📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2050.0,2124.0,2209.0,2139.0,2134.0,2254.0,2267.0,2167.0,2108.0,2062.0,1992.0,1992.0,2042.0,1962.0,1970.0,1968.0,1925.0,null,null,1945.0,1977.0,2086.0,2168.0,2190.0,2236.0,2230.0,2169.0,2089.0,2132.0,2192.0,2169.0,2093.0,2154.0,2272.0,2363.0,2294.0,2294.0,2291.0,2261.0,2218.0,2157.0,2174.0,2180.0,2177.0,2169.0,2213.0,2209.0,2114.0,2224.0,2292.0,2401.0,2276.0,2193.0,2200.0,2160.0,2108.0,2126.0,2138.0,2157.0,2145.0,2138.0,2157.0,2138.0,2138.0,2120.0,2108.0,2087.0,2132.0,2068.0,2108.0,2016.0,2050.0,2155.0,2211.0,2109.0,2169.0,2108.0,2108.0,2091.0,2077.0,2035.0,2047.0,2107.0,2120.0,2068.0,2072.0,2017.0,2018.0,1992.0,2001.0,2007.0,2016.0,1986.0,2067.0,1990.0,1977.0,2010.0,2102.0,null,null,null,null,2025.0,2032.0,1978.0,1995.0,1975.0,1982.0,1990.0,1978.0,1945.0,2050.0,2134.0,2045.0,1988.0,2012.0,2010.0,2045.0,2058.0,2085.0,2088.0,2036.0,2039.0,2012.0,1982.0,1995.0,1975.0,1972.0,1978.0,1962.0,1978.0,2015.0,1971.0,1964.0,1996.0,2025.0,1978.0,2045.0,1968.0,2008.0,2045.0,2028.0,1998.0,2012.0,2025.0,2012.0,2041.0,1976.0,1966.0,1969.0,1882.0,1811.0,1861.0,1844.0,1844.0,1880.0,1872.0,1943.0,1931.0,1978.0,1945.0,1978.0,1945.0,1878.0,1901.0,1864.0,1832.0,1815.0,1860.0,1831.0,1856.0,1829.0,1835.0,1826.0,1829.0,1817.0,1833.0,1811.0,1811.0,1811.0,1812.0,1813.0,1788.0,1878.0,1918.0,1925.0,1914.0,1894.0,1894.0,1869.0,1862.0,1878.0,1858.0,1847.0,1811.0,1807.0,null,null,1800.0,1821.0,1844.0,1934.0,1924.0,1900.0,1903.0,1868.0,1847.0,1896.0,1828.0,1796.0,1797.0,1787.0,1779.0,1800.0,1803.0,1763.0,1760.0,1760.0,1773.0,1743.0,null,null,null,null,null,1851.0,1862.0,1826.0,1737.0,1735.0,1674.0,1697.0,1695.0,1767.0,1741.0,1714.0,1735.0,1728.0,1690.0,1676.0,1689.0,1680.0,1672.0,1660.0,1630.0,1630.0,1587.0,1590.0,1554.0,1539.0,1534.0,1552.0,1597.0,1543.0,1509.0,1500.0,1436.0,1386.0,1417.0,1432.0,1435.0,1498.0,1549.0,1617.0,1540.0,1577.0,1520.0,1530.0,1562.0,1512.0,1498.0,1435.0,1404.0,1428.0,1415.0,1409.0,1428.0,1409.0,1428.0,1434.0,1422.0,1448.0,1361.0,1347.0,1427.0,1429.0,1392.0,1446.0,1352.0,1356.0,1373.0,1377.0,1345.0,1363.0,1412.0,1435.0,1412.0,1406.0,1412.0,1470.0,1410.0,1386.0,1389.0,1369.0,1442.0,1407.0,1415.0,1416.0,1422.0,1422.0,1396.0,1422.0,1420.0,1410.0,1478.0,1537.0,1572.0,1650.0,1730.0,1825.0,1761.0,1713.0,1695.0,1714.0,1682.0,1619.0,1609.0,1632.0,1665.0,1622.0,1628.0,1581.0,1552.0,1567.0,1571.0,1545.0,1528.0,null,1532.0,1437.0,1403.0,1421.0,1435.0,null,null,1482.0,1556.0,1506.0,1605.0,1526.0,1481.0,null,1478.0,1472.0,1512.0,1587.0,1594.0,1549.0,1527.0,1557.0,1552.0,1551.0,1539.0,1526.0,1608.0,1675.0,1695.0,1702.0,1662.0,1672.0,1640.0,1656.0,1724.0,1802.0,1892.0,1987.0,2188.0,2211.0,null,null,2441.0,2412.0,2554.0,2657.0,2739.0,2843.0,2909.0,3035.0,3185.0,3315.0,3090.0,2977.0,2828.0,2687.0,2566.0,2538.0,2412.0,2334.0,2218.0,2108.0,2257.0,2297.0,2292.0,2396.0,2398.0,2461.0,2326.0,2195.0,2151.0,2250.0,2334.0,2398.0,2356.0,2342.0,2398.0,2356.0,2333.0,2285.0,2257.0,2322.0,2363.0,2273.0,2187.0,2187.0,2307.0,2364.0,2476.0,2599.0,2522.0,2453.0,2323.0,2326.0,2433.0,2549.0,2582.0,2504.0,2483.0,2412.0,2518.0,2590.0,2700.0,2828.0,2951.0,3067.0,2934.0,3070.0,3025.0,2990.0,3054.0,3053.0,3005.0,2973.0,2920.0,3028.0,3145.0,3174.0,3138.0,3095.0,3010.0,2934.0,3022.0,2992.0,2895.0,2847.0,2906.0,2812.0,2702.0,2600.0,2680.0,2783.0,2772.0,2722.0,2677.0,2664.0,2680.0,2695.0,2680.0,2631.0,2737.0,2715.0,2681.0,2680.0,2666.0,2656.0,2714.0,2812.0,2891.0,2773.0,2737.0,2690.0,2680.0,2707.0,2680.0,2688.0,2738.0,null,null,2945.0,2865.0,2853.0,3013.0,3145.0,3173.0,3090.0,3047.0,3131.0,3146.0,3324.0,3400.0,3287.0,3514.0,3625.0,3789.0,3739.0,3668.0,3842.0,4010.0,4162.0,4021.0,4056.0,3952.0,3759.0,3947.0,3826.0,3814.0,3738.0,3866.0,3978.0,3894.0,3809.0,4021.0,4112.0,4318.0,4388.0,4160.0,4400.0,4539.0,4718.0,4824.0,5059.0,5304.0,5034.0,5011.0,4888.0,4933.0,4768.0,null,null,4712.0,4761.0,5032.0,5183.0,5441.0,5643.0,5925.0,6166.0,6017.0,5818.0,5996.0,6095.0,5963.0,null,5683.0,5463.0,5692.0,5559.0,5502.0,5255.0,5149.0,5079.0,5280.0,5326.0,5303.0,5570.0,null,null,null,null,5815.0,5485.0,5356.0,5147.0,5259.0,5149.0,5251.0,5259.0,5109.0,5419.0,5442.0,5334.0,5345.0,5327.0,5601.0,5838.0,5966.0,5905.0,5935.0,6166.0,6355.0,6345.0,6371.0,6205.0,6572.0,6688.0,7014.0,7364.0,7285.0,7532.0,7213.0,7833.0,7780.0,7919.0,7648.0,7859.0,8092.0,8414.0,8114.0,8190.0,8600.0,8893.0,9307.0,9469.0,9129.0,9292.0,9008.0,9083.0,9521.0,9982.0,10481.0,11005.0,11555.0,12132.0,12134.0,null,null,11747.0,11186.0,10824.0,11165.0,10612.0,10325.0,9833.0,9687.0,9333.0,9295.0,9185.0,8772.0,8343.0,8670.0,8701.0,8832.0,8415.0,8595.0,8618.0,9004.0,9302.0,9374.0,9361.0,9712.0,9256.0,9065.0,8625.0,9146.0,9384.0,9754.0,10196.0,10685.0,11219.0,11450.0,11059.0,10858.0,10527.0,10788.0,11256.0,11742.0,12286.0,12803.0,12885.0,13336.0,13937.0,13824.0,13899.0,13331.0,12763.0,13171.0,13221.0,12629.0,12532.0,12622.0,13052.0,13683.0,13524.0,13072.0,13073.0,12464.0,11842.0,11250.0,11025.0,11263.0,11826.0,12417.0,12923.0,12405.0,11933.0,12247.0,12540.0,12855.0,12922.0,13326.0,12952.0,13351.0,13730.0,14339.0,15046.0,14870.0,14283.0,14019.0,13374.0,13524.0,12923.0,13824.0,14178.0,14023.0,13412.0,13374.0,13734.0,13697.0,14292.0,14896.0,15255.0,15223.0,14812.0,15402.0,16144.0,16112.0,15688.0,15126.0,14579.0,14443.0,14876.0,14252.0,14276.0,14951.0,14718.0,15359.0,15940.0,16274.0,16680.0,17391.0,18108.0,18963.0,19909.0,20759.0,21320.0,22030.0,22141.0,null,null,23131.0,24200.0,25292.0,25019.0,24871.0,23967.0,25236.0,26435.0,27756.0,29098.0,30460.0,31983.0,33514.0,35176.0,null,null,34669.0,32556.0,32019.0,30687.0,30070.0,29869.0,29465.0,29378.0,32313.0,32109.0,33713.0,34927.0,33084.0,34780.0,35757.0,35268.0,36202.0,37595.0,38700.0,40635.0,42666.0,44637.0,46867.0,49203.0,null,null,49585.0,47117.0,48032.0,50216.0,47522.0,46771.0,44798.0,43147.0,null,47800.0,47274.0,45278.0,44873.0,44813.0,47724.0,44723.0,45473.0,44498.0,44445.0,42262.0,40536.0,43440.0,42644.0,38915.0,37407.0,36244.0,36394.0,35636.0,34000.0,33685.0,34525.0,34908.0,35951.0,34518.0,null,null,null,33917.0,33