,12637.6196,12587.3345,12396.9222,12736.8485,12754.2806,13295.3471,13613.148,14273.5575,13752.6051,13990.6206,14504.8683,14741.5429,14683.2124,13999.3368,13462.9635,13321.4952,13717.7408,13885.3574,13409.3263,13680.8652,13342.2798,13706.3428,14224.6134,14522.9708,14885.0226,15519.2837,16159.5793,16922.5698,17766.0164,18601.4174,19025.8226,19658.7428,20429.1086,null,null,20641.6464,21595.72,22569.9076,23409.3314,23801.5541,22192.4351,22520.2931,23589.6868,24769.0371,25966.4899,27182.0453,28541.0806,29906.8204,31390.5624,null,null,30940.009,31432.8018,30750.267,28443.1924,26834.0733,26654.3883,26294.3479,26216.5739,28835.4152,28653.0485,30085.1644,31167.9676,32182.3831,31955.7654,31948.3903,32852.8493,32345.9768,33591.033,34578.6297,36307.0919,38122.0441,39883.3592,41875.3146,43962.4763,null,null,44304.4141,46516.9528,43814.9737,44867.6057,46228.6524,43882.0202,43245.0773,41200.155,null,44210.5488,44586.0099,42581.3157,41562.2068,41428.1135,42641.6575,43694.2898,42634.9528,42896.4348,40563.212,39678.1965,36218.5904,38813.2949,38384.1964,37546.1135,35729.1499,33523.3157,33737.8649,33389.2224,31511.9168,30378.8288,30848.1552,31780.1033,32122.0411,33583.6576,null,null,null,30318.138,29706.4741,30576.3961,28551.1091,28449.1651,28381.2025,29781.2332,27762.7425,28204.4997,25404.4384,24826.7559,25485.9937,25737.4555,25485.9937,23086.9121,22407.2856,24194.7033,22706.3212,21122.7915,21088.8102,21082.014,21748.0479,20497.5351,20395.5912,21204.3467,21068.4214,19077.1158,19009.1532,20993.6624,19437.3179,20178.1108,18587.7847,17982.9171,17976.1208,17976.1208,18893.6167,18682.9323,18513.0257,18003.3059,18941.1905,19111.0971,19029.542,19138.2822,19947.0378,19777.131,18873.2278,18961.5792,19022.7458,17942.1396,18689.7287,17677.0852,17656.6963,17649.9001,17636.3077,19029.542,18139.2313,18281.9528,19043.1345,18071.2686,18023.6947,18016.8984,18010.1022,17982.9171,19199.4486,18825.6539,17928.5471,19043.1345,20715.0156,22427.6744,24317.0362,null,25791.8256,26668.5438,29332.6796,31487.0957,31473.5031,28693.8307,29774.4369,31500.6883,34572.5999,37379.4575,null,null,40329.0363,44005.8157,46058.2877,39418.3369,39554.2623,40797.9787,44719.4236,41273.7173,39214.4488,40981.4778,40165.926,36319.24,34660.9514,32227.8885,33505.5864,31140.4862,29121.9955,29461.8086,29257.9207,30637.5626,31337.5779,32146.3333,29155.9767,27660.7985,25927.7509,25180.1618,24915.1075,24874.3298,24194.7033,23793.7237,25180.1618,23447.1142,22733.5065,22651.9511,22495.6372,21612.1226,21659.6964,21856.7881,22577.1922,21748.0479,21979.121,22019.8986,20728.6081,21251.9205,21544.1599,21999.5097,23148.0785,23786.9275,22298.5454,22060.6761,21897.5657,21897.5657,21890.7695,21877.177,21863.5844,21863.5844,21856.7881,21849.9919,21843.1956,21843.1956,21843.1956,21836.3994,21836.3994,21836.3994,21836.3994,21829.6031,21829.6031,21822.8069,21816.0105,21795.6218,21782.0292,21693.6778,21686.8815,21659.6964,21659.6964,null,null,21652.9001,21652.9001,21652.9001,21652.9001,null,21646.1039,21646.1039,21646.1039,21646.1039,null,null,21421.8271,21421.8271,21421.8271,21421.8271,null,null,null,null,21421.8271,null,21421.8271,21421.8271,21421.8271,20980.07,20980.07,null,20980.07,20980.07,20980.07,20980.07,null,20980.07,20973.2738,20952.8849,20952.8849,20864.5335,19763.5386,20681.0343,20674.238,20660.6455,20660.6455,20660.6455,20660.6455,20660.6455,20660.6455,null,null,null,20660.6455,20653.8493,20647.053,20613.0717,20592.6829,19491.688,19994.6115,19974.2227,19967.4265,19960.6303,19947.0378,19926.6489,19899.4639,21557.7524,21068.4214,21544.1599,19749.9461,null,null,null,19955.4494,19199.2429,18975.1816,18695.1053,18338.0077,18288.9943,18891.1588,19724.3864,19255.2582,18380.0192,18478.046,18989.1856,19605.3539,19388.2944,18905.1626,19374.2907,20151.503,21061.7516,21600.8987,22441.1282,23253.35,23449.4036,22336.0995,21257.805,21313.8203,21887.9771,22525.1511,23036.2907,22336.0995,22133.0441,22455.132,22378.111,21362.8337,20865.698,20095.4877,20186.5126,18954.176,18905.1626,18954.176,17826.8682,17924.8949,17623.8127,16979.6368,16293.4494,16223.4303,16335.4609,16237.4341,16104.3977,15558.2486,15061.1129,15103.1243,14003.8242,null,13576.7076,13282.6271,12813.4991,12883.5182,13114.5813,13163.5947,12764.4856,13268.6234,12743.48,12603.4417,11931.2582,11903.2506,11945.262,12267.35,12603.4417,12904.5239,13093.5756,12722.4742,13128.5851,13408.6616,13870.7879,13863.7859,12988.5469,13156.5928,13373.6521,13303.6329,13408.6616,13261.6215,12883.5182,12729.4761,12722.4742,12666.4589,12666.4589,12526.4207,12190.3289,12589.4379,12295.3575,12134.3136,12232.3404,12428.3939,11903.2506,11917.2543,11693.1932,11861.2391,11798.2219,11623.1741,11812.2257,12085.3002,12309.3614,12407.3882,13009.5526,13303.6329,12988.5469,13142.5889,13163.5947,13282.6271,13093.5756,12911.5258,13065.5679,12932.5316,12533.4226,12211.3347,12316.3633,12813.4991,13128.5851,12554.4283,12589.4379,12379.3806,12323.3652,12610.4436,12722.4742,12323.3652,11973.2696,12288.3556,12743.48,12596.4398,12421.392,12386.3824,12113.3079,12239.3423,11707.197,12477.4073,12862.5124,12876.5163,12274.3519,12134.3136,12043.2888,11686.1913,11770.2142,11609.1702,11994.2754,12295.3575,12568.4321,12918.5277,13555.7018,14143.8625,14304.9064,14010.8261,14290.9026,14704.0154,13954.8107,13926.8031,14003.8242,14395.9312,14704.0154,14458.9485,13443.6711,13583.7095,13548.6999,14059.8394,14704.0154,14697.0134,14942.0803,15320.1836,15159.1396,14767.0326,14739.0249,14353.9198,14970.088,15586.2563,16013.3728,15537.2429,15614.264,15936.3518,16517.5106,16454.4934,16300.4512,15831.3231,15894.3404,16209.4264,16629.5413,17028.6501,16776.5814,17329.7324,17819.8662,18611.0823,19255.2582,19206.2448,19920.4399,20662.6426,21145.7745,null,null,21915.9848,20515.6024,20263.5335,19374.2907,18415.0288,18982.1836,19535.3346,17966.9064,null,null,null,null,null,18073.5256,17668.8374,16783.1048,16683.8418,16263.8823,16584.5786,17325.2343,16951.0886,17073.2586,16645.6636,16416.5948,16416.5948,16340.2385,16775.4692,16638.0279,16798.3761,16240.9755,16378.4167,16393.688,16095.8986,16187.526,16286.7892,16034.8136,15599.5829,16111.1698,16683.8418,17057.9874,17287.0561,16645.6636,16210.433,16065.3561,15698.846,15339.9716,15301.7935,15660.6679,14278.6197,13713.5834,13805.2109,13866.2959,14041.9153,14194.6278,13889.2027,14339.7047,14141.1784,14530.5953,14897.1054,15561.4048,16202.7974,16622.7567,17409.2261,18195.6956,18638.5619,18951.6226,19211.2338,20043.5169,20807.0794,null,null,21814.9821,22517.4596,22822.8847,22906.8765,23441.3703,24533.2647,25426.633,24357.6453,24434.0016,24159.1191,25357.9123,26617.7905,24777.6048,24365.2809,24189.6615,25732.058,25449.5398,23471.9128,22372.3827,22731.2571,21066.6907,20532.1969,20692.545,21532.464,21150.6826,21143.0469,19493.7519,18951.6226,19050.8856,18997.4363,18424.7643,19295.2257,20112.2376,20921.6138,20768.9013,20593.282,20142.7801,20646.7313,21540.0996,20997.9701,21685.1765,21524.8284,21906.6096,22204.399,20913.9782,20906.3426,21593.549,22135.6783,21837.889,21379.7515,21333.9376,20997.9701,21143.0469,20723.0876,20982.6988,20593.282,20410.027,21227.0389,22044.0509,21417.9296,21341.5733,20593.282,20730.7232,21204.132,20921.6138,20845.2575,20700.1807,20829.9863,20997.9701,21456.1077,21891.3384,22967.9616,24006.4065,24991.4023,24426.366,25335.0054,25128.8436,24204.9328,24342.374,24556.1716,24014.0422,24563.8072,25373.1835,26579.6124,27541.7011,28740.4944,28206.0006,27182.8268,26320.0011,26487.9848,null,26220.738,26564.3411,27014.843,26892.673,25892.4061,25961.1267,26419.2642,25961.1267,25930.5842,24403.4591,23662.8034,23044.3178,23135.9453,22143.3139,21440.8364,22196.7634,22815.249,23433.7346,22196.7634,21975.3302,21349.2089,20921.6138,21669.9052,22334.2046,22128.0427,22631.994,23510.0909,22311.2977,22372.3827,22815.249,22143.3139,22906.8765,23403.1921,23