232.0,33141.0,31940.0,31826.0,31735.0,30153.0,29264.0,29013.0,28420.0,27774.0,27454.0,27728.0,26344.0,25820.0,25067.0,24565.0,23980.0,23630.0,23592.0,23584.0,23364.0,22930.0,22573.0,22649.0,21767.0,21334.0,21265.0,21744.0,21212.0,20452.0,20269.0,20117.0,20110.0,20110.0,20095.0,20019.0,19684.0,20102.0,20832.0,20460.0,21136.0,21410.0,21706.0,20832.0,21113.0,20155.0,20011.0,19927.0,19882.0,19775.0,19752.0,19745.0,19730.0,19540.0,19121.0,20452.0,21303.0,20216.0,20163.0,20155.0,20148.0,20117.0,20269.0,19357.0,18696.0,21303.0,23174.0,24938.0,27203.0,null,28853.0,29834.0,32814.0,32130.0,31461.0,29515.0,33308.0,35240.0,38676.0,41056.0,null,null,45116.0,49229.0,44097.0,41755.0,43025.0,45640.0,50027.0,46173.0,43869.0,44173.0,40752.0,39870.0,37923.0,36053.0,34251.0,33537.0,31925.0,31339.0,32731.0,34023.0,35057.0,33156.0,32008.0,30518.0,29005.0,28169.0,27872.0,27827.0,27066.0,26618.0,26185.0,25432.0,24253.0,23721.0,23341.0,22672.0,24231.0,24451.0,24656.0,23630.0,24291.0,22535.0,22482.0,23774.0,23037.0,24611.0,25896.0,25204.0,24945.0,24679.0,24497.0,24497.0,24489.0,24474.0,24459.0,24459.0,24451.0,24443.0,24436.0,24436.0,24436.0,24428.0,24428.0,24428.0,24428.0,24421.0,24421.0,24413.0,24405.0,24383.0,24367.0,24269.0,24261.0,24231.0,24231.0,null,null,24223.0,24223.0,24223.0,24223.0,null,24215.0,24215.0,24215.0,24215.0,null,null,23964.0,23964.0,23964.0,23964.0,null,null,null,null,23964.0,null,23964.0,23964.0,23964.0,23470.0,23470.0,null,23470.0,23470.0,23470.0,23470.0,null,23470.0,23463.0,23440.0,23440.0,23341.0,22109.0,23136.0,23128.0,23113.0,23113.0,23113.0,23113.0,23113.0,23113.0,null,null,null,23113.0,23105.0,23098.0,23060.0,23037.0,21805.0,22368.0,22345.0,22337.0,22330.0,22315.0,22292.0,22261.0,22961.0,23569.0,22094.0,21486.0,null,null,null,21208.0,20613.0,20652.0,19924.0,19501.0,20159.0,21130.0,20919.0,20394.0,19587.0,20668.0,21224.0,21670.0,21036.0,20832.0,21670.0,22540.0,22908.0,24137.0,25101.0,26009.0,24482.0,23777.0,22790.0,23315.0,24474.0,25179.0,24318.0,23996.0,23511.0,24130.0,23456.0,22720.0,22399.0,21858.0,20817.0,19987.0,20903.0,19830.0,18953.0,19423.0,18506.0,17966.0,17856.0,16971.0,17903.0,17441.0,17386.0,16642.0,16368.0,15523.0,15053.0,14489.0,14841.0,14356.0,13862.0,13988.0,14559.0,14426.0,14097.0,14160.0,13870.0,13236.0,12993.0,13118.0,13314.0,13721.0,14097.0,14144.0,13823.0,13941.0,14685.0,14998.0,15389.0,14732.0,14042.0,14544.0,14207.0,14724.0,14316.0,14121.0,13729.0,13831.0,13619.0,13862.0,13854.0,13518.0,13314.0,13392.0,13236.0,13572.0,13666.0,13165.0,12899.0,12648.0,12922.0,12930.0,13071.0,12766.0,12844.0,13518.0,13768.0,13878.0,14551.0,14136.0,14168.0,13933.0,14645.0,14316.0,14019.0,14316.0,14050.0,14019.0,13494.0,13353.0,13447.0,14332.0,13674.0,13784.0,13400.0,13212.0,13784.0,14097.0,13666.0,13392.0,12977.0,13745.0,13800.0,13220.0,13431.0,13369.0,13236.0,13314.0,12922.0,13956.0,13753.0,13659.0,13361.0,13259.0,13032.0,12828.0,12648.0,12797.0,13220.0,13753.0,13847.0,14450.0,15162.0,15742.0,15617.0,15084.0,15985.0,15491.0,15029.0,15350.0,15523.0,16102.0,16165.0,14990.0,14865.0,14583.0,15154.0,15726.0,16212.0,15632.0,16713.0,17042.0,16071.0,16212.0,15687.0,16039.0,16744.0,17379.0,16329.0,16909.0,17230.0,17825.0,17285.0,18013.0,17567.0,16799.0,17089.0,18123.0,18600.0,18248.0,18444.0,19125.0,19932.0,20817.0,19885.0,21482.0,22281.0,23111.0,23652.0,null,null,22313.0,22148.0,21302.0,20276.0,20347.0,21224.0,20088.0,19250.0,null,null,null,null,null,19045.0,18302.0,18037.0,18003.0,17858.0,18549.0,18532.0,18848.0,18447.0,18063.0,17935.0,17926.0,17892.0,18327.0,17892.0,17994.0,17977.0,18216.0,17414.0,17721.0,17977.0,17695.0,16978.0,17285.0,18020.0,18618.0,18848.0,18438.0,18003.0,17567.0,17166.0,16765.0,16542.0,17072.0,16133.0,15364.0,14612.0,15074.0,15022.0,15526.0,15287.0,15031.0,15646.0,15381.0,16252.0,16662.0,17405.0,18122.0,18592.0,19472.0,20351.0,20847.0,21197.0,21487.0,22418.0,23272.0,null,null,24399.0,25160.0,24938.0,25535.0,26219.0,27440.0,26219.0,25638.0,26629.0,27021.0,28362.0,28567.0,27713.0,27252.0,27056.0,27841.0,26039.0,25313.0,24058.0,23016.0,23042.0,22546.0,23144.0,23656.0,23007.0,21991.0,21000.0,20924.0,20949.0,20497.0,20138.0,21581.0,22495.0,21692.0,22179.0,22205.0,21863.0,23093.0,23503.0,22828.0,23793.0,23238.0,24066.0,23511.0,23059.0,23067.0,24152.0,23870.0,23861.0,23742.0,22709.0,22939.0,23059.0,22948.0,22683.0,22504.0,22828.0,23563.0,23571.0,23195.0,23093.0,22811.0,23110.0,23153.0,23016.0,22640.0,22632.0,23016.0,23375.0,23742.0,24485.0,25689.0,26261.0,27201.0,27260.0,27653.0,26603.0,26389.0,26842.0,25928.0,26560.0,27047.0,28200.0,29729.0,30805.0,30378.0,29635.0,29054.0,28627.0,28738.0,null,29173.0,28516.0,30215.0,28576.0,28268.0,28012.0,28900.0,27892.0,27995.0,26219.0,25595.0,25151.0,24485.0,23656.0,23118.0,24827.0,25518.0,24681.0,24545.0,23699.0,22802.0,22913.0,24237.0,24229.0,24750.0,25313.0,24656.0,24032.0,24502.0,23998.0,24656.0,25621.0,25954.0,25715.0,25561.0,24895.0,24519.0,24203.0,25313.0,26372.0,26475.0,27636.0,27910.0,29285.0,30258.0,31343.0,31650.0,null,null,32863.0,33717.0,32590.0,33871.0,34716.0,36441.0,37492.0,38047.0,36074.0,37714.0,36732.0,39046.0,40173.0,39661.0,39943.0,41087.0,42616.0,41600.0,39815.0,38406.0,41634.0,38201.0,37218.0,null,null,37961.0,36424.0,37355.0,36492.0,36407.0,36715.0,36031.0,34400.0,34375.0,34400.0,33734.0,33222.0,34323.0,35263.0,35442.0,35288.0,33922.0,33956.0,33392.0,33307.0,32906.0,32598.0,32564.0,32453.0,32069.0,32666.0,32231.0,32342.0,32359.0,33136.0,34161.0,35784.0,35442.0,34588.0,34417.0,33794.0,32487.0,32034.0,null,null,30340.0,30247.0,30820.0,30626.0,30626.0,31745.0,33031.0,32097.0,32827.0,33382.0,31486.0,31810.0,32143.0,33456.0,32735.0,32476.0,32309.0,31902.0,30515.0,31135.0,31005.0,30182.0,30136.0,29729.0,30210.0,29960.0,29443.0,29988.0,31283.0,32772.0,34066.0,34556.0,36054.0,35601.0,36276.0,35888.0,36239.0,34972.0,35472.0,35786.0,35638.0,35694.0,35851.0,34297.0,34122.0,34057.0,33650.0,33336.0,33484.0,33289.0,34455.0,33715.0,33289.0,33289.0,32429.0,31579.0,31625.0,32069.0,31468.0,30959.0,31745.0,31902.0,31671.0,31616.0,31579.0,31606.0,31107.0,31079.0,31255.0,28934.0,31181.0,32799.0,32716.0,31440.0,32069.0,30284.0,32402.0,33095.0,32050.0,32642.0,32106.0,32503.0,32069.0,32365.0,32365.0,31579.0,31015.0,33937.0,33197.0,33114.0,33012.0,32134.0,32300.0,null,32725.0,32716.0,34103.0,33733.0,33659.0,34223.0,33974.0,34122.0,35139.0,34593.0,34640.0,34482.0,33465.0,33289.0,35157.0,35259.0,34769.0,34223.0,34279.0,36332.0,36692.0,36064.0,34676.0,35324.0,34935.0,35231.0,34667.0,34020.0,34103.0,33752.0,34270.0,34399.0,33715.0,34279.0,34658.0,34325.0,34260.0,32688.0,33197.0,34344.0,35268.0,35684.0,37118.0,35832.0,35139.0,35453.0,35601.0,35037.0,36008.0,36369.0,36692.0,36998.0,36628.0,35666.0,35647.0,35795.0,35407.0,35462.0,34723.0,33659.0,34566.0,35509.0,35916.0,35592.0,35389.0,35389.0,35777.0,36591.0,35786.0,36054.0,35546.0,35879.0,36054.0,36147.0,37219.0,39291.0,38227.0,38348.0,38015.0,37913.0,37044.0,37451.0,35185.0,35786.0,36295.0,null,null,35620.0,35971.0,35435.0,35250.0,37136.0,36711.0,36313.0,36230.0,36517.0,36175.0,36027.0,36073.0,35361.0,36840.0,36110.0,35703.0,35647.0,35527.0,34954.0,34288.0,33567.0,33567.0,34196.0,34362.0,32688.0,null,33215.0,33077.0,32503.0,33215.0,33447.0,33632.0,33650.0,33844.0,34519.0,34131.0,35139.0,35296.0,35527.0,35370.0,35435.0,35777.0,35869.0,35046.0,34519.0,34908.0,35601.0,35897.0,37404.0,null,null,null,null,38400.0,37290.0,37500.0,37030.0,36150.0,37810.0,38570.0,38000.0,37290.0,37600.0,36900.0,37000.0,37200.0,37410.0,36810.0,36650.0,35300.0,33140.0,33840.0,33160.0,33240.0,null,33470.0,33410.0,33740.0,33260.0,33450.0,34270.0,34330.0,34000.0,33190.0,34200.0,33790.0,34180.0,33890.0,34230.0,34550.0,34610.0,35010.0,35580.0,36250.0,36380.0,36220.0,36500.0,37160.0,37290.0,38340.0,38850.0,38650.0,37940.0,38760.0,39050.0,39000.0,38250.0,38530.0,null,null,38900.0,38430.0,38210.0,38690.0,38350.0,38630.0,38250.0,39010.0,37520.0,37090.0,37890.0,36860.0,36840.0,36580.0,36340.0,36080.0,36500.0,36750.0,35890.0,35310.0,34600.0,34300.0,33380.0,32640.0,31710.0,31440.0,32180.0,33130.0,32650.0,33190.0,33200.0,34120.0,33090.0,34200.0,33010.0,33750.0,34770.0,35310.0,36320.0,36250.0,36950.0,36000.0,35930.0,36810.0,36820.0,37680.0,37270.0,37480.0,38230.0,38520.0,39000.0,39690.0,39000.0,39250.0,37530.0,38450.0,38500.0,38130.0,39380.0,40250.0,41180.0,42320.0,41050.0,40040.0,39980.0,40680.0,41530.0,41380.0,42700.0,43910.0,44330.0,43100.0,41860.0,42000.0,41900.0,40910.0,41080.0,42340.0,42700.0,44230.0,45470.0,45620.0,44640.0,45400.0,44690.0,44370.0,44020.0,43870.0,43670.0,null,42610.0,42420.0,41200.0,40640.0,40250.0,40020.0,40080.0,39980.0,40130.0,40300.0,40070.0,39930.0,39990.0,39830.0,39180.0,39000.0,39480.0,37720.0,37100.0,36550.0,36010.0,37000.0,37480.0,37600.0,36150.0,36600.0,37300.0,37360.0,36520.0,null,null,36660.0,37680.0,38240.0,39340.0,40100.0,40780.0,41490.0,41570.0,43380.0,43960.0,45270.0,45900.0,47250.0,46190.0,47600.0,46270.0,46400.0,48370.0,49740.0,51230.0,51840.0,50610.0,49730.0,51290.0,49730.0,49260.0,51080.0,52610.0,53960.0,53140.0,53390.0,52590.0,51460.0,49920.0,48560.0,47220.0,48610.0,48260.0,49380.0,47760.0,47560.0,46900.0,45750.0,44710.0,44230.0,43020.0,43190.0,44150.0,null,null],"high":[2050.0,2124.0,2209.0,2316.0,2230.0,2254.0,2329.0,2290.0,2181.0,2151.0,2153.0,2022.0,2042.0,2076.0,2062.0,2015.0,1957.0,null,null,1992.0,2038.0,2086.0,2168.0,2261.0,2261.0,2243.0,2169.0,2196.0,2138.0,2202.0,2197.0,2193.0,2179.0,2274.0,2363.0,2368.0,2334.0,2368.0,2291.0,2287.0,2200.0,2267.0,2260.0,2198.0,2221.0,2213.0,2220.0,2227.0,2224.0,2292.0,2402.0,2352.0,2224.0,2215.0,2184.0,2142.0,2137.0,2193.0,2236.0,2196.0,2145.0,2178.0,2157.0,2142.0,2138.0,2108.0,2108.0,2169.0,2116.0,2146.0,2125.0,2077.0,2155.0,2213.0,2238.0,2230.0,2219.0,2168.0,2138.0,2136.0,2114.0,2135.0,2131.0,2120.0,2098.0,2087.0,2093.0,2032.0,2019.0,2065.0,2076.0,2068.0,2047.0,2067.0,2036.0,2035.0,2059.0,2103.0,null,null,null,null,2046.0,2071.0,2029.0,2009.0,1978.0,1984.0,2007.0,1978.0,1983.0,2050.0,2134.0,2136.0,2046.0,2063.0,2045.0,2077.0,2068.0,2102.0,2119.0,2079.0,2045.0,2025.0,1989.0,2039.0,1978.0,2044.0,2033.0,2005.0,1985.0,2022.0,2031.0,2012.0,2000.0,2032.0,2031.0,2061.0,2028.0,2012.0,2049.0,2061.0,2058.0,2037.0,2045.0,2015.0,2041.0,2012.0,1976.0,2011.0,1971.0,1929.0,1868.0,1887.0,1884.0,1882.0,1877.0,1943.0,2012.0,2008.0,1994.0,1993.0,1977.0,1928.0,1903.0,1898.0,1851.0,1844.0,1860.0,1852.0,1878.0,1877.0,1837.0,1860.0,1867.0,1844.0,1834.0,1837.0,1844.0,1825.0,1841.0,1871.0,1827.0,1881.0,1918.0,1975.0,1955.0,1974.0,1911.0,1907.0,1918.0,1878.0,1877.0,1861.0,1847.0,1844.0,null,null,1844.0,1862.0,1860.0,1934.0,1961.0,1971.0,1911.0,1928.0,1901.0,1899.0,1906.0,1803.0,1844.0,1840.0,1811.0,1827.0,1822.0,1794.0,1784.0,1760.0,1777.0,1800.0,null,null,null,null,null,1851.0,1935.0,1891.0,1826.0,1811.0,1744.0,1721.0,1719.0,1767.0,1815.0,1774.0,1774.0,1780.0,1728.0,1695.0,1693.0,1682.0,1680.0,1680.0,1656.0,1647.0,1643.0,1630.0,1565.0,1565.0,1565.0,1591.0,1611.0,1630.0,1550.0,1517.0,1536.0,1437.0,1440.0,1435.0,1439.0,1498.0,1549.0,1617.0,1600.0,1588.0,1536.0,1564.0,1564.0,1562.0,1506.0,1455.0,1435.0,1435.0,1463.0,1434.0,1448.0,1409.0,1434.0,1434.0,1448.0,1448.0,1448.0,1409.0,1427.0,1448.0,1392.0,1446.0,1449.0,1392.0,1392.0,1414.0,1363.0,1405.0,1412.0,1441.0,1429.0,1435.0,1435.0,1480.0,1445.0,1405.0,1420.0,1389.0,1442.0,1435.0,1415.0,1450.0,1428.0,1422.0,1427.0,1457.0,1467.0,1459.0,1478.0,1537.0,1572.0,1650.0,1730.0,1884.0,1903.0,1804.0,1738.0,1720.0,1750.0,1669.0,1650.0,1714.0,1665.0,1666.0,1628.0,1644.0,1627.0,1617.0,1571.0,1591.0,1617.0,null,1624.0,1545.0,1476.0,1435.0,1435.0,null,null,1482.0,1556.0,1623.0,1605.0,1655.0,1481.0,null,1478.0,1472.0,1512.0,1587.0,1666.0,1649.0,1578.0,1568.0,1563.0,1555.0,1578.0,1564.0,1608.0,1675.0,1728.0,1730.0,1728.0,1714.0,1663.0,1682.0,1724.0,1802.0,1892.0,1987.0,2188.0,2250.0,null,null,2593.0,2503.0,2554.0,2657.0,2789.0,2891.0,2909.0,3035.0,3186.0,3319.0,3413.0,2977.0,2828.0,2822.0,2566.0,2538.0,2609.0,2391.0,2257.0,2108.0,2323.0,2375.0,2295.0,2396.0,2468.0,2496.0,2395.0,2243.0,2304.0,2268.0,2334.0,2412.0,2486.0,2450.0,2430.0,2427.0,2391.0,2370.0,