288.6578,23403.1921,22754.164,22349.4759,21837.889,22631.994,23578.8115,24281.2891,24708.8841,25770.2361,26289.4586,27053.0211,28022.7456,28725.2231,null,null,29381.8869,30847.927,31260.2508,30542.502,31038.8177,32581.214,34054.8897,34016.7116,34360.3147,33749.4647,34299.2297,34963.5292,35917.9824,36651.0024,37032.7837,37391.658,38552.2732,38689.7144,36796.0792,34337.4079,37238.9455,37238.9455,34665.7398,null,null,34688.6467,34703.9179,33825.8209,33978.5335,34360.3147,33741.829,33237.8778,31313.7002,31718.3884,31939.8215,30725.757,31229.7084,30847.927,31527.4978,32489.5866,32802.6472,32069.6271,30847.927,31466.4127,30924.2832,29778.9395,29756.0326,29473.5144,29427.7007,29672.0407,30145.4494,29397.1582,29305.5307,29320.8019,30130.1782,30962.4613,32145.9834,32375.0521,32069.6271,32046.7203,30618.8582,30023.2794,29794.2107,null,null,28136.4306,27581.9774,28434.3457,28914.3201,28119.8798,28616.405,29559.8029,30619.0569,29957.0231,30139.0824,30105.9807,28889.4939,29493.5996,30163.9087,29626.0063,29700.4851,29303.2649,29667.3834,28260.5619,28136.4306,28152.9814,27598.5283,27540.6003,27416.469,27102.003,27615.0791,26737.8845,27308.8885,27995.7484,29328.0912,30660.434,31140.4084,32282.4164,33167.8864,32936.1746,32886.5221,32687.912,32687.912,32274.141,32994.1025,32522.4036,32853.4204,32729.2891,32108.6326,31347.2939,30817.6669,30528.0272,30486.6501,30122.5316,31024.5525,31405.2218,31281.0905,30867.3195,30403.8959,30130.807,28972.2481,28939.1464,28906.0447,28790.1888,28864.6676,28897.7693,29162.5827,28798.4642,28384.6932,28947.4218,28815.0151,28732.2609,28260.5619,28343.3161,27308.8885,27904.7188,29352.9174,30362.5188,29791.5147,30122.5316,29369.4683,28997.0743,29750.1376,29377.7437,29584.6292,29791.5147,29791.5147,29501.875,29361.1928,29179.1336,29013.6252,28550.2016,30370.7942,30950.0737,30701.8111,30122.5316,29957.0231,29601.18,null,30180.4595,29460.4979,30569.4043,31272.8151,30751.4636,31115.5821,31074.205,31430.0481,31661.7598,32232.7639,31860.3699,32025.8783,30643.8831,30569.4043,31727.9632,31827.2683,31446.5989,31281.0905,30801.1161,32514.1282,34400.9241,33556.8311,32414.8231,31636.9336,31694.8615,31885.1962,32025.8783,30974.8999,31272.8151,30693.5356,30743.1882,31256.2642,31008.0016,30842.4932,32389.9969,31198.3363,31223.1626,30792.8407,30511.4764,31570.7302,32538.9544,32216.213,33407.8736,33391.3227,33515.454,31943.1241,32646.5349,32183.1113,32886.5221,32903.0729,33929.2252,33929.2252,33101.683,32911.3483,32092.0817,32439.6494,32588.6069,32274.141,33027.2042,31843.8191,31405.2218,32224.4884,32555.5053,33101.683,32191.3868,32853.4204,32389.9969,33680.9625,33515.454,32919.6238,32274.141,32274.141,32812.0433,33929.2252,33929.2252,35203.6399,35749.8177,35675.3389,35145.712,35162.2628,34119.5598,34260.242,32729.2891,33904.3989,33755.4413,null,null,31876.9208,32191.3868,32100.3571,32158.2851,33234.0897,33912.6743,33738.8905,33101.683,33515.454,32853.4204,32563.7807,32977.5517,32274.141,33043.7551,33887.8481,32274.141,32687.912,32191.3868,31959.675,31694.8615,31322.4676,30296.3155,30619.0569,32158.2851,31438.3235,null,30205.2858,30163.9087,30205.2858,29725.3113,29932.1969,30097.7053,30114.2561,30288.04,30892.1457,31471.4252,31579.0056,31587.2811,31802.442,32125.1834,32332.0689,32191.3868,32414.8231,32563.7807,32133.4588,31686.5861,31860.3699,32125.1834,33474.0769,null,null,null,null,34277.4548,34795.1872,34268.5284,33920.398,33027.756,35170.0969,36437.6486,34098.9264,34188.1906,33911.4716,33652.6054,33866.8395,33393.7392,34054.2943,33474.077,33483.0034,32626.067,30519.4318,30207.0071,30171.3014,29992.773,null,30108.8164,29876.7295,30117.7429,30171.3014,30215.9335,30590.8432,30644.4017,30680.1074,29653.569,30528.3582,30483.7261,30599.7696,30671.1809,30751.5187,30840.7829,31153.2076,31251.3983,31760.2042,32358.2744,32911.7125,32938.4918,32822.4483,33170.5787,33286.6222,34223.8963,35232.5818,35366.4781,35009.4213,34598.806,35580.7122,35732.4614,34607.7324,34393.4983,null,null,34723.7759,34563.1003,34304.2341,34705.923,34420.2776,34688.0702,35482.5216,35000.4949,33920.398,33117.0202,35080.8327,32902.7861,32965.271,32652.8463,32438.6122,32206.5253,33956.1037,33724.0168,33027.756,32135.1139,31590.6023,31599.5287,30796.1508,29189.3951,29073.3517,28421.723,28725.2213,29573.2312,30421.2412,29992.773,29832.0974,30456.9468,31046.0906,30528.3582,31171.0605,30385.5355,31063.9434,31519.1909,32420.7594,33384.8128,33241.99,32938.4918,32135.1139,32858.154,33536.5619,33786.5017,33741.8696,33965.0301,34125.7057,35080.8327,35080.8327,35428.9631,36491.2071,35357.5517,35205.8026,34455.9832,34893.3778,34786.2608,35152.244,35928.8426,36758.9997,37821.2438,38883.4878,37267.8057,36946.4546,36535.8392,37071.4245,37990.8458,38115.8157,39195.9125,40293.8623,40070.7018,37937.2872,38276.4912,38267.5648,37642.7154,36883.9696,37794.4645,38928.1199,39481.558,40606.287,41124.0194,40963.3438,40659.8455,40999.0495,40168.8924,40142.1131,39901.0998,39990.364,null,39767.2035,38740.6651,37446.3341,36767.9262,36598.3242,37187.4679,37160.6887,37178.5415,36205.5617,36580.4713,36571.5449,36491.2071,36428.7222,36268.0466,35098.6855,35652.1236,35241.5082,34723.7759,34081.0736,33920.398,33750.796,33483.0034,33697.2375,33938.2509,34188.1906,32715.3312,33358.0335,33456.2241,33197.3579,null,null,33625.8261,33634.7526,34134.6321,35116.5384,36053.8125,36401.9429,37035.7188,38115.8157,38722.8123,39240.5446,40409.9057,41614.9725,42775.4072,42936.0827,42489.7617,41954.1765,42516.541,43177.0961,44400.0157,45730.0524,46952.972,47310.0288,46372.7546,45783.6109,47042.2362,45524.7447,45596.1561,46961.8984,48166.9652,48782.8882,48488.3163,48381.1993,46149.5941,44560.6913,43346.6981,42150.5577,43489.5208,43078.9055,44283.9722,45256.9521,42721.8487,42489.7617,42043.4407,41061.5344,40258.1566,40213.5245,39910.0262,39767.2035,37731.9796,37187.4679,36080.5918,35000.4949,36268.0466,35607.4915,34545.2474,33474.077,34134.6321,34125.7057,33741.8696,34090.0,null,null,null,34420.0,35280.0,36150.0,36190.0,36000.0,35610.0,33620.0,34990.0,34970.0,34950.0,34370.0,34900.0,33400.0,34080.0,33380.0,33950.0,32500.0,33000.0,33640.0,33810.0,34240.0,34200.0,34000.0,34280.0,32990.0,32960.0,34050.0,32500.0,33500.0,33490.0,34480.0,35420.0,36420.0,37410.0,37550.0,37790.0,38900.0,39250.0,36900.0,37350.0,35930.0,37500.0,36910.0,35900.0,36190.0,36900.0,37910.0,38150.0,39040.0,36700.0,38050.0,38890.0,39830.0,40590.0,40970.0,41340.0,42160.0,43120.0,41490.0,41100.0,42180.0,42170.0,42360.0,42500.0,43090.0,44380.0,45710.0,47080.0,48490.0,49540.0,49340.0,48690.0,48740.0,48560.0,48480.0,49310.0,49740.0,49000.0,48980.0,48150.0,48500.0,49050.0,50220.0,51610.0,53130.0,54710.0,55980.0,54800.0,55550.0,57000.0,57040.0,57770.0,57760.0,57730.0,58180.0,57780.0,57620.0,56910.0,58080.0,59670.0,61460.0],"low":[1416.1907,1418.9904,1388.1935,1376.528,1364.8625,1374.1949,1372.0951,1372.0951,1365.0959,1365.0959,1353.197,1366.2624,1364.8625,1366.2624,1366.2624,1376.528,1376.528,1356.6966,1373.495,1383.5273,1411.5245,1390.06,1390.5266,1390.9932,1383.7606,1387.027,1373.9616,1367.6622,1367.429,1309.3348,1251.7072,1261.9729,1269.6721,1269.4388,1282.5042,1283.2041,1306.7684,1316.334,1307.7016,1337.5653,1353.197,1332.8991,1292.7698,1282.2708,1292.5365,1272.4719,1260.3397,1262.2062,1266.8724,1281.1043,1272.7051,1255.6735,1265.0059,1265.4725,1260.8064,1260.3397,1258.9398,1260.3397,1259.8731,1253.1071,1259.8731,1225.8099,1227.9096,1293.4697,1287.637,1309.3348,1315.8674,1301.8689,1285.7705,1296.0361,1283.2041,1288.5702,1281.1043,1237.0087,1255.2069,null,null,1242.6082,1252.4071,1269.4388,1282.9708,1329.8661,1298.8359,1306.5351,1297.6693,1285.0706,1283.2041,1248.2076,1213.2111,1236.5421,1243.5414,1236.5421,1243.7747,1236.5421,1201.779,1206.2119,1206.4452,1205.9785,1201.5456,null,null,null,null,null,1504.8483,1641.9179,1609.2547,1