2327.0,2347.0,2376.0,2360.0,2293.0,2264.0,2307.0,2364.0,2476.0,2599.0,2644.0,2568.0,2434.0,2398.0,2433.0,2549.0,2648.0,2638.0,2609.0,2546.0,2539.0,2590.0,2700.0,2828.0,2951.0,3067.0,3139.0,3090.0,3076.0,3090.0,3083.0,3075.0,3083.0,3061.0,3031.0,3083.0,3145.0,3291.0,3192.0,3159.0,3138.0,3032.0,3022.0,3130.0,3025.0,2924.0,2960.0,2930.0,2850.0,2645.0,2692.0,2783.0,2889.0,2822.0,2751.0,2716.0,2712.0,2746.0,2736.0,2719.0,2764.0,2761.0,2719.0,2733.0,2703.0,2713.0,2733.0,2812.0,2927.0,2906.0,2856.0,2779.0,2747.0,2709.0,2742.0,2743.0,2777.0,null,null,3013.0,2998.0,2926.0,3013.0,3145.0,3292.0,3230.0,3083.0,3135.0,3238.0,3324.0,3401.0,3483.0,3514.0,3625.0,3789.0,3880.0,3808.0,3877.0,4010.0,4210.0,4287.0,4277.0,4084.0,3759.0,3947.0,4131.0,3939.0,3809.0,3915.0,4021.0,4084.0,3985.0,4021.0,4112.0,4318.0,4506.0,4451.0,4443.0,4582.0,4746.0,4824.0,5059.0,5312.0,5319.0,5206.0,4959.0,5044.0,5086.0,null,null,4938.0,4959.0,5032.0,5183.0,5441.0,5707.0,5925.0,6166.0,6433.0,6102.0,6090.0,6220.0,6277.0,null,6277.0,5573.0,5692.0,5973.0,5622.0,5643.0,5461.0,5233.0,5280.0,5424.0,5508.0,5570.0,null,null,null,null,5815.0,6000.0,5634.0,5630.0,5560.0,5330.0,5392.0,5385.0,5259.0,5419.0,5672.0,5447.0,5362.0,5424.0,5601.0,5838.0,6053.0,6108.0,6108.0,6166.0,6355.0,6582.0,6386.0,6385.0,6573.0,6688.0,7014.0,7364.0,7596.0,7534.0,7814.0,7833.0,7938.0,8257.0,8230.0,7888.0,8160.0,8422.0,8558.0,8339.0,8600.0,8893.0,9307.0,9742.0,9605.0,9504.0,9567.0,9369.0,9521.0,9982.0,10481.0,11005.0,11555.0,12132.0,12472.0,null,null,12547.0,12134.0,11005.0,11372.0,11375.0,10325.0,9833.0,9687.0,9333.0,9295.0,9668.0,9016.0,8343.0,8824.0,8701.0,9133.0,8976.0,8818.0,8709.0,9004.0,9302.0,9667.0,9579.0,9736.0,9992.0,9066.0,9016.0,9146.0,9467.0,9754.0,10196.0,10685.0,11219.0,11721.0,11569.0,11568.0,11214.0,10969.0,11256.0,11742.0,12286.0,12803.0,13413.0,13682.0,13937.0,14582.0,14274.0,13975.0,13298.0,13411.0,13524.0,13447.0,12923.0,12719.0,13052.0,13683.0,14107.0,13517.0,13448.0,12464.0,11842.0,11250.0,11025.0,11263.0,11826.0,12417.0,13038.0,13366.0,13145.0,12470.0,12725.0,12998.0,13208.0,13515.0,13507.0,13374.0,13730.0,14339.0,15046.0,15676.0,14661.0,14274.0,14189.0,13892.0,13861.0,13824.0,14489.0,14489.0,14162.0,14105.0,13892.0,14273.0,14292.0,14899.0,15255.0,15995.0,15411.0,15678.0,16254.0,16519.0,16454.0,15688.0,15087.0,14928.0,15372.0,15560.0,15026.0,15331.0,14951.0,15359.0,15940.0,16274.0,16680.0,17391.0,18108.0,18963.0,19909.0,20845.0,21320.0,22030.0,22893.0,null,null,23131.0,24200.0,25292.0,26232.0,26672.0,24869.0,25236.0,26435.0,27756.0,29098.0,30460.0,31983.0,33514.0,35176.0,null,null,34671.0,35224.0,34459.0,31873.0,30070.0,29869.0,29465.0,29378.0,32313.0,32109.0,33713.0,34927.0,36018.0,35765.0,35757.0,36769.0,36202.0,37595.0,38700.0,40635.0,42666.0,44637.0,46867.0,49203.0,null,null,49585.0,52062.0,49038.0,50216.0,51739.0,49113.0,48400.0,46111.0,null,49480.0,49901.0,47657.0,46516.0,46366.0,47724.0,48903.0,47717.0,48010.0,45398.0,44408.0,40536.0,43440.0,42960.0,42022.0,39988.0,37519.0,37759.0,37369.0,35268.0,34000.0,34525.0,35568.0,35951.0,37587.0,null,null,null,33917.0,33232.0,34206.0,31940.0,31826.0,31750.0,33316.0,31058.0,31552.0,28420.0,27774.0,28511.0,28792.0,28511.0,25827.0,25067.0,27066.0,25401.0,23630.0,23592.0,23584.0,24329.0,22930.0,22816.0,23721.0,23569.0,21341.0,21265.0,23485.0,21744.0,22573.0,20794.0,20117.0,20110.0,20110.0,21136.0,20900.0,20710.0,20140.0,21189.0,21379.0,21288.0,21410.0,22315.0,22125.0,21113.0,21212.0,21281.0,20072.0,20908.0,19775.0,19752.0,19745.0,19730.0,21288.0,20292.0,20452.0,21303.0,20216.0,20163.0,20155.0,20148.0,20117.0,21478.0,21060.0,20057.0,21303.0,23174.0,25090.0,27203.0,null,28853.0,29834.0,32814.0,35224.0,35209.0,32100.0,33308.0,35240.0,38676.0,41816.0,null,null,45116.0,49229.0,51525.0,44097.0,44249.0,45640.0,50027.0,46173.0,43869.0,45846.0,44933.0,40630.0,38775.0,36053.0,37483.0,34837.0,32579.0,32959.0,32731.0,34274.0,35057.0,35962.0,32617.0,30944.0,29005.0,28169.0,27872.0,27827.0,27066.0,26618.0,28169.0,26230.0,25432.0,25341.0,25166.0,24177.0,24231.0,24451.0,25257.0,24329.0,24588.0,24634.0,23189.0,23774.0,24101.0,24611.0,25896.0,26610.0,24945.0,24679.0,24497.0,24497.0,24489.0,24474.0,24459.0,24459.0,24451.0,24443.0,24436.0,24436.0,24436.0,24428.0,24428.0,24428.0,24428.0,24421.0,24421.0,24413.0,24405.0,24383.0,24367.0,24269.0,24261.0,24231.0,24231.0,null,null,24223.0,24223.0,24223.0,24223.0,null,24215.0,24215.0,24215.0,24215.0,null,null,23964.0,23964.0,23964.0,23964.0,null,null,null,null,23964.0,null,23964.0,23964.0,23964.0,23470.0,23470.0,null,23470.0,23470.0,23470.0,23470.0,null,23470.0,23463.0,23440.0,23440.0,23341.0,22109.0,23136.0,23128.0,23113.0,23113.0,23113.0,23113.0,23113.0,23113.0,null,null,null,23113.0,23105.0,23098.0,23060.0,23037.0,21805.0,22368.0,22345.0,22337.0,22330.0,22315.0,22292.0,22261.0,24117.0,23569.0,24101.0,22094.0,null,null,null,22320.0,21475.0,21224.0,20911.0,20511.0,20457.0,21130.0,22062.0,21537.0,20558.0,20668.0,21240.0,21929.0,21686.0,21146.0,21670.0,22540.0,23558.0,24161.0,25101.0,26009.0,26229.0,24983.0,23777.0,23840.0,24482.0,25195.0,25766.0,24983.0,24756.0,25116.0,25030.0,23895.0,23339.0,22477.0,22579.0,21201.0,21146.0,21201.0,19940.0,20049.0,19713.0,18992.0,18224.0,18146.0,18271.0,18162.0,18013.0,17402.0,16846.0,16893.0,15663.0,15272.0,15186.0,14857.0,14332.0,14410.0,14669.0,14724.0,14277.0,14841.0,14254.0,14097.0,13345.0,13314.0,13361.0,13721.0,14097.0,14434.0,14645.0,14230.0,14685.0,14998.0,15515.0,15507.0,14528.0,14716.0,14959.0,14880.0,14998.0,14833.0,14410.0,14238.0,14230.0,14168.0,14168.0,14011.0,13635.0,14081.0,13753.0,13572.0,13682.0,13901.0,13314.0,13330.0,13079.0,13267.0,13196.0,13001.0,13212.0,13518.0,13768.0,13878.0,14551.0,14880.0,14528.0,14700.0,14724.0,14857.0,14645.0,14442.0,14614.0,14465.0,14019.0,13659.0,13776.0,14332.0,14685.0,14042.0,14081.0,13847.0,13784.0,14105.0,14230.0,13784.0,13392.0,13745.0,14254.0,14089.0,13894.0,13854.0,13549.0,13690.0,13095.0,13956.0,14387.0,14403.0,13729.0,13572.0,13471.0,13071.0,13165.0,12985.0,13416.0,13753.0,14058.0,14450.0,15162.0