551.5105,1496.6826,1497.2659,1458.7699,1480.9343,1499.0156,1519.4303,1491.4331,1499.0156,1520.0137,1499.0156,1477.4347,1469.852,1472.7684,1461.1029,1470.4352,1416.7739,1446.521,1419.1072,1388.1935,1388.1935,1372.4452,1370.6952,1388.1935,1382.944,1377.1113,1347.3643,1325.7831,1283.7874,1230.7095,1249.3742,1254.0404,1270.9553,1262.7894,1364.8626,1389.9434,1372.4452,1336.282,1359.0299,1362.5294,1338.032,1342.6982,1306.5351,1283.204,1255.7902,1254.0404,1265.7058,1231.8759,1236.5421,1233.6257,1238.2919,1254.0404,1271.5386,1271.5386,1207.9617,1201.5456,1216.1276,1276.7881,1203.8787,1219.0439,1209.1281,1209.1281,1203.2953,1216.7108,1201.5456,1219.0439,1209.7115,1209.7115,1263.3726,1257.5399,1259.873,1262.7894,1211.4613,1236.5421,1227.793,1221.377,1254.6235,1251.124,1248.2075,1248.2075,1237.1255,1236.5421,1242.3748,1251.124,1268.6222,1259.873,1296.6194,1329.8661,1399.8591,1455.2701,1545.0944,1555.0102,1570.7584,1532.2624,1473.3516,1435.4388,1458.1864,1448.2708,1430.7727,1448.8543,1429.0229,1451.1872,1388.1935,1406.2751,1384.1106,1376.528,1382.3608,1360.1964,1347.3643,null,1329.8661,1273.8718,1253.4571,1244.708,1245.2912,null,null,1321.1169,1391.6932,1344.448,1318.2007,1340.365,1324.6166,null,1321.7002,1258.7065,1346.7811,1417.3573,1423.1901,1385.2772,1347.3643,1349.1142,1377.1113,1364.2792,1371.8618,1364.8626,1370.6952,1448.2708,1422.0235,1464.6025,1423.7733,1475.6847,1448.2708,1451.7705,1487.3502,1612.1709,1692.6628,1777.2376,1864.7288,1839.0648,null,null,2100.7247,2097.5762,2109.5408,2361.4262,2392.2823,2406.1358,2493.666,2600.7173,2770.7401,2721.6225,2758.1458,2657.3915,2524.522,2398.5794,2290.2685,2265.7098,2152.991,2083.7225,1980.4495,1881.5844,1975.4117,1994.3032,1996.822,2046.5693,2028.9374,2125.9132,2054.126,1957.7797,1889.141,1861.4335,2008.7865,2071.758,2087.5008,2078.0552,2078.6847,2080.5739,2046.5693,1984.2277,1952.1123,1939.5181,2046.5693,2027.6779,1949.5935,1892.2894,1916.2187,2110.8002,2203.9979,2210.295,2188.8847,2153.6207,2073.6471,2021.3808,2068.6093,2078.6847,2255.6342,2216.5921,2214.7029,2150.4721,2141.0264,2210.295,2267.5988,2406.1358,2550.3403,2613.9415,2571.1208,2512.5574,2658.0214,2620.2384,2613.3116,2658.0214,2676.283,2590.0123,2594.4202,2556.6375,2703.9904,2802.2256,2727.2897,2726.6601,2627.1653,2538.3757,2575.5288,2627.1653,2584.3447,2518.8546,2544.0432,2470.9963,2386.6147,2311.6788,2311.049,2380.3176,2468.4774,2406.7656,2374.0203,2355.7588,2336.2376,2392.9119,2317.3463,2323.6433,2361.4262,2362.6856,2380.3176,2365.2045,2339.3862,2364.5747,2338.1266,2430.6946,2467.8477,2462.1804,2424.3975,2387.8742,2343.7942,2377.169,2361.4262,2379.0581,2380.3176,null,null,2561.6752,2506.2605,2519.4844,2519.4844,2739.2544,2770.7401,2758.1458,2663.6887,2695.8042,2770.7401,2802.2256,2934.4656,2928.1684,2947.0598,3073.0026,3117.0826,3305.9967,3258.7681,3198.9453,3540.2501,3683.8247,3564.1792,3557.8821,3528.2855,3355.744,3357.0034,3401.0834,3402.9726,3305.9967,3322.9988,3457.1278,3357.0034,3370.8571,3338.7417,3671.2305,3506.8752,3652.3391,3684.4546,3715.3105,3784.579,3853.8476,4242.3808,4516.3063,4524.4927,4493.6366,4355.7293,4301.574,4363.9156,4256.8643,null,null,4126.5136,4219.7112,4093.7684,4626.5061,4785.8237,4912.3962,5037.7091,5290.854,5271.3329,5193.8783,5002.4452,5302.1889,5259.9981,null,5073.6028,4834.3117,5037.7091,4850.0545,4848.795,4666.8079,4521.344,4385.9556,4489.2287,4678.7724,4678.7724,4736.0764,null,null,null,null,5028.4974,4891.0518,4779.7545,4547.1025,4663.7637,4498.1586,4560.5118,4492.7948,4505.5337,4693.2642,4779.7545,4660.4114,4699.9689,4727.458,4760.9813,5001.6787,5263.1606,5133.0901,5095.544,5300.0362,5535.3699,5511.2332,5533.3585,5535.3699,5430.7771,5873.9554,6202.4838,6378.146,6242.0414,6443.1812,6402.9533,6324.5087,6811.9377,6758.9709,6726.118,6610.7979,7039.8963,7106.943,7113.6476,7173.9895,7308.083,7444.1875,7911.5025,7911.5025,8146.1658,7768.6933,8032.1865,7835.0694,8388.8746,8907.8154,9353.005,9820.3201,10311.1014,10311.1014,10727.461,null,null,10479.3885,9982.5728,9658.7377,9471.0071,9470.3367,9213.5482,8775.0632,8644.3223,8328.5326,8294.3388,8196.4507,7828.3647,7445.5285,7135.1026,7737.1813,7375.1295,7460.9492,7542.746,7420.0508,7542.746,7945.0258,8066.3802,8012.0725,8092.5285,8247.4061,8089.8465,7685.5554,7710.3626,7845.7968,8293.6683,8716.7326,9534.7014,9698.2952,9534.7014,9767.3533,9668.1242,9366.4143,9086.1595,9587.6683,10023.4714,9922.9014,11029.1709,11284.6186,11284.6186,11479.0537,11776.0702,11867.2537,11834.4009,11389.8817,11253.1066,11534.032,11131.0818,11082.8081,10861.5543,11268.5273,11814.2869,11831.0486,11512.5772,11464.974,11123.0363,10567.2197,10038.8922,9838.4226,10050.9605,10553.1399,11080.7968,11263.8341,10969.4994,10648.3461,10727.461,10667.1191,11230.9812,11397.9274,11397.9274,11106.2746,11230.9812,11703.6599,12564.5387,12738.8599,13067.3884,12745.5646,12269.5335,11821.662,11934.3003,11531.3502,11874.6289,12269.5335,12276.9086,11947.0392,11507.2134,11873.9585,11593.033,12244.0558,12472.0145,13278.5855,13409.3263,13218.2434,13218.2434,14079.7927,13899.4371,13485.7595,13497.8279,13010.3988,12888.374,12520.2879,12658.404,12541.7428,12745.5646,12740.2009,12745.5646,14223.943,14224.6134,14750.259,15420.7252,16159.5793,16463.3003,17097.5615,17130.4144,17750.5956,19108.9604,19758.6423,null,null,18818.6486,20464.6433,22569.9076,21180.7014,22026.8299,21371.1138,21655.3915,23589.6868,23801.5541,24773.7304,27182.0453,27453.5841,28769.7095,31159.922,null,null,27993.9801,28510.9096,28573.263,27384.5262,26834.0733,26654.3883,26294.3479,26216.5739,26089.1852,28653.0485,30085.1644,29786.8069,29560.8597,28913.1894,30305.0774,30085.8349,29601.7583,33591.033,34578.6297,36307.0919,36309.1033,38887.0463,41875.3146,43962.4763,null,null,44304.4141,42091.8753,42339.9477,42440.5177,42460.6317,41783.4607,40000.0204,38223.2846,null,42313.1292,41568.9115,40455.9374,38719.4297,39222.2795,38592.0411,39570.9219,40516.2794,38954.093,39711.7198,37760.6628,36218.5904,35735.8545,36466.6629,34770.3831,33422.7458,31967.8339,31464.9841,31840.4452,30378.8288,29319.4919,28830.0516,29500.5178,29064.7147,30465.9894,null,null,null,30318.138,29706.4741,29624.9191,28551.1091,28449.1651,28367.6101,26953.9869,26158.8238,25934.5472,25404.4384,24826.7559,24541.3127,23481.0955,23549.0581,23080.1159,22393.6931,21951.9359,21435.4197,21122.7915,21088.8102,21082.014,20884.9223,20497.5351,20178.1108,19382.9477,19457.7068,19070.3195,19009.1532,18995.5607,18750.8951,18281.9528,18118.8423,17982.9171,17976.1208,17976.1208,17962.5283,17819.8067,17595.53,17364.4571,17330.4757,17466.4011,17330.4757,18445.0632,18146.0275,18173.2126,18112.0461,18016.8984,17887.7694,17813.0105,17772.2329,17677.0852,17656.6963,17649.9001,17636.3077,17466.4011,17085.8101,16548.9052,18349.9154,18071.2686,18023.6947,18016.8984,18010.1022,17982.9171,17690.6777,17303.2907,16650.8492,18146.0275,19817.9087,20796.5708,21714.0665,null,25791.8256,26668.5438,29332.6796,26301.5453,27864.6864,26383.1007,24942.2924,30596.785,32798.7748,35496.892,null,null,37325.0872,40811.5713,38840.6543,37325.0872,33926.9549,39418.3369,40784.3861,41273.7173,39214.4488,37257.1246,36427.9802,35639.6136,33899.7697,32227.8885,30617.1737,29978.3248,28537.5166,27171.4674,28204.4997,27864.6864,29903.5659,29638.5115,28612.2756,27280.2075,25927.7509,25180.1618,24915.1075,24874.3298,24194.7033,23793.7237,23406.3366,22733.5065,21680.0853,20844.1446,20626.6643,20266.4622,19607.2245,21856.7881,20640.2567,21122.7915,20334.4248,20144.1294,19627.6133,20205.2958,20592.6829,20361.6099,22223.7865,22529.6185,22298.5454,22060.6761,21897.5657,21897.5657,21890.7695,21877.177,21863.5844,21863.5844,21856.7881,21849.9919,21843.1956,21843.1956,21843.1956,21836.3994,21836.3994,21836.3994,21836.3994,21829.6031,21829.6031,21822.8069,21816.0105,21795.6218,21782.0292,21693.6778,21686.8815,21659.6964,21659.6964,null,null,21652.9001,21652.9001,21652.9001,21652.9001,null,21646.1039,21646.1039,21646.1039,21646.1039,null,null,21421.8271,21421.8271,21421.8271,21421.8271,null,null,null,null,21421.8271,null,21421.8271,21421.8271,21421.8271,20980.07,20980.07,null,20980.07,20980.07,20980.07,20980.07,null,20980.07,20973.2738,20952.8849,20952.8849,20864.5335,19763.5386,20681.0343,20674.238,20660.6455,20660.6455,20660.6455,20660.6455,20660.6455,20660.6455,null,null,null,20660.6455,20653.8493,20647.053,20613.0717,20592.6829,19491.688,19994.6115,19974.2227,19967.4265,19960.6303,19947.0378,19926.6489,19899.4639,18771.2838,19573.2432,19749.9461,19206.2449,null,null,null,18961.1778,18246.9829,18415.0288,17805.8625,17049.6559,17238.7075,18043.9274,18366.0153,18232.979,17462.7687,17504.7801,18218.9752,18863.1511,18443.0364,18001.916,18520.0574,19724.3864,20151.503,20641.6368,21145.7745,22056.023,21887.9771,21257.805,20375.5641,20165.5068,20851.6941,21005.7362,21355.8318,21278.8108,20690.6502,21390.8414,20970.7267,19962.4513,19745.3921,19332.2792,18611.0823,17833.8701,17903.8892,17553.7936,16797.5871,17070.6617,16503.5068,16062.3863,15355.1932,14991.0938,14830.0498,15488.2295,15264.1683,14781.0364,14143.8625,13877.7898,13457.675,null,12603.4417,12603.4417,12316.3633,11833.2314,12218.3366,12673.4609,12253.3461,12064.2946,12323.3652,11819.2276,11336.0957,11483.1359,11462.1301,11630.176,12267.35,12253.3461,12183.3269,12190.3289,12092.3022,12771.4876,13345.6443,13170.5966,12554.4283,12568.4321,12701.4684,12505.415,12610.4436,12477.4073,12218.3366,11910.2525,12001.2773,12113.3079,12134.3136,11777.2161,11798.2219,11742.2066,11588.1645,11602.1683,11469.132,11700.1951,11378.1072,11308.088,11133.0402,11336.0957,11217.0632,11119.0364,11336.0957,11476.1339,12309.3614,12407.3882,12820.501,12561.4302,12624.4474,12393.3843,12155.3193,12694.4666,12505.415,12295.3575,12519.4188,12337.3691,12057.2927,11812.2257,11728.2027,11833.2314,12141.3155,12134.3136,11973.2696,11812.2257,11693.1932,12113.3079,11973.2696,11840.2333,11574.1606,11707.197,12260.348,11798.2219,11546.1531,11763.2123,11623.1741,11714.1988,11427.1205,11511.1434,12253.3461,11868.2409,11903.2506,11791.22,11483.1359,11413.1167,11063.0211,11224.0651,11497.1397,11343.0976,12183.3269,12519.4188,12939.5335,13303.6329,13779.763,13289.6291,13310.6348,13485.6826,13436.6692,12967.5411,13317.6367,13352.6462,13793.7668,13401.6597,12869.5143,12652.4551,13128.5851,13681.7363,13660.7305,13800.7687,13814.7725,14865.0594,14367.9236,14003.8242,14010.8261,14017.828,14395.9312,15012.0995,14598.9867,14283.9007,14781.0364,15138.1339,15404.2066,15411.2085,15614.264,15005.0976,14865.0594,15124.13,16314.455,15775.3079,16174.4169,16174.4169,16846.6005,17854.8758,17714.8375,18302.9982,19920.4399,20662.6426,20214.5202,null,null,19948.4475,19052.2028,18625.0861,18127.9503,17532.7879,18134.9523,17959.9046,17210.6999,null,null,null,null,null,16683.8418,16363.1455,15706.4817,15729.3886,15309.4292,15500.3198,16378.4167,16309.696,16172.2548,16080.6273,15660.6679,15653.0323,15882.1011,15912.6436,15882.1011,15737.0242,15729.3886,15828.6517,15538.4979,15187.2591,15462.1417,15500.3198,15171.9879,14927.6479,15271.2511,16149.3479,16447.1373,15943.1861,15897.3723,15660.6679,15301.7935,14988.7329,14599.316,14591.6803,14194.6278,13736.4902,13064.5552,13118.0046,13423.4296,13545.5996,13667.7696,13423.4296,13362.3446,13728.8546,13530.3284,14530.5953,14981.0973,16034.8136,15912.6436,16935.8173,18195.6956,18638.5619,18951.6226,17561.9386,19287.5901,20807.0794,null,null,21685.1765,20723.0876,21692.8121,21761.5327,22326.569,23479.5484,23242.844,22922.1477,22227.3059,23823.1516,24624.8923,24586.7142,24777.6048,24365.2809,24189.6615,23525.3621,23281.0222,22631.994,21509.5571,20578.0107,20600.9176,19646.4644,19852.6263,20700.1807,20158.0513,19547.2013,18776.0032,18012.4406,18325.5013,18233.8737,17882.6349,19295.2257,19829.7194,19356.3106,19089.0637,19501.3875,19249.4119,19241.7762,20318.3994,20364.2132,20402.3914,20410.027,20845.2575,20753.6301,20035.8813,20356.5775,20623.8244,21272.8526,20807.0794,20478.7476,20058.7882,20257.3145,20310.7638,20051.1525,19928.9826,20005.3388,19890.8044,20219.1363,20807.0794,20539.8326,20234.4076,19936.6182,20119.8732,20165.6869,20379.4845,20203.865,20005.3388,19928.9826,20371.8488,20478.7476,21181.2251,22257.8483,23212.3015,23181.759,23578.8115,23479.5484,23731.524,23051.9534,23670.439,22998.504,23212.3015,23395.5565,23678.0747,24434.0016,26724.6893,26762.8674,26152.0173,25617.5236,25434.2686,24495.0866,null,25502.9892,25472.4467,25464.8111,25548.803,24372.9165,24663.0704,24708.8841,24754.698,24143.8478,23441.3703,22341.8403,21929.5165,21463.7433,21150.6826,20623.8244,20822.3507,22196.7634,21761.5327,21540.0996,20997.9701,20387.1201,20356.5775,20875.8001,21662.2695,21227.0389,22326.569,21990.6015,21463.7433,21349.2089,21456.1077,21196.4964,22364.7471,22815.249,22693.079,22830.5203,21853.1603,21608.8202,21227.0389,21761.5327,22960.3259,23029.0465,23082.4959,23670.439,24434.0016,25945.8555,26426.8999,27182.8268,null,null,29381.8869,29840.0244,29137.5469,28488.5188,29862.9313,31306.0646,31244.9796,32527.7647,32199.4328,31916.9146,32375.0521,32092.534,35123.8773,34749.7317,34940.6223,35574.3792,37429.8361,36483.0186,35597.2861,34337.4079,33696.0153,34154.1528,33276.056,null,null,33161.5216,32176.5259,31733.6596,32161.2547,32069.6271,32107.8052,31206.8015,30343.9757,30542.502,29778.9395,29397.1582,29404.7938,29336.0732,30343.9757,29862.9313,30855.5627,30206.5345,29397.1582,29595.6845,28862.6644,28824.4863,28885.5713,28320.535,28564.875,28480.8832,28870.3,28641.2313,28671.7738,28595.4175,28755.7656,29099.3688,30710.4858,30924.2832,30389.7895,30542.502,29694.9475,28893.2069,28404.5269,null,null,26812.3633,27068.9014,26539.2744,26895.1175,26928.2192,27333.7148,27896.4434,28632.9558,28723.9855,29526.7012,28144.706,28169.5323,28144.706,29294.9895,28922.5955,28889.4939,28558.477,28202.634,27193.0327,27010.9734,27408.1936,26216.5329,26489.6218,26067.5754,25686.906,26522.7235,26224.8084,25777.9356,26481.3464,28194.3585,29725.3113,30130.807,30064.6036,31504.5269,31446.5989,31512.8023,30867.3195,31099.0312,30676.9848,31074.205,31239.7134,31206.6117,31148.6838,30304.5909,30288.04,29501.875,29328.0912,29046.7269,29377.7437,28558.477,29104.6548,29402.5699,29046.7269,29468.7733,28939.1464,27623.3545,27970.9222,28177.8077,27987.473,27573.702,27209.5835,27855.0663,28136.4306,27433.0199,28061.9518,28053.6764,27474.397,27060.6259,27482.6724,25893.7915,26754.4354,28467.4474,28467.4474,27813.6892,28053.6764,26514.4481,27052.3505,28798.4642,28343.3161,28219.1848,28219.1848,28715.71,28699.1592,28136.4306,28550.2016,28136.4306,27755.7613,28632.9558,29708.7605,29460.4979,28963.9727,28715.71,28641.2313,null,28963.9727,28872.943,28947.4218,29501.875,29808.0655,29874.2689,29733.5868,30453.5484,30329.4171,30850.7686,30635.6077,30097.7053,29932.1969,29692.2097,29832.8918,31181.7855,30850.7686,30470.0993,29973.574,30056.3282,32315.5181,31901.747,30602.506,30635.6077,30246.6629,31123.8575,30892.1457,30254.9383,30296.3155,30081.1544,29791.5147,30205.2858,29907.3706,30155.6333,30950.0737,30205.2858,29957.0231,28260.5619,29634.2817,29816.341,31198.3363,30494.9255,31562.4548,30958.3491,31173.51,31057.6541,31223.1626,31347.2939,31256.2642,32009.3275,31901.747,32489.3019,32315.5181,31876.9208,31446.5989,31347.2939,31562.4548,31165.2346,31074.205,30097.7053,30345.968,30370.7942,31446.5989,31653.4844,31206.6117,31612.1073,31727.9632,31860.3699,31860.3699,31454.8743,31612.1073,31694.8615,32265.8655,32058.98,32381.7214,32977.5517,33349.9456,34318.1699,33689.2379,33705.7888,32489.3019,32919.6238,31363.8447,31454.8743,32108.6326,null,null,31876.9208,31595.5565,31711.4124,31529.3531,31868.6454,31885.1962,31910.0225,31041.1033