,15820.0,16000.0,15671.0,15985.0,16447.0,15609.0,15577.0,15663.0,16102.0,16447.0,16173.0,15037.0,15194.0,15154.0,15726.0,16447.0,16439.0,16713.0,17136.0,16956.0,16517.0,16486.0,16055.0,16744.0,17433.0,17911.0,17379.0,17465.0,17825.0,18475.0,18405.0,18232.0,17708.0,17778.0,18130.0,18600.0,19047.0,18765.0,19384.0,19932.0,20817.0,21537.0,21482.0,22281.0,23111.0,23652.0,null,null,24513.0,22947.0,22665.0,21670.0,20597.0,21232.0,21851.0,20096.0,null,null,null,null,null,20215.0,19762.0,18771.0,18660.0,18191.0,18549.0,19378.0,18959.0,19096.0,18618.0,18362.0,18362.0,18276.0,18763.0,18609.0,18789.0,18165.0,18319.0,18336.0,18003.0,18105.0,18216.0,17935.0,17448.0,18020.0,18660.0,19079.0,19335.0,18618.0,18131.0,17969.0,17559.0,17157.0,17115.0,17516.0,15970.0,15338.0,15441.0,15509.0,15706.0,15876.0,15535.0,16039.0,15817.0,16252.0,16662.0,17405.0,18122.0,18592.0,19472.0,20351.0,20847.0,21197.0,21487.0,22418.0,23272.0,null,null,24399.0,25185.0,25527.0,25621.0,26219.0,27440.0,28439.0,27243.0,27329.0,27021.0,28362.0,29771.0,27713.0,27252.0,27056.0,28781.0,28465.0,26253.0,25023.0,25424.0,23563.0,22965.0,23144.0,24084.0,23656.0,23648.0,21803.0,21197.0,21308.0,21248.0,20608.0,21581.0,22495.0,23400.0,23229.0,23033.0,22529.0,23093.0,24092.0,23486.0,24254.0,24075.0,24502.0,24835.0,23392.0,23383.0,24152.0,24758.0,24425.0,23913.0,23861.0,23486.0,23648.0,23178.0,23469.0,23033.0,22828.0,23742.0,24656.0,23955.0,23870.0,23033.0,23187.0,23716.0,23400.0,23315.0,23153.0,23298.0,23486.0,23998.0,24485.0,25689.0,26851.0,27952.0,27320.0,28337.0,28106.0,27073.0,27226.0,27465.0,26859.0,27474.0,28379.0,29729.0,30805.0,32146.0,31548.0,30403.0,29438.0,29626.0,null,29327.0,29712.0,30215.0,30079.0,28960.0,29037.0,29549.0,29037.0,29003.0,27295.0,26466.0,25774.0,25877.0,24767.0,23981.0,24827.0,25518.0,26210.0,24827.0,24579.0,23879.0,23400.0,24237.0,24980.0,24750.0,25313.0,26295.0,24955.0,25023.0,25518.0,24767.0,25621.0,26176.0,26048.0,26176.0,25450.0,24997.0,24425.0,25313.0,26372.0,27158.0,27636.0,28823.0,29404.0,30258.0,31343.0,32128.0,null,null,32863.0,34503.0,34964.0,34161.0,34716.0,36441.0,38090.0,38047.0,38431.0,37748.0,38363.0,39106.0,40173.0,40993.0,41420.0,41822.0,43120.0,43273.0,41155.0,38406.0,41651.0,41651.0,38773.0,null,null,38798.0,38815.0,37833.0,38004.0,38431.0,37739.0,37176.0,35024.0,35476.0,35724.0,34366.0,34930.0,34503.0,35263.0,36339.0,36689.0,35869.0,34503.0,35194.0,34588.0,33307.0,33281.0,32965.0,32914.0,33187.0,33717.0,32880.0,32777.0,32795.0,33700.0,34631.0,35954.0,36211.0,35869.0,35843.0,34246.0,33580.0,33324.0,null,null,31440.0,30820.0,31773.0,32309.0,31422.0,31976.0,33031.0,34214.0,33474.0,33678.0,33641.0,32282.0,32957.0,33706.0,33104.0,33188.0,32744.0,33151.0,31579.0,31440.0,31459.0,30839.0,30774.0,30636.0,30284.0,30857.0,29877.0,30515.0,31283.0,32772.0,34260.0,34797.0,36073.0,37062.0,36803.0,36748.0,36526.0,36526.0,36064.0,36868.0,36341.0,36711.0,36572.0,35879.0,35028.0,34436.0,34112.0,34066.0,33659.0,34667.0,35093.0,34954.0,34492.0,33974.0,33669.0,32374.0,32337.0,32300.0,32171.0,32254.0,32291.0,32587.0,32180.0,31717.0,32346.0,32198.0,32106.0,31579.0,31671.0,30515.0,31181.0,32799.0,33927.0,33289.0,33659.0,32818.0,32402.0,33243.0,32827.0,33058.0,33289.0,33289.0,32966.0,32809.0,32605.0,32420.0,31902.0,33937.0,34584.0,34307.0,33659.0,33474.0,33077.0,null,33724.0,32920.0,34159.0,34945.0,34362.0,34769.0,34723.0,35120.0,35379.0,36017.0,35601.0,35786.0,34242.0,34159.0,35453.0,35564.0,35139.0,34954.0,34418.0,36332.0,38440.0,37497.0,36221.0,35352.0,35416.0,35629.0,35786.0,34612.0,34945.0,34297.0,34353.0,34926.0,34649.0,34464.0,36193.0,34861.0,34889.0,34408.0,34094.0,35278.0,36359.0,35999.0,37330.0,37312.0,37451.0,35694.0,36480.0,35962.0,36748.0,36766.0,37913.0,37913.0,36988.0,36776.0,35860.0,36248.0,36415.0,36064.0,36905.0,35583.0,35093.0,36008.0,36378.0,36988.0,35971.0,36711.0,36193.0,37636.0,37451.0,36785.0,36064.0,36064.0,36665.0,37913.0,37913.0,39337.0,39947.0,39864.0,39272.0,39291.0,38126.0,38283.0,36572.0,37885.0,37719.0,null,null,35620.0,35971.0,35869.0,35934.0,37136.0,37894.0,37700.0,36988.0,37451.0,36711.0,36387.0,36850.0,36064.0,36924.0,37867.0,36064.0,36526.0,35971.0,35712.0,35416.0,35000.0,33854.0,34214.0,35934.0,35130.0,null,33752.0,33706.0,33752.0,33215.0,33447.0,33632.0,33650.0,33844.0,34519.0,35167.0,35287.0,35296.0,35536.0,35897.0,36128.0,35971.0,36221.0,36387.0,35906.0,35407.0,35601.0,35897.0,37404.0,null,null,null,null,38400.0,38980.0,38390.0,38000.0,37000.0,39400.0,40820.0,38200.0,38300.0,37990.0,37700.0,37940.0,37410.0,38150.0,37500.0,37510.0,36550.0,34190.0,33840.0,33800.0,33600.0,null,33730.0,33470.0,33740.0,33800.0,33850.0,34270.0,34330.0,34370.0,33220.0,34200.0,34150.0,34280.0,34360.0,34450.0,34550.0,34900.0,35010.0,35580.0,36250.0,36870.0,36900.0,36770.0,37160.0,37290.0,38340.0,39470.0,39620.0,39220.0,38760.0,39860.0,40030.0,38770.0,38530.0,null,null,38900.0,38720.0,38430.0,38880.0,38560.0,38860.0,39750.0,39210.0,38000.0,37100.0,39300.0,36860.0,36930.0,36580.0,36340.0,36080.0,38040.0,37780.0,37000.0,36000.0,35390.0,35400.0,34500.0,32700.0,32570.0,31840.0,32180.0,33130.0,34080.0,33600.0,33420.0,34120.0,34780.0,34200.0,34920.0,34040.0,34800.0,35310.0,36320.0,37400.0,37240.0,36900.0,36000.0,36810.0,37570.0,37850.0,37800.0,38050.0,38230.0,39300.0,39300.0,39690.0,40880.0,39610.0,39440.0,38600.0,39090.0,38970.0,39380.0,40250.0,41180.0,42370.0,43560.0,41750.0,41390.0,40930.0,41530.0,42560.0,42700.0,43910.0,45140.0,44890.0,42500.0,42880.0,42870.0,42170.0,41320.0,42340.0,43610.0,44230.0,45490.0,46070.0,45890.0,45550.0,45930.0,45000.0,44970.0,44700.0,44800.0,null,44550.0,43400.0,41950.0,41190.0,41000.0,41660.0,41630.0,41650.0,40560.0,40980.0,40970.0,40880.0,40810.0,40630.0,39320.0,39940.0,39480.0,38900.0,38180.0,38000.0,37810.0,37510.0,37750.0,38020.0,38300.0,36650.0,37370.0,37480.0,37190.0,null,null,37670.0,37680.0,38240.0,39340.0,40390.0,40780.0,41490.0,42700.0,43380.0,43960.0,45270.0,46620.0,47920.0,48100.0,47600.0,47000.0,47630.0,48370.0,49740.0,51230.0,52600.0,53000.0,51950.0,51290.0,52700.0,51000.0,51080.0,