,32274.141,32373.446,32034.1538,32125.1834,31471.4252,31471.4252,31893.4716,31785.8912,31860.3699,31041.1033,31239.7134,30643.8831,29874.2689,29841.1672,29626.0063,30081.1544,29137.7565,null,29601.18,29551.5275,29079.8285,28583.3033,29932.1969,30097.7053,30114.2561,30288.04,30892.1457,30263.2138,30610.7814,30983.1754,31405.2218,31372.1201,31446.5989,31446.5989,31951.3996,31363.8447,30883.8703,31156.9592,31322.4676,32125.1834,32191.3868,null,null,null,null,33063.4616,31769.1307,33215.2108,33027.756,32144.0403,32358.2744,33045.6088,32813.5219,33286.6222,32715.3312,32510.0236,33027.756,32724.2577,33179.5051,32670.6991,32670.6991,31304.9568,29582.1576,29617.8633,29600.0105,29626.7897,null,29814.2446,29564.3048,29903.5088,29662.4954,29858.8767,29965.9937,30590.8432,29635.7162,29626.7897,29430.4085,29403.6292,29635.7162,30215.9335,30492.6525,30760.4451,30519.4318,31179.9869,31760.2042,32135.1139,32090.4818,32331.4952,31358.5153,31242.4719,32402.9065,32929.5653,34045.3679,34125.7057,33402.6656,33456.2241,34741.6287,34063.2207,33929.3244,33715.0903,null,null,34045.3679,34304.2341,34107.8528,34027.5151,34081.0736,34482.7625,34143.5585,34090.0,33491.9298,33108.0937,33072.3881,32902.7861,32884.9332,32652.8463,32438.6122,32206.5253,32135.1139,32474.3179,31992.2912,31519.1909,30706.8866,30215.9335,29796.3917,29064.4252,28243.1946,27573.713,27386.2582,28787.7062,28966.2346,28841.2647,29198.3216,29832.0974,29537.5255,29100.1309,29385.7764,29555.3784,30180.2278,31072.8699,32411.8329,32135.1139,32269.0102,31751.2778,31545.9701,32224.3781,31903.027,31822.6892,32822.4483,32759.9633,33036.6824,34295.3077,33982.883,33947.1773,34777.3344,34143.5585,33500.8562,33563.3412,34054.2943,33741.8696,34063.2207,34884.4514,35893.1369,36946.4546,36642.9563,35741.3878,35196.8761,35794.9463,36312.6787,36687.5884,36687.5884,38687.1066,39276.2503,38472.8725,37365.9963,36982.1603,37178.5415,36517.9864,36491.2071,36732.2205,37848.023,38231.8591,39436.9259,40088.5546,39820.762,39427.9995,39392.2938,39463.7052,39178.0597,38776.3708,38981.6784,null,38035.4779,37392.7756,36776.8526,35884.2105,35928.8426,35687.8293,35777.0935,35223.6554,35330.7725,35821.7256,35768.1671,35536.0801,35696.7557,35553.933,34598.806,34625.5852,34634.5117,33670.4582,33117.0202,32385.0537,32108.3346,32840.3011,33045.6088,33036.6824,32251.1574,32090.4818,32242.231,32840.3011,32599.2878,null,null,32652.8463,32608.2142,33697.2375,34161.4114,35062.9798,36375.1637,36509.06,37071.4245,36660.8091,39240.5446,40409.9057,40436.685,41597.1197,41231.1364,41088.3137,40963.3438,41240.0628,41873.8387,44400.0157,44203.6345,45542.5975,45176.6143,44212.5609,44632.1026,44373.2364,43953.6947,45524.7447,45596.1561,47015.4569,46729.8115,47568.895,46944.0456,45935.36,44560.6913,43346.6981,42150.5577,40972.2702,41954.1765,43275.2867,42632.5844,42141.6313,40954.4174,40838.3739,39910.0262,38874.5614,38258.6384,38553.2103,38472.8725,37731.9796,37187.4679,36080.5918,35000.4949,34527.3946,34455.9832,33563.3412,32813.5219,33143.7994,33125.9466,33250.9165,33366.9599,null,null,null,34420.0,35280.0,35100.0,34510.0,35580.0,34620.0,33590.0,33610.0,33940.0,33730.0,33750.0,33810.0,32930.0,32420.0,32730.0,33000.0,32230.0,32150.0,31780.0,33450.0,32830.0,32270.0,32420.0,33300.0,32410.0,32100.0,32100.0,32100.0,32110.0,33300.0,33010.0,34000.0,35000.0,35340.0,36210.0,37000.0,38000.0,37130.0,36730.0,36350.0,35930.0,35500.0,34860.0,35350.0,35070.0,35340.0,37910.0,38150.0,36780.0,36080.0,37500.0,38100.0,39060.0,39410.0,39420.0,39880.0,40900.0,40700.0,40740.0,39920.0,41600.0,40610.0,41440.0,41790.0,43090.0,44380.0,45710.0,47080.0,47300.0,47760.0,47480.0,47530.0,47820.0,47360.0,47300.0,48730.0,47830.0,47670.0,47600.0,47340.0,47390.0,47690.0,49060.0,50810.0,52850.0,53680.0,52930.0,52060.0,53940.0,55660.0,55500.0,56620.0,56080.0,56000.0,56150.0,56780.0,56320.0,56030.0,57000.0,59600.0,60010.0],"name":"\u0642\u06cc\u0645\u062a","open":[1446.521,1423.19,1402.6587,1382.3608,1376.528,1376.528,1373.7283,1415.0242,1395.1928,1365.0959,1367.1956,1366.2624,1364.8625,1368.3622,1366.2624,1376.528,1376.528,1411.5245,1373.495,1398.6924,1423.19,1413.8576,1391.9264,1399.859,1388.1935,1387.2602,1380.4943,1374.4282,1391.2265,1367.1956,1341.9981,1299.5357,1313.301,1311.2013,1282.5042,1306.3018,1327.533,1399.859,1376.528,1387.2602,1364.6292,1333.1324,1341.5315,1348.0642,1320.5336,1287.8703,1271.5386,1262.2062,1283.6707,1292.3032,1285.5372,1262.9061,1268.5055,1265.4725,1271.7719,1260.3397,1266.8724,1261.7396,1265.7058,1260.573,1280.6377,1271.5386,1259.8731,1311.9012,1341.5315,1360.1963,1348.0642,1303.9686,1285.7705,1334.5322,1291.1366,1296.0361,1284.1373,1271.5386,1255.4402,null,null,1283.2041,1271.072,1281.3376,1287.8703,1364.6292,1371.3952,1323.1,1341.2982,1322.8668,1285.5372,1326.3664,1250.5407,1257.0734,1280.4044,1248.2076,1271.5386,1245.8745,1244.008,1241.2083,1213.2111,1236.5421,1235.8422,null,null,null,null,null,1504.8483,1730.5756,1684.497,1632.0023,1589.4234,1516.5139,1495.5161,1493.183,1515.9307,1623.2532,1557.3432,1539.845,1586.5069,1545.6776,1516.5139,1469.852,1504.8483,1502.5153,1470.4352,1481.5174,1457.6033,1469.852,1430.1893,1388.1935,1399.8591,1388.1935,1412.6911,1440.6883,1428.4394,1386.4438,1347.9476,1345.6145,1284.9539,1253.4571,1283.204,1287.2871,1275.0382,1382.3608,1440.6883,1372.4452,1377.1113,1373.6117,1362.5294,1338.032,1342.6982,1331.6159,1301.2856,1277.3714,1254.0404,1283.204,1231.8759,1236.5421,1236.5421,1238.2919,1265.7058,1294.8696,1273.2884,1294.8696,1234.209,1216.1276,1294.8696,1224.8766,1251.124,1296.0362,1209.1281,1245.2912,1216.7108,1203.8787,1244.1247,1209.7115,1209.7115,1277.9546,1263.3726,1271.5386,1274.4549,1268.039,1254.0404,1259.873,1237.7086,1254.6235,1283.204,1259.873,1248.2075,1248.2075,1251.124,1248.2075,1303.6188,1300.7024,1265.7058,1303.0353,1329.8661,1405.6918,1469.852,1547.4275,1622.67,1701.9952,1613.9208,1487.3502,1516.5139,1458.1864,1493.183,1431.3558,1532.8456,1434.8555,1490.2665,1435.4388,1470.4352,1406.2751,1446.521,1382.3608,1423.1901,1394.0262,null,1388.1935,1382.3608,1320.5338,1283.204,1271.5386,null,null,1324.6166,1391.6932,1451.7705,1318.2007,1480.351,1324.6166,null,1321.7002,1283.204,1346.7811,1419.6903,1490.2665,1475.1015,1411.5245,1402.7754,1377.1113,1388.1935,1386.4438,1382.944,1428.4394,1448.2708,1516.5139,1547.4275,1516.5139,1533.4289,1474.5182,1458.1864,1542.178,1612.1709,1692.6628,1777.2376,1864.7288,1839.0648,null,null,2204.6275,2234.8537,2216.5921,2371.5015,2489.8877,2568.6019,2594.4202,2705.8795,2843.1571,2962.8026,3047.1844,2657.3915,2524.522,2398.5794,2290.2685,2265.7098,2163.0664,2083.7225,1980.4495,1881.5844,1975.4117,2096.9464,2015.0837,2096.9464,2161.1772,2191.4035,2078.0552,1957.7797,1957.7797,1889.141,2015.0837,2072.3876,2146.0642,2140.3967,2078.6847,2145.4345,2079.9442,2115.8379,2077.4252,1939.5181,2056.015,2056.6448,2046.5693,1892.2894,1916.2187,2110.8002,2210.295,2311.049,2329.9405,2292.1577,2172.5121,2046.5693,2096.9464,2185.1063,2280.8228,2321.1246,2288.3793,2266.9691,2159.2881,2261.3017,2354.4994,2449.5861,2618.9791,2707.7686,2709.0281,2594.4202,2745.5516,2758.1458,2613.3116,2744.9217,2732.9573,2620.2384,2705.8795,2591.2716,2744.9217,2833.7114,2849.4543,2820.4875,2748.0704,2706.5092,2625.2762,2739.2544,2700.8419,2562.9345,2582.4557,2613.9415,2544.0432,2345.6833,2311.049,2380.3176,2550.3403,2518.8546,2430.6946,2392.9119,2392.9119,2392.9119,2442.0295,2405.5061,2361.4262,2464.6992,2424.3975,2424.3975,2413.0627,2392.9119,2439.5107,2430.6946,2518.8546,2594.4202,2518.8546,2480.4419,2449.5861,2386.6147,2447.6971,2438.2513,2385.985,null,null,2561.6752,2676.283,2544.0432,2572.3803,2787.7423,2938.8735,2777.6669,2670.6155,2761.2943,2776.4075,2802.2256,3010.0312,3028.9226,3008.1421,3151.087,3274.5109,3463.425,3381.5622,3274.5109,3579.9221,3758.7607,3826.7699,3639.7448,3646.0419,3355.744,3513.8021,3683.8247,3498.0592,3338.112,3337.4823,3498.0592,3646.0419,3432.569,3494.9108,3671.2305,3854.4771,3998.6816,3973.4931,3785.2087,4084.9524,4206.4872,4275.7557,4516.3063,4741.7438,4748.041,4552.8296,4426.8869,4363.9156,4533.9383,null,null,4343.135,4426.8869,4282.0529,4626.5061,4857.611,5094.3833,5163.6519,5475.36,5742.9884,5214.029,5003.0749,5516.2915,5440.7258,null,5603.192,4834.3117,5081.1594,5332.4152,5018.8178,5037.7091,4873.9836,4671.8455,4653.5839,4782.0454,4785.1942,4736.0764,null,null,null,null,5189.4093,5229.6373,5027.8269,4547.1025,4760.311,4693.2642,4811.9368,4805.9026,4692.5938,4833.3917,5061.3503,4860.8809,4699.9689,4840.0964,4827.3575,5075.4299,5390.5491,5450.8912,5139.7948,5363.0601,5535.3699,5873.2849,5608.4508,5697.6228,5665.4404,5873.9554,6259.4735,6571.2404,6778.4144,6671.1397,6972.1792,6601.4114,7084.147,7084.147,7053.3057,6610.7979,7039.8963,7232.3202,7636.6114,7241.0361,7440.8351,7936.3097,8278.9182,8246.7357,8568.5595,7768.6933,8537.718,8360.715,8427.7616,8907.8154,9353.005,9820.3201,10311.1014,10727.461,11129.7409,null,null,11196.7874,10158.2352,9661.4196,9652.7035,10148.1782,9213.5482,8775.0632,8644.3223,8328.5326,8294.3388,8196.4507,7844.4559,7445.5285,7135.1026,7760.6477,8150.1886,7796.8528,7643.316,7710.3626,7542.746,8266.8495,8626.2196,8548.4455,8350.6579,8864.2352,8089.8465,7685.5554,7710.3626,8447.8757,8488.1036,8923.2362,9534.7014,10011.403,10083.8133,10323.8404,9668.1242,10007.3801,9394.574,9788.8081,10155.5533,10964.1356,11230.3107,11969.835,11565.5439,11479.0537,12932.6247,12478.0485,12470.6734,11866.5833,11389.8817,11736.5129,12000.006,11196.7874,11063.3646,11350.9948,12210.5325,12588.6755,12062.3594,11650.6932,11123.0363,10567.2197,10038.8922,9838.4226,10050.9605,10553.1399,11080.7968,11599.0672,11927.5956,11208.1854,11042.5802,11355.688,11414.0185,11754.6154,12060.348,12052.3024,11397.9274,11934.3003,12795.8495,13409.3263,13988.6092,13082.1388,12470.6734,12437.1501,12078.4507,12075.7687,12267.5221,12269.5335,12276.9086,12185.7253,11834.4009,11873.9585,11593.033,12403.6269,13007.0465,13300.7108,13744.5594,13752.6051,13218.9139,14502.1864,14500.8455,14682.5418,13497.8279,13409.3263,12888.374,12520.2879,13885.3574,12541.7428,13576.9429,13341.6092,12745.5646,14224.6134,14475.3676,14885.0226,15519.2837,16159.5793,16922.5698,17765.3459,18370.777,18773.0569,19657.4019,20429.1086,null,null,19658.7428,21454.922,22569.9076,23409.3314,22192.4351,21589.0154,21826.3604,23589.6868,24769.0371,25812.9531,27182.0453,28494.8182,29906.8204,31390.5624,null,null,29466.9944,29943.0256,28830.0516,27384.5262,26834.0733,26654.3883,26294.3479,26216.5739,26089.1852,28653.0485,30085.1644,31167.9676,32182.3831,28913.1894,31645.3396,32852.8493,31511.9168,33591.033,34578.6297,36307.0919,38122.0441,39883.3592,41875.3146,43962.4763,null,null,44304.4141,46516.9528,42675.1809,42534.383,45906.8287,41810.2795,40227.9788,39054.6628,null,43848.497,44183.73,42239.3779,38719.4297,41414.7043,40898.4451,43694.2898,40516.2794,42239.3779,39711.7198,37847.8235,36218.5904,35735.8545,36889.0567,37546.1135,35729.1499,31967.8339,33523.3157,33389.2224,30378.8288,29319.4919,30392.2381,31780.1033,29064.7147,33583.6576,null,null,null,30318.138,29706.4741,29624.9191,28551.1091,28449.1651,28367.6101,27246.2263,26158.8238,25934.5472,25404.4384,24826.7559,24541.3127,24126.7406,25485.9937,23080.1159,22393.6931,23243.2262,21816.0105,21122.7915,21088.8102,21082.014,20905.311,20497.5351,20178.1108,19382.9477,21068.4214,19070.3195,19009.1532,18995.5607,18859.6353,20178.1108,18118.8423,17982.9171,17976.1208,17976.1208,17962.5283,17819.8067,17670.2889,17364.4571,17330.4757,19077.1158,18655.7473,19117.8933,19947.0378,19777.131,18112.0461,18961.5792,17887.7694,17813.0105,17792.6217,17677.0852,17656.6963,17649.9001,17636.3077,17466.4011,17085.8101,17384.8458,18519.822,18071.2686,18023.6947,18016.8984,18010.1022,17982.9171,17690.6777,18825.6539,16997.4587,18343.1192,20048.9818,22400.4894,22291.7491,null,25791.8256,26668.5438,29332.6796,31487.0957,29223.9395,27259.8188,25825.8069,31024.9496,34572.5999,36156.1296,null,null,39282.4116,42007.7138,44855.3488,37440.6237,33926.9549,39418.3369,43835.9091,41273.7173,39214.4488,37257.1246,40165.926,35639.6136,33899.7697,32227.8885,30617.1737,29978.3248,28537.5166,27171.4674,29088.0141,30637.5626,31262.8188,32146.3333,28612.2756,27280.2075,25927.7509,25180.1618,24915.1075,24874.3298,24194.7033,23793.7237,23406.3366,22842.2466,22427.6744,20844.1446,21612.1226,21469.4011,19641.2058,21856.7881,22577.1922,21748.0479,20334.4248,22019.8986,20150.9257,20388.7949,21544.1599,21068.4214,22971.3756,22984.9681,22298.5454,22060.6761,21897.5657,21897.5657,21890.7695,21877.177,21863.5844,21863.5844,21856.7881,21849.9919,21843.1956,21843.1956,21843.1956,21836.3994,21836.3994,21836.3994,21836.3994,21829.6031,21829.6031,21822.8069,21816.0105,21795.6218,21782.0292,21693.6778,21686.8815,21659.6964,21659.6964,null,null,21652.9001,21652.9001,21652.9001,21652.9001,null,21646.1039,21646.1039,21646.1039,21646.1039,null,null,21421.8271,21421.8271,21421.8271,21421.8271,null,null,null,null,21421.8271,null,21421.8271,21421.8271,21421.8271,20980.07,20980.07,null,20980.07,20980.07,20980.07,20980.07,null,20980.07,20973.2738,20952.8849,20952.8849,20864.5335,19763.5386,20681.0343,20674.238,20660.6455,20660.6455,20660.6455,20660.6455,20660.6455,20660.6455,null,null,null,20660.6455,20653.8493,20647.053,20613.0717,20592.6829,19491.688,19994.6115,19974.2227,19967.4265,19960.6303,19947.0378,19926.6489,19899.4639,18771.2838,20864.5335,21544.1599,19274.2074,null,null,null,19955.4494,18905.1626,18765.1243,18204.9714,17504.7801,17994.9141,18274.9906,19724.3864,18555.067,18204.9714,17504.7801,18898.1607,19045.2008,19388.2944,18807.1357,18905.1626,19843.4188,20298.5431,20641.6368,22399.1167,23036.2907,22931.262,21257.805,20375.5641,20515.6024,20956.7228,22336.0995,22511.1473,21432.8528,20690.6502,22399.1167,22378.111,21005.7362,20025.4686,20088.4858,20186.5126,17875.8815,18695.1053,18954.176,17651.8204,17924.8949,17623.8127,16272.4436,15362.195,15670.2792,15054.1109,16237.4341,16104.3977,15257.1663,14935.0785,15103.1243,13688.7381,null,12603.4417,13275.6252,12400.3863,11833.2314,12365.3768,13163.5947,12330.3672,13268.6234,12743.48,12603.4417,11350.0995,11903.2506,11553.1549,11903.2506,12603.4417,12883.5182,12183.3269,12533.4226,12456.4015,13401.6597,13870.7879,13863.7859,12596.4398,12568.4321,13373.6521,12505.415,12708.4704,12477.4073,12596.4398,11910.2525,12001.2773,12113.3079,12134.3136,12428.3939,11861.2391,12589.4379,11588.1645,11602.1683,12232.3404,12428.3939,11903.2506,11651.1818,11203.0593,11861.2391,11217.0632,11378.1072,11812.2257,11490.1378,12309.3614,12407.3882,13009.5526,13177.5984,12624.4474,13142.5889,12358.3748,13282.6271,13037.5602,12365.3768,13065.5679,12393.3843,12533.4226,11917.2543,11959.2659,11833.2314,12946.5355,12134.3136,12589.4379,12379.3806,11693.1932,12603.4417,12722.4742,12218.3366,11973.2696,11707.197,12351.3729,12596.4398,11826.2295,11763.2123,11623.1741,12239.3423,11448.1262,11511.1434,12743.48,12092.3022,12274.3519,11791.22,11833.2314,11686.1913,11609.1702,11455.1282,11588.1645,11392.111,12526.4207,12519.4188,12939.5335,13996.8223,14304.9064,13499.6864,13597.7133,14704.0154,13513.6903,12967.5411,13933.8051,14003.8242,14704.0154,14458.9485,13401.6597,13338.6424,13338.6424,14052.8376,14353.9198,14697.0134,13814.7725,15026.1034,15110.1262,14563.9772,14739.0249,14017.828,14395.9312,15019.1014,15362.195,14283.9007,14928.0766,15530.2409,16384.4742,15411.2085,16300.4512,15831.3231,15390.2027,15131.132,16447.4914,17028.6501,16174.4169,16664.5508,17714.8375,18604.0803,18646.0918,18302.9982,19920.4399,20662.6426,21145.7745,null,null,19948.4475,19052.2028,20263.5335,18485.0479,18204.