52610.0,53960.0,54650.0,54320.0,54200.0,51700.0,49920.0,48560.0,47220.0,48720.0,48260.0,49610.0,50700.0,47860.0,47600.0,47100.0,46000.0,45100.0,45050.0,44710.0,44550.0,null,null],"low":[1969.0,2059.0,2209.0,2139.0,2131.0,2198.0,2216.0,2167.0,2083.0,2051.0,1992.0,1992.0,1975.0,1955.0,1970.0,1956.0,1901.0,null,null,1945.0,1977.0,1974.0,2001.0,2108.0,2184.0,2132.0,2142.0,2089.0,2056.0,2043.0,2080.0,2093.0,2129.0,2193.0,2276.0,2245.0,2291.0,2291.0,2241.0,2215.0,2154.0,2157.0,2172.0,2176.0,2160.0,2113.0,2169.0,2071.0,2148.0,2227.0,2313.0,2276.0,2171.0,2171.0,2140.0,2065.0,2108.0,2123.0,2124.0,2145.0,2128.0,2138.0,2138.0,2138.0,2100.0,2062.0,2078.0,2123.0,2018.0,2068.0,2001.0,2048.0,2032.0,2169.0,2109.0,2155.0,2108.0,2078.0,2078.0,2046.0,2035.0,2028.0,2032.0,2062.0,2064.0,2072.0,2016.0,2017.0,1935.0,2001.0,2007.0,1986.0,1986.0,1986.0,1990.0,1971.0,1977.0,1995.0,null,null,null,null,2013.0,1966.0,1959.0,1978.0,1945.0,1952.0,1961.0,1928.0,1941.0,1946.0,2086.0,2044.0,1985.0,1975.0,2010.0,1982.0,2032.0,1983.0,2032.0,2035.0,2039.0,1995.0,1978.0,1961.0,1975.0,1972.0,1972.0,1962.0,1962.0,1945.0,1963.0,1961.0,1963.0,1963.0,1978.0,1978.0,1950.0,1974.0,1988.0,2028.0,1998.0,1998.0,1999.0,1989.0,1993.0,1974.0,1965.0,1965.0,1882.0,1799.0,1814.0,1825.0,1824.0,1843.0,1844.0,1878.0,1892.0,1879.0,1922.0,1945.0,1915.0,1858.0,1843.0,1857.0,1829.0,1811.0,1814.0,1821.0,1841.0,1829.0,1804.0,1818.0,1819.0,1812.0,1811.0,1809.0,1811.0,1811.0,1801.0,1811.0,1762.0,1765.0,1859.0,1850.0,1882.0,1891.0,1871.0,1848.0,1862.0,1844.0,1852.0,1841.0,1778.0,1804.0,null,null,1786.0,1800.0,1824.0,1844.0,1911.0,1867.0,1878.0,1865.0,1847.0,1844.0,1794.0,1743.0,1777.0,1787.0,1777.0,1787.0,1777.0,1727.0,1733.0,1734.0,1733.0,1727.0,null,null,null,null,null,1682.0,1836.0,1799.0,1735.0,1673.0,1674.0,1631.0,1656.0,1676.0,1699.0,1667.0,1676.0,1699.0,1676.0,1652.0,1643.0,1647.0,1633.0,1644.0,1584.0,1617.0,1587.0,1552.0,1552.0,1534.0,1532.0,1552.0,1546.0,1540.0,1506.0,1482.0,1435.0,1376.0,1397.0,1402.0,1421.0,1412.0,1526.0,1554.0,1534.0,1494.0,1519.0,1523.0,1496.0,1501.0,1461.0,1435.0,1404.0,1402.0,1415.0,1377.0,1382.0,1379.0,1384.0,1402.0,1422.0,1422.0,1350.0,1343.0,1360.0,1427.0,1346.0,1363.0,1352.0,1352.0,1345.0,1360.0,1343.0,1363.0,1352.0,1352.0,1412.0,1406.0,1409.0,1412.0,1354.0,1382.0,1373.0,1365.0,1403.0,1399.0,1395.0,1395.0,1383.0,1382.0,1389.0,1399.0,1418.0,1409.0,1450.0,1487.0,1565.0,1627.0,1727.0,1738.0,1756.0,1713.0,1647.0,1605.0,1630.0,1619.0,1600.0,1620.0,1598.0,1622.0,1552.0,1572.0,1547.0,1539.0,1545.0,1521.0,1506.0,null,1487.0,1424.0,1401.0,1392.0,1392.0,null,null,1477.0,1556.0,1503.0,1474.0,1498.0,1481.0,null,1478.0,1407.0,1506.0,1585.0,1591.0,1549.0,1506.0,1508.0,1540.0,1525.0,1534.0,1526.0,1532.0,1619.0,1590.0,1637.0,1592.0,1650.0,1619.0,1623.0,1663.0,1802.0,1892.0,1987.0,2085.0,2056.0,null,null,2353.0,2350.0,2363.0,2645.0,2680.0,2695.0,2793.0,2913.0,3104.0,3049.0,3090.0,2977.0,2828.0,2687.0,2566.0,2538.0,2412.0,2334.0,2218.0,2108.0,2213.0,2234.0,2237.0,2293.0,2273.0,2381.0,2301.0,2193.0,2116.0,2085.0,2250.0,2321.0,2338.0,2328.0,2329.0,2331.0,2293.0,2223.0,2187.0,2173.0,2293.0,2271.0,2184.0,2120.0,2147.0,2364.0,2469.0,2476.0,2452.0,2412.0,2323.0,2264.0,2317.0,2329.0,2527.0,2483.0,2481.0,2409.0,2398.0,2476.0,2540.0,2695.0,2857.0,2928.0,2880.0,2815.0,2977.0,2935.0,2927.0,2977.0,2998.0,2901.0,2906.0,2864.0,3029.0,3139.0,3055.0,3054.0,2943.0,2843.0,2885.0,2943.0,2895.0,2822.0,2850.0,2768.0,2673.0,2590.0,2589.0,2666.0,2765.0,2696.0,2659.0,2639.0,2617.0,2680.0,2596.0,2603.0,2645.0,2647.0,2666.0,2649.0,2621.0,2649.0,2619.0,2723.0,2764.0,2758.0,2716.0,2675.0,2625.0,2663.0,2645.0,2665.0,2666.0,null,null,2870.0,2807.0,2822.0,2822.0,3068.0,3104.0,3090.0,2984.0,3020.0,3104.0,3139.0,3287.0,3280.0,3301.0,3442.0,3492.0,3703.0,3650.0,3583.0,3966.0,4127.0,3993.0,3985.0,3952.0,3759.0,3760.0,3810.0,3812.0,3703.0,3722.0,3873.0,3760.0,3776.0,3740.0,4112.0,3928.0,4091.0,4127.0,4162.0,4239.0,4317.0,4752.0,5059.0,5068.0,5034.0,4879.0,4819.0,4888.0,4768.0,null,null,4622.0,4727.0,4586.0,5183.0,5361.0,5503.0,5643.0,5927.0,5905.0,5818.0,5604.0,5939.0,5892.0,null,5683.0,5415.0,5643.0,5433.0,5432.0,5228.0,5065.0,4913.0,5029.0,5241.0,5241.0,5305.0,null,null,null,null,5635.0,5481.0,5356.0,5095.0,5226.0,5041.0,5110.0,5035.0,5049.0,5259.0,5356.0,5222.0,5267.0,5298.0,5335.0,5605.0,5898.0,5752.0,5710.0,5939.0,6203.0,6176.0,6201.0,6203.0,6086.0,6582.0,6950.0,7147.0,6995.0,7220.0,7175.0,7087.0,7633.0,7574.0,7537.0,7408.0,7889.0,7964.0,7972.0,8039.0,8189.0,8342.0,8866.0,8866.0,9129.0,8706.0,9001.0,8780.0,9401.0,9982.0,10481.0,11005.0,11555.0,11555.0,12021.0,null,null,11743.0,11186.0,10824.0,10613.0,10612.0,10325.0,9833.0,9687.0,9333.0,9295.0,9185.0,8772.0,8343.0,7996.0,8670.0,8265.0,8361.0,8452.0,8315.0,8452.0,8903.0,9039.0,8978.0,9068.0,9242.0,9065.0,8612.0,8640.0,8792.0,9294.0,9768.0,10685.0,10868.0,10685.0,10945.0,10834.0,10496.0,10182.0,10744.0,11232.0,11120.0,12359.0,12646.0,12646.0,12863.0,13196.0,13298.0,13262.0,12763.0,12610.0,12925.0,12473.0,12419.0,12171.0,12627.0,13239.0,13258.0,12901.0,12848.0,12464.0,11842.0,11250.0,11025.0,11263.0,11826.0,12417.0,12622.0,12292.0,11933.0,12021.0,11954.0,12585.0,12772.0,12772.0,12446.0,12585.0,13115.0,14080.0,14275.0,14643.0,14283.0,13749.0,13247.0,13374.0,12922.0,13307.0,13749.0,13757.0,13388.0,12895.0,13306.0,12991.0,13721.0,13976.0,14880.0,15026.0,14812.0,14812.0,15778.0,15576.0,15112.0,15126.0,14579.0,14443.0,14030.0,14185.0,14054.0,14283.0,14277.0,14283.0,15939.0,15940.0,16529.0,17280.0,18108.0,18449.0,19159.0,19196.0,19891.0,21413.0,22141.0,null,null,21088.0,22933.0,25292.0,23735.0,24683.0,23948.0,24267.0,26435.0,26672.0,27761.0,30460.0,30764.0,32239.0,34918.0,null,null,31370.0,31949.0,32019.0,30687.0,30070.0,29869.0,29465.0,29378.0,29235.0,32109.0,33713.0,33379.0,33084.0,32360.0,33917.0,33672.0,33130.0,37595.0,38700.0,40635.0,40637.0,43522.0,46867.0,49203.0,null,null,49585.0,47109.0,47387.0,47499.0,47522.0,46764.0,44768.0,42779.0,null,47357.0,46524.0,45278.0,43335.0,43898.0,43192.0,44288.0,45346.0,43597.0,44445.0,42262.0,40536.