9714,18625.0861,19276.2639,17959.9046,null,null,null,null,null,18073.5256,17096.1655,16187.526,16225.7042,16263.8823,15500.3198,16798.3761,16638.0279,16172.2548,16492.951,15660.6679,15958.4573,16332.6029,15912.6436,16607.4855,16798.3761,16240.9755,16072.9917,16393.688,15653.0323,16027.1779,16286.7892,16034.8136,15599.5829,15271.2511,16584.5786,16951.0886,17256.5136,16340.2385,15813.3804,16065.3561,15164.3523,15339.9716,15171.9879,15660.6679,13904.474,13217.2677,13133.2759,13744.1259,13652.4984,13980.8303,13744.1259,13812.8465,13912.1096,13767.0327,14767.2998,15278.8867,16034.8136,16622.7567,16935.8173,18195.6956,18638.5619,18951.6226,17561.9386,19844.9907,20807.0794,null,null,21814.9821,21822.6177,22754.164,22296.0264,22830.5203,24510.3578,24579.0785,23823.1516,22227.3059,24143.8478,25357.9123,26617.7905,24777.6048,24365.2809,24189.6615,23525.3621,25449.5398,22631.994,22074.5933,21356.8446,20608.5532,19707.5494,20616.1888,21372.1159,21135.4113,21143.0469,19127.2419,18012.4406,19050.8856,18440.0356,18058.2543,19295.2257,20112.2376,20837.6219,19089.0637,20593.282,20142.7801,19623.5576,20822.3507,20997.9701,20410.027,20852.8932,20845.2575,21547.7352,20623.8244,20891.0714,20936.8851,22135.6783,20807.0794,21379.7515,21333.9376,20875.8001,21127.7757,20715.452,19951.8894,20081.6951,19890.8044,20417.6626,21143.0469,20692.545,21341.5733,20425.2982,20730.7232,20165.6869,20845.2575,20203.865,20005.3388,19928.9826,20959.792,20578.0107,21417.9296,22509.824,23975.8641,23479.5484,23578.8115,23479.5484,24174.3903,23746.7952,23670.439,23433.7346,23632.2609,23395.5565,23678.0747,25472.4467,27488.2518,28694.6806,26732.3249,26503.2561,25922.9486,26487.9848,null,25579.3455,26098.568,25472.4467,26892.673,25655.7017,25961.1267,24708.8841,25961.1267,25273.9205,24288.9247,22410.5609,21929.5165,23135.9453,22143.3139,20700.1807,21608.8202,22799.9778,22830.5203,21761.5327,21975.3302,21349.2089,20440.5695,20875.8001,22334.2046,21624.0914,22326.569,23128.3097,22143.3139,21349.2089,22296.0264,21646.9983,22448.739,23403.1921,22891.6052,23006.1397,22754.164,21830.2533,21761.5327,21761.5327,22960.3259,23670.439,23143.5809,25510.6248,25197.5641,25961.1267,26426.8999,28030.3813,null,null,29381.8869,30847.927,30794.4776,28488.5188,30763.9351,31306.0646,31726.024,33978.5335,34360.3147,31916.9146,34299.2297,32680.4772,35123.8773,36154.6867,35925.618,35574.3792,37429.8361,38353.7469,36651.0024,34337.4079,33696.0153,37223.6743,34154.1528,null,null,34688.6467,34703.9179,31733.6596,32909.5459,34360.3147,32107.8052,32466.6797,30618.8582,30718.1214,30840.2913,30153.0851,30794.4776,29962.1945,30542.502,31306.0646,30855.5627,31306.0646,29397.1582,30252.3482,30916.6476,29778.9395,28885.5713,29473.5144,28564.875,29672.0407,30145.4494,29206.2675,28939.0207,29320.8019,28755.7656,29099.3688,30962.4613,32375.0521,30389.7895,30542.502,29694.9475,30023.2794,29107.0045,null,null,28136.4306,27226.1343,26837.1896,26969.5963,28119.8798,28616.405,27896.4434,29857.7181,28723.9855,30139.0824,30105.9807,28194.3585,28144.706,29294.9895,29377.7437,29261.8878,29303.2649,28988.7989,28260.5619,27805.4138,28119.8798,27598.5283,27308.8885,26961.3209,25819.3128,26522.7235,26671.6811,26373.7659,26481.3464,28475.7228,30660.434,30453.5484,30230.1121,32265.8655,31926.5733,32472.7511,30867.3195,31860.3699,31198.3363,31074.205,31876.9208,32663.0857,32042.4292,31281.0905,30999.7262,30213.5612,29882.5443,29154.3073,29841.1672,29526.7012,29270.1632,31281.0905,30337.6926,29468.7733,30130.807,28972.2481,28939.1464,28293.6636,28136.4306,28558.477,28815.0151,28483.9983,28136.4306,27979.1976,28566.7525,28136.4306,28550.2016,27515.7741,27697.8333,26895.1175,26969.5963,29352.9174,29394.2945,29791.5147,30122.5316,29336.3666,27267.5114,29212.2353,28343.3161,28219.1848,29791.5147,28715.71,28881.2184,28409.5195,29129.4811,28997.0743,27846.7909,29377.7437,30561.1289,29708.7605,30122.5316,29576.3538,28657.7821,null,28963.9727,29170.8582,29220.5107,29501.875,30345.968,31115.5821,30370.7942,30453.5484,30329.4171,31694.8615,30635.6077,32025.8783,30602.506,30205.2858,29874.2689,31827.2683,30850.7686,31173.51,29973.574,30130.807,32563.7807,31901.747,31703.1369,30635.6077,31612.1073,31165.2346,32025.8783,30569.4043,30619.0569,30428.7222,30312.8663,30205.2858,30304.5909,30155.6333,31529.3531,30205.2858,30718.3619,30147.3578,30511.4764,29816.341,31231.438,30842.4932,31612.1073,33391.3227,32067.2554,31612.1073,31223.1626,31943.1241,31653.4844,32687.912,31901.747,33929.2252,32605.1578,32911.3483,31446.5989,32274.141,32092.0817,31165.2346,31239.7134,30619.0569,30345.968,30370.7942,31446.5989,32522.4036,32174.8359,32191.3868,32174.8359,32274.141,32323.7935,32522.4036,32265.8655,32274.141,32274.141,32911.3483,32381.7214,33308.5685,33349.9456,34425.7504,34922.2756,34599.5342,33970.6023,33871.2972,32605.1578,33904.3989,33755.4413,null,null,31876.9208,31595.5565,31719.6878,31860.3699,32274.141,31885.1962,31926.5733,31041.1033,32431.374,32447.9248,32381.7214,32274.141,31744.514,31471.4252,33887.8481,31785.8912,31860.3699,31041.1033,31959.675,31686.5861,29874.2689,29874.2689,30619.0569,31024.5525,31438.3235,null,29617.7309,29675.6588,29526.7012,28583.3033,29932.1969,30097.7053,30114.2561,30288.04,30892.1457,31471.4252,30619.0569,31570.7302,31769.3403,31852.0945,31446.5989,31446.5989,32108.6326,32472.7511,31512.8023,31214.8871,31860.3699,32125.1834,33101.683,null,null,null,null,34277.4548,31769.1307,33215.2108,33027.756,33027.756,33250.9165,36437.6486,33179.5051,33741.8696,33125.9466,32617.1406,33429.4449,33027.756,33206.2844,33474.077,33304.475,32626.067,30519.4318,29617.8633,29894.5824,29992.773,null,29814.2446,29876.7295,30046.3315,29992.773,30215.9335,29965.9937,30644.4017,30680.1074,29626.7897,29564.3048,29412.5556,29635.7162,30653.3281,30751.5187,30840.7829,31153.2076,31251.3983,31760.2042,32358.2744,32911.7125,32938.4918,32331.4952,33170.5787,33286.6222,34223.8963,35232.5818,34768.408,35009.4213,33456.2241,35375.4046,35732.4614,33929.3244,33724.0168,null,null,34723.7759,34554.1739,34107.8528,34027.5151,34081.0736,34688.0702,34143.5585,35000.4949,33920.398,33108.0937,35080.8327,32902.7861,32965.271,32652.8463,32438.6122,32206.5253,32135.1139,33652.6054,33027.756,32135.1139,30706.8866,31599.5287,30796.1508,29064.4252,29073.3517,27573.713,27386.2582,29457.1877,29394.7028,28841.2647,29832.0974,29841.0238,31046.0906,29100.1309,31171.0605,29564.3048,30965.7528,31072.8699,32420.7594,33384.8128,32269.0102,32938.4918,31769.1307,32795.669,32402.9065,33456.2241,32831.3747,32804.5954,33741.8696,35080.8327,34813.0401,35420.0367,35705.6821,34839.8193,34429.204,33902.5452,34723.7759,34098.9264,34134.6321,34884.4514,36241.2673,37803.3909,37821.2438,37267.8057,35714.6085,36062.7389,37062.498,37044.6452,37008.9395,39195.9125,39811.8356,40070.7018,37553.4512,37312.4378,38267.5648,37642.7154,36517.9864,37312.4378,38928.1199,38321.1233,39544.0429,40847.3003,40409.9057,40240.3037,40088.5546,40168.8924,40142.1131,39892.1733,39990.364,null,39767.2035,38740.6651,37401.702,36767.9262,35928.8426,36509.06,37160.6887,36062.7389,36196.6352,36580.4713,36241.2673,36000.254,35866.3577,35919.9162,35009.4213,35080.8327,34732.7023,34705.923,33125.9466,33920.398,33018.8295,32840.3011,33045.6088,33938.2509,34188.1906,32715.3312,32402.9065,33456.2241,32867.0804,null,null,33625.8261,33625.8261,34098.9264,35116.5384,36053.8125,36393.0165,37035.7188,38115.8157,37276.7321,39240.5446,40409.9057,41614.9725,41597.1197,42498.6881,41641.7518,41579.2668,41240.0628,41936.3236,44400.0157,45730.0524,46658.4001,46462.0189,45881.8015,44632.1026,47042.2362,43989.4004,45596.1561,46863.7078,48166.9652,48782.8882,48488.3163,48381.1993,45935.36,44560.6913,43346.6981,42150.5577,40972.2702,43078.9055,43659.1228,44453.5742,42721.8487,42489.7617,41061.5344,41061.5344,39722.5714,39463.7052,38740.6651,38883.4878,37731.9796,37187.4679,36080.5918,35000.4949,34527.3946,35607.4915,34545.2474,32840.3011,33143.7994,34116.7793,33670.4582,33384.8128,null,null,null,34420.0,35280.0,36000.0,36000.0,35850.0,35610.0,33610.0,34900.0,34200.0,34040.0,34000.0,34900.0,33400.0,32420.0,32730.0,33310.0,32430.0,32430.0,32740.0,33500.0,34240.0,32270.0,32420.0,34280.0,32450.0,32360.0,32100.0,32110.0,33500.0,33300.0,33010.0,34080.0,35000.0,35340.0,36210.0,37780.0,38750.0,39250.0,36760.0,36400.0,35930.0,35500.0,34860.0,35700.0,35350.0,36800.0,37910.0,38150.0,39040.0,36150.0,37500.0,38890.0,39830.0,40000.0,40770.0,41300.0,42160.0,43110.0,40850.0,39920.0,42150.0,41250.0,42360.0,42500.0,43090.0,44380.0,45710.0,47080.0,48490.0,49540.0,49340.0,48270.0,48120.0,48200.0,48220.0,48750.0,49550.0,48370.0,48280.0,48150.0,48500.0,47810.0,50220.0,51610.0,52850.0,54100.0,55420.0,52080.0,53940.0,57000.0,56060.0,56700.0,57760.0,57150.0,57770.0,57230.0,57620.0,56910.0,57500.0,59660.0,61440.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1488.5167,1453.87022,1458.3614100000002,2313.5680700000003,3115.6972000000005,4843.94636,10856.19051,18614.826780000003,21971.64497,14341.31622,22988.5777,24340.846970000002,32215.385510000004,36639.425350000005,36557.49867,38343.43942,32599.28782,39266.43127000001,38628.192240000004,45584.00000000001,58256.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1662.3908400000003,1503.2736400000001,2112.68926,2243.60675,4633.37006,9652.569520000001,14013.48344,31406.220010000005,23067.79937,18931.76989,27431.748190000002,37569.568080000005,34136.11069,34882.553640000006,35146.539560000005,37518.638080000004,41573.910950000005,37037.50402000001,49016.76043,52437.00000000001,65637.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,0.0,-3.4,-2.3,-4.1,-5.8,-6.7,-4.4,-5.9,-4.6,-5.9,-5.6,-6.1,-5.9,-6.6,-5.7,-6.9,-6.9,-6.9,-6.8,-6.8,-8.1,-3.4,-1.4,-1.0,-1.6,-2.6,-2.6,-3.9,-4.2,-3.4,-4.5,-5.0,-6.9,-7.1,-7.4,-6.4,-5.2,-0.6,-1.1,-2.3,-2.2,-3.9,-5.0,-2.5,-6.0,-7.7,-7.6,-8.1,-8.5,-7.4,-7.3,-9.3,-9.5,-9.5,-8.8,-10.3,22.3,23.1,20.7,14.8,14.7,10.6,12.2,12.1,16.8,15.1,13.3,14.7,14.2,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,16.2,18.8,24.7,30.8,37.9,33.1,29.5,28.1,29.6,27.2,22.4,21.6,23.3,25.9,22.6,23.1,19.5,17.3,18.4,18.7,16.8,15.5,15.5,15.5,15.5,15.5,15.5,15.5,21.2,17.4,25.1,18.9,15.4,15.1,14.7,17.8,23.7,24.2,20.7,18.9,21.3,20.9,20.8,19.9,18.9,25.3,30.5,32.1,32.6,29.5,30.3,27.8,29.0,34.3,40.4,47.4,54.8,70.5,72.2,89.8,87.6,98.6,106.6,113.0,121.1,126.2,136.0,147.6,157.8,140.2,131.5,119.9,108.9,99.5,97.3,87.5,81.5,72.5,63.9,75.5,78.6,78.2,86.3,86.5,91.4,80.9,70.7,67.3,67.3,67.3,67.3,67.3,67.3,67.3,67.3,65.6,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,58.0,55.8,60.1,60.9,69.9,73.8,68.1,79.7,85.3,93.7,91.2,87.5,96.5,105.0,112.8,105.6,107.4,102.1,92.2,101.8,95.6,95.0,91.1,97.6,103.4,99.1,94.8,105.6,110.3,120.8,124.3,112.7,125.0,132.1,141.3,141.3,141.3,141.3,141.3,141.3,141.3,141.3,133.2,130.5,132.9,146.1,153.5,166.1,176.0,189.8,201.6,194.3,184.5,193.2,198.1,191.7,178.0,167.2,178.4,171.9,169.1,157.0,151.8,148.4,158.2,160.5,159.4,172.4,184.3,168.1,161.9,151.6,157.1,151.7,156.7,157.1,149.8,164.9,166.0,160.8,161.3,160.4,173.8,185.4,191.6,188.7,190.2,201.5,210.7,210.2,211.5,203.4,221.3,227.0,242.9,260.0,256.1,268.2,252.7,282.9,280.4,287.2,273.9,284.2,295.6,311.4,296.7,300.4,320.4,334.8,355.0,362.9,346.3,354.3,340.4,344.1,365.5,388.0,412.4,438.0,464.9,493.1,493.2,474.3,446.9,429.2,445.8,418.8,404.8,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,380.7,372.0,357.6,369.0,389.3,410.4,434.1,456.5,460.1,479.7,505.8,500.9,504.2,479.5,454.8,472.5,474.7,449.0,444.8,448.7,467.4,494.8,487.9,468.2,468.3,441.8,414.7,389.0,379.2,389.6,414.1,439.8,461.7,439.2,418.7,432.3,445.1,458.8,461.7,479.3,463.0,480.4,496.8,523.3,554.0,546.4,520.8,509.4,481.3,487.9,461.7,500.9,516.3,509.5,483.0,481.3,497.0,495.4,521.3,547.5,563.1,561.7,543.9,569.5,601.7,600.4,581.9,557.5,533.7,527.8,546.7,519.5,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,551.5,579.3,597.7,620.9,624.6,656.9,691.9,727.6,718.7,713.9,684.3,725.8,765.0,808.3,852.2,896.8,946.6,996.7,1051.1,1034.5,965.4,947.8,904.2,884.0,877.4,864.2,861.4,957.4,950.7,1003.2,1042.9,984.0,1039.6,1071.6,1055.6,1086.1,1131.8,1168.0,1231.4,1297.9,1362.5,1435.6,1512.1,1524.7,1443.8,1473.8,1545.3,1457.0,1432.5,1367.8,1313.7,1466.1,1448.9,1383.5,1370.3,1368.3,1463.7,1365.3,1389.9,1358.0,1356.2,1284.7,1228.1,1323.3,1297.2,1175.0,1125.6,1087.5,1092.4,1067.6,1014.0,1003.7,1031.2,1043.7,1077.9,1031.0,1011.8,989.3,986.4,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,946.6,946.3,945.6,944.5,943.1,975.8,1004.3,935.2,906.7,893.9,866.0,867.8,833.7,813.9,844.7,890.2,880.3,855.7,817.9,868.6,894.6,915.5,885.8,876.3,915.5,956.3,973.5,1031.1,1076.3,1118.9,1047.3,1014.3,968.0,992.6,1046.9,1080.0,1039.6,1024.5,1001.8,1030.8,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,999.2,1042.3,1085.4,1122.0,1078.3,1159.8,1184.6,1111.4,1122.0,1082.4,1109.0,1162.1,1210.0,1130.9,1174.5,1198.7,1243.6,1202.9,1257.8,1224.1,1166.3,1188.1,1266.0,1302.1,1275.5,1290.2,1341.6,1402.4,1469.1,1398.9,1519.3,1579.5,1642.1,1682.8,1581.9,1569.5,1505.7,1428.4,1433.7,1499.8,1414.2,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1351.1,1373.8,1420.0,1494.7,1530.2,1588.6,1592.3,1616.7,1551.5,1538.2,1566.3,1509.6,1548.8,1579.0,1650.6,1745.5,1812.3,1785.8,1739.7,1703.6,1677.1,1684.0,1711.0,1670.2,1775.7,1673.9,1654.8,1638.9,1694.1,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1631.5,1670.9,1624.9,1581.3,1614.2,1578.9,1624.9,1692.5,1715.8,1699.0,1688.3,1641.7,1615.4,1593.3,1670.9,1745.0,1752.2,1833.5,1852.6,1948.8,2016.9,2092.8,2114.3,2199.1,2258.9,2180.0,2269.6,2328.8,2449.5,2523.0,2561.8,2423.8,2538.5,2469.8,2631.7,2710.6,2674.7,2694.4,2774.5,2881.4,2810.3,2685.5,2586.9,2812.7,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2572.5,2571.8,2685.1,2654.9,2648.8,2694.9,2674.5,2686.6,2769.6,2725.1,2728.9,2716.0,2633.0,2618.6,2771.2,2779.5,2739.4,2694.9,2699.4,2867.1,2896.5,2845.2,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2889.5,2808.6,2817.7,2792.4,2784.7,2718.5,2749.5,2577.1,2622.8,2661.5,2610.2,2636.9,2596.1,2596.1,2596.1,2565.2,2536.3,2530.3,2551.1,2526.3,2515.5,2518.9,2467.2,2574.6,2521.6,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2492.0,2488.7,2438.9,2457.5,2482.1,2450.9,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2436.3,2506.6,2427.9,2512.7,2421.8,2478.3,2556.2,2597.5,2674.6,2669.3,2722.8,2650.2,2644.8,2712.1,2712.8,2778.5,2747.2,2763.2,2820.5,2842.7,2879.4,2932.1,2879.4,2898.5,2767.1,2837.3,2841.2,2812.9,2908.4,2974.9,3045.9,3133.0,3036.0,2958.8,2954.2,3007.7,3072.6,3061.2,3162.0,3254.5,3286.5,3192.6,3097.9,3108.5,3100.9,3025.3,3038.3,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3134.5,3121.6,3069.0,3054.4,3093.3,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,2950.9,3009.9,3062.6,3117.7,3123.9,3264.2,3309.2,3410.8,3459.7,3564.4,3482.2,3591.5,3488.4,3498.4,3651.2,3757.5,3873.0,3920.3,3824.9,3756.7,3877.7,3756.7,3720.2,3861.4,3980.0,4084.7,4021.1,4040.5,3978.5,3890.9,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3771.4,3823.7,3842.4,3925.6,4046.1,4170.3,4298.3,4430.1,4415.1,4337.6,4391.7,4384.3,4324.5,4417.9,4506.7,4368.4,4374.9,4350.6,4353.4,4353.4,4353.4,4353.4,4353.4,4353.4,4353.4,4353.4,4504.8,4571.2,4593.1,4646.1,4684.8,4618.3,4659.5,4630.1,4678.9,4636.8,4617.5,4784.0,4917.7,4917.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[11.7,3.4,44.9,null,48.7,99.3,29.1,68.7,5.0,32.0,19.3,54.3,6.0,null,null,null,27.5,null,26.9,15.0,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-3.0,null,null,null,null,null,null,null,null,null,-4.8,-3.9,-2.2,null,-5.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}