0,39996.0,40813.0,38915.0,37407.0,35778.0,35216.0,35636.0,34000.0,32814.0,32267.0,33017.0,32529.0,34097.0,null,null,null,33917.0,33232.0,33141.0,31940.0,31826.0,31735.0,30153.0,29264.0,29013.0,28420.0,27774.0,27454.0,26268.0,26344.0,25820.0,25052.0,24558.0,23980.0,23630.0,23592.0,23584.0,23364.0,22930.0,22573.0,21684.0,21767.0,21334.0,21265.0,21250.0,20977.0,20452.0,20269.0,20117.0,20110.0,20110.0,20095.0,19935.0,19684.0,19426.0,19388.0,19540.0,19388.0,20634.0,20300.0,20330.0,20262.0,20155.0,20011.0,19927.0,19882.0,19775.0,19752.0,19745.0,19730.0,19540.0,19114.0,18513.0,20528.0,20216.0,20163.0,20155.0,20148.0,20117.0,19790.0,19357.0,18627.0,20300.0,22170.0,23265.0,24291.0,null,28853.0,29834.0,32814.0,29423.0,31172.0,29515.0,27903.0,34228.0,36692.0,39710.0,null,null,41755.0,45656.0,43451.0,41755.0,37954.0,44097.0,45625.0,46173.0,43869.0,41679.0,40752.0,39870.0,37923.0,36053.0,34251.0,33537.0,31925.0,30397.0,31552.0,31172.0,33453.0,33156.0,32008.0,30518.0,29005.0,28169.0,27872.0,27827.0,27066.0,26618.0,26185.0,25432.0,24253.0,23318.0,23075.0,22672.0,21934.0,24451.0,23090.0,23630.0,22748.0,22535.0,21957.0,22604.0,23037.0,22778.0,24862.0,25204.0,24945.0,24679.0,24497.0,24497.0,24489.0,24474.0,24459.0,24459.0,24451.0,24443.0,24436.0,24436.0,24436.0,24428.0,24428.0,24428.0,24428.0,24421.0,24421.0,24413.0,24405.0,24383.0,24367.0,24269.0,24261.0,24231.0,24231.0,null,null,24223.0,24223.0,24223.0,24223.0,null,24215.0,24215.0,24215.0,24215.0,null,null,23964.0,23964.0,23964.0,23964.0,null,null,null,null,23964.0,null,23964.0,23964.0,23964.0,23470.0,23470.0,null,23470.0,23470.0,23470.0,23470.0,null,23470.0,23463.0,23440.0,23440.0,23341.0,22109.0,23136.0,23128.0,23113.0,23113.0,23113.0,23113.0,23113.0,23113.0,null,null,null,23113.0,23105.0,23098.0,23060.0,23037.0,21805.0,22368.0,22345.0,22337.0,22330.0,22315.0,22292.0,22261.0,20999.0,21896.0,22094.0,21486.0,null,null,null,21208.0,20410.0,20597.0,19916.0,19070.0,19282.0,20182.0,20543.0,20394.0,19532.0,19579.0,20378.0,21099.0,20629.0,20135.0,20715.0,22062.0,22540.0,23088.0,23652.0,24670.0,24482.0,23777.0,22790.0,22555.0,23323.0,23495.0,23887.0,23801.0,23143.0,23926.0,23456.0,22328.0,22086.0,21623.0,20817.0,19947.0,20026.0,19634.0,18788.0,19094.0,18459.0,17966.0,17175.0,16768.0,16588.0,17324.0,17073.0,16533.0,15820.0,15523.0,15053.0,14324.0,14097.0,14097.0,13776.0,13236.0,13666.0,14175.0,13706.0,13494.0,13784.0,13220.0,12680.0,12844.0,12821.0,13009.0,13721.0,13706.0,13627.0,13635.0,13525.0,14285.0,14927.0,14732.0,14042.0,14058.0,14207.0,13988.0,14105.0,13956.0,13666.0,13322.0,13424.0,13549.0,13572.0,13173.0,13196.0,13134.0,12962.0,12977.0,12828.0,13087.0,12727.0,12648.0,12452.0,12680.0,12546.0,12437.0,12680.0,12836.0,13768.0,13878.0,14340.0,14050.0,14121.0,13862.0,13596.0,14199.0,13988.0,13753.0,14003.0,13800.0,13486.0,13212.0,13118.0,13236.0,13580.0,13572.0,13392.0,13212.0,13079.0,13549.0,13392.0,13243.0,12946.0,13095.0,13713.0,13196.0,12915.0,13157.0,13001.0,13103.0,12781.0,12875.0,13706.0,13275.0,13314.0,13189.0,12844.0,12766.0,12374.0,12554.0,12860.0,12687.0,13627.0,14003.0,14473.0,14880.0,15413.0,14865.0,14888.0,15084.0,15029.0,14504.0,14896.0,14935.0,15429.0,14990.0,14395.0,14152.0,14685.0,15303.0,15280.0,15436.0,15452.0,16627.0,16071.0,15663.0,15671.0,15679.0,16102.0,16791.0,16329.0,15977.0,16533.0,16932.0,17230.0,17238.0,17465.0,16783.0,16627.0,16917.0,18248.0,17645.0,18091.0,18091.0,18843.0,19971.0,19814.0,20472.0,22281.0,23111.0,22610.0,null,null,22313.0,21310.0,20832.0,20276.0,19611.0,20284.0,20088.0,19250.0,null,null,null,null,null,18660.0,18302.0,17567.0,17593.0,17123.0,17337.0,18319.0,18242.0,18088.0,17986.0,17516.0,17508.0,17764.0,17798.0,17764.0,17601.0,17593.0,17704.0,17379.0,16987.0,17294.0,17337.0,16969.0,16696.0,17081.0,18063.0,18396.0,17832.0,17781.0,17516.0,17115.0,16765.0,16329.0,16320.0,15876.0,15364.0,14612.0,14672.0,15014.0,15150.0,15287.0,15014.0,14945.0,15355.0,15133.0,16252.0,16756.0,17935.0,17798.0,18942.0,20351.0,20847.0,21197.0,19643.0,21573.0,23272.0,null,null,24254.0,23178.0,24263.0,24340.0,24972.0,26261.0,25997.0,25638.0,24861.0,26646.0,27542.0,27500.0,27713.0,27252.0,27056.0,26313.0,26039.0,25313.0,24058.0,23016.0,23042.0,21974.0,22205.0,23153.0,22546.0,21863.0,21000.0,20146.0,20497.0,20394.0,20001.0,21581.0,22179.0,21650.0,21351.0,21812.0,21530.0,21521.0,22726.0,22777.0,22820.0,22828.0,23315.0,23212.0,22410.0,22768.0,23067.0,23793.0,23272.0,22905.0,22435.0,22657.0,22717.0,22427.0,22290.0,22375.0,22247.0,22615.0,23272.0,22973.0,22632.0,22299.0,22504.0,22555.0,22794.0,22598.0,22375.0,22290.0,22785.0,22905.0,23691.0,24895.0,25962.0,25928.0,26372.0,26261.0,26543.0,25783.0,26475.0,25723.0,25962.0,26167.0,26483.0,27329.0,29891.0,29934.0,29250.0,28653.0,28448.0,27397.0,null,28524.0,28490.0,28482.0,28576.0,27260.0,27585.0,27636.0,27687.0,27004.0,26219.0,24989.0,24528.0,24007.0,23656.0,23067.0,23289.0,24827.0,24340.0,24092.0,23486.0,22802.0,22768.0,23349.0,24229.0,23742.0,24972.0,24596.0,24007.0,23879.0,23998.0,23708.0,25014.0,25518.0,25382.0,25535.0,24442.0,24169.0,23742.0,24340.0,25681.0,25757.0,25817.0,26475.0,27329.0,29020.0,29558.0,30403.0,null,null,32863.0,33375.0,32590.0,31864.0,33401.0,35100.0,34947.0,36381.0,36014.0,35698.0,36211.0,35895.0,39285.0,38867.0,39080.0,39789.0,41864.0,40805.0,39815.0,38406.0,37688.0,38201.0,37218.0,null,null,37090.0,35989.0,35493.0,35972.0,35869.0,35912.0,34904.0,33939.0,34161.0,33307.0,32880.0,32889.0,32812.0,33939.0,33401.0,34511.0,33785.0,32880.0,33102.0,32282.0,32239.0,32308.0,31676.0,31949.0,31855.0,32291.0,32034.0,32069.0,31983.0,32163.0,32547.0,34349.0,34588.0,33990.0,34161.0,33213.0,32316.0,31770.0,null,null,29960.0,30247.0,29655.0,30053.0,30090.0,30543.0,31172.0,31995.0,32097.0,32994.0,31449.0,31477.0,31449.0,32735.0,32318.0,32282.0,31912.0,31514.0,30386.0,30182.0,30626.0,29295.0,29600.0,29128.0,28703.0,29637.0,29304.0,28805.0,29591.0,31505.0,33215.0,33669.0,33595.0,35204.0,35139.0,35213.0,34492.0,34750.0,34279.0,34723.0,34908.0,34871.0,34806.0,33863.0,33844.0,32966.0,32772.0,32457.0,32827.0,31912.0,32522.0,32855.0,32457.0,32929.0,32337.0,30867.0,31255.0,31486.0,31274.0,30811.0,30404.0,31126.0,31440.0,30654.0,31357.0,31348.0,30700.0,30238.0,30710.0,28934.0,29896.0,31810.0,31810.0,31079.0,31348.0,29628.0,30229.0,32180.0,31671.0,31532.0,31532.0,32087.0,32069.0,31440.0,31902.0,31440.0,31015.0,31995.0,33197.0,32920.0,32365.0,32087.0,32004.0,null,32365.0,32263.0,32346.0,32966.0,33308.0,33382.0,33225.0,34029.0,33890.0,34473.0,34233.0,33632.0,33447.0,33178.0,33336.0,34843.0,34473.0,34048.0,33493.0,33585.0,36110.0,35647.0,34196.0,34233.0,33798.0,34778.0,34519.0,33807.0,33854.0,33613.0,33289.0,33752.0,33419.0,33696.0,34584.0,33752.0,33474.0,31579.0,33114.0,33317.0,34861.0,34075.0,35268.0,34593.0,34834.0,34704.0,34889.0,35028.0,34926.0,35768.0,35647.0,36304.0,36110.0,35620.0,35139.0,35028.0,35268.0,34824.0,34723.0,33632.0,33909.0,33937.0,35139.0,35370.0,34871.0,35324.0,35453.0,35601.0,35601.0,35148.0,35324.0,35416.0,36054.0,35823.0,36184.0,36850.0,37266.0,38348.0,37645.0,37663.0,36304.0,36785.0,35046.0,35148.0,35879.0,null,null,35620.0,35305.0,35435.0,35231.0,35610.0,35629.0,35657.0,34686.0,36064.0,36175.0,35795.0,35897.0,35167.0,35167.0,35638.0,35518.0,35601.0,34686.0,34908.0,34242.0,33382.0,33345.0,33104.0,33613.0,32559.0,null,33077.0,33021.0,32494.0,31939.0,33447.0,33632.0,33650.0,33844.0,34519.0,33817.0,34205.0,34621.0,35093.0,35056.0,35139.0,35139.0,35703.0,35046.0,34510.0,34815.0,35000.0,35897.0,35971.0,null,null,null,null,37040.0,35590.0,37210.0,37000.0,36010.0,36250.0,37020.0,36760.0,37290.0,36650.0,36420.0,37000.0,36660.0,37170.0,36600.0,36600.0,35070.0,33140.0,33180.0,33160.0,33190.0,null,33400.0,33120.0,33500.0,33230.0,33450.0,33570.0,34270.0,33200.0,33190.0,32970.0,32940.0,33200.0,33850.0,34160.0,34460.0,34190.0,34930.0,35580.0,36000.0,35950.0,36220.0,35130.0,35000.0,36300.0,36890.0,38140.0,38230.0,37420.0,37480.0,38920.0,38160.0,38010.0,37770.0,null,null,38140.0,38430.0,38210.0,38120.0,38180.0,38630.0,38250.0,38190.0,37520.0,37090.0,37050.0,36860.0,36840.0,36580.0,36340.0,36080.0,36000.0,36380.0,35840.0,35310.0,34400.0,33850.0,33380.0,32560.0,31640.0,30890.0,30680.0,32250.0,32450.0,32310.0,32710.0,33420.0,33090.0,32600.0,32920.0,33110.0,33810.0,34810.0,36310.0,36000.0,36150.0,35570.0,35340.0,36100.0,35740.0,35650.0,36770.0,36700.0,37010.0,38420.0,38070.0,38030.0,38960.0,38250.0,37530.0,37600.0,38150.0,37800.0,38160.0,39080.0,40210.0,41390.0,41050.0,40040.0,39430.0,40100.0,40680.0,41100.0,41100.0,43340.0,44000.0,43100.0,41860.0,41430.0,41650.0,40910.0,40880.0,41150.0,42400.0,42830.0,44180.0,44910.0,44610.0,44170.0,44130.0,44210.0,43890.0,43440.0,43670.0,null,42610.0,41890.0,41200.0,40200.0,40250.0,39980.0,40080.0,39460.0,39580.0,40130.0,40070.0,39810.0,39990.0,39830.0,38760.0,38790.0,38800.0,37720.0,37100.0,36280.0,35970.0,36790.0,37020.0,37010.0,36130.0,35950.0,36120.0,36790.0,36520.0,null,null,36580.0,36530.0,37750.0,38270.0,39280.0,40750.0,40900.0,41530.0,41070.0,43960.0,45270.0,45300.0,46600.0,46190.0,46030.0,45890.0,46200.0,46910.0,49740.0,49520.0,51020.0,50610.0,49530.0,50000.0,49710.0,49240.0,51000.0,51080.0,52670.0,52350.0,53290.0,52590.0,51460.0,49920.0,48560.0,47220.0,45900.0,47000.0,48480.0,47760.0,47210.0,45880.0,45750.0,44710.0,43550.0,42860.0,43190.0,43100.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1969.0,2074.0,2209.0,2316.0,2133.0,2198.0,2291.0,2230.0,2178.0,2108.0,2051.0,2002.0,1975.0,2076.0,2062.0,1956.0,1957.0,null,null,1992.0,1990.0,1974.0,2138.0,2252.0,2184.0,2132.0,2169.0,2193.0,2078.0,2078.0,2080.0,2193.0,2142.0,2193.0,2276.0,2368.0,2307.0,2368.0,2291.0,2244.0,2200.0,2157.0,2200.0,2176.0,2221.0,2115.0,2177.0,2227.0,2163.0,2227.0,2402.0,2352.0,2171.0,2184.0,2140.0,2142.0,2137.0,2126.0,2236.0,2154.0,2138.0,2167.0,2139.0,2142.0,2138.0,2099.0,2108.0,2169.0,2109.0,2068.0,2069.0,2077.0,2053.0,2171.0,2238.0,2230.0,2219.0,2078.0,2078.0,2047.0,2077.0,2135.0,2131.0,2062.0,2064.0,2085.0,2093.0,2032.0,2017.0,2020.0,2076.0,2016.0,2038.0,2005.0,2019.0,1989.0,1977.0,1998.0,null,null,null,null,2046.0,2037.0,2029.0,1978.0,1952.0,1961.0,2007.0,1965.0,1983.0,1981.0,2132.0,2135.0,2028.0,1999.0,2012.0,2010.0,2032.0,2058.0,2102.0,2079.0,2045.0,2016.0,1987.0,1978.0,1978.0,1974.0,2033.0,2005.0,1962.0,1965.0,1963.0,1961.0,1966.0,1963.0,1978.0,1978.0,2028.0,1974.0,2010.0,2045.0,2032.0,2000.0,2012.0,1995.0,1994.0,1984.0,1975.0,1999.0,1965.0,1929.0,1868.0,1887.0,1884.0,1843.0,1877.0,1908.0,2012.0,1978.0,1994.0,1961.0,1916.0,1928.0,1937.0,1898.0,1851.0,1827.0,1814.0,1845.0,1857.0,1847.0,1815.0,1823.0,1819.0,1828.0,1811.0,1821.0,1813.0,1819.0,1812.0,1840.0,1827.0,1811.0,1885.0,1928.0,1955.0,1937.0,1874.0,1848.0,1918.0,1855.0,1862.0,1845.0,1827.0,1804.0,null,null,1844.0,1827.0,1841.0,1851.0,1961.0,1971.0,1901.0,1928.0,1901.0,1847.0,1906.0,1797.0,1807.0,1840.0,1794.0,1827.0,1790.0,1788.0,1784.0,1743.0,1777.0,1776.0,null,null,null,null,null,1682.0,1935.0,1883.0,1825.0,1777.0,1695.0,1672.0,1669.0,1695.0,1815.0,1741.0,1722.0,1774.0,1728.0,1695.0,1643.0,1682.0,1680.0,1644.0,1656.0,1630.0,1643.0,1599.0,1552.0,1565.0,1552.0,1579.0,1611.0,1597.0,1550.0,1507.0,1504.0,1437.0,1401.0,1435.0,1439.0,1425.0,1545.0,1611.0,1534.0,1540.0,1536.0,1523.0,1496.0,1501.0,1489.0,1455.0,1428.0,1402.0,1435.0,1377.0,1382.0,1382.0,1384.0,1415.0,1448.0,1423.0,1448.0,1380.0,1360.0,1448.0,1369.0,1399.0,1449.0,1352.0,1392.0,1360.0,1346.0,1391.0,1352.0,1352.0,1429.0,1412.0,1422.0,1425.0,1418.0,1402.0,1409.0,1384.0,1403.0,1435.0,1409.0,1395.0,1395.0,1399.0,1395.0,1457.0,1454.0,1415.0,1457.0,1487.0,1572.0,1643.0,1730.0,1814.0,1903.0,1804.0,1663.0,1695.0,1630.0,1669.0,1600.0,1714.0,1604.0,1666.0,1605.0,1644.0,1572.0,1617.0,1545.0,1591.0,1558.0,null,1552.0,1545.0,1476.0,1435.0,1422.0,null,null,1481.0,1556.0,1623.0,1474.0,1655.0,1481.0,null,1478.0,1435.0,1506.0,1587.0,1666.0,1649.0,1578.0,1568.0,1540.0,1552.0,1550.0,1546.0,1597.0,1619.0,1695.0,1730.0,1695.0,1714.0,1648.0,1630.0,1724.0,1802.0,1892.0,1987.0,2085.0,2056.0,null,null,2470.0,2503.0,2483.0,2657.0,2789.0,2877.0,2906.0,3031.0,3185.0,3319.0,3413.0,2977.0,2828.0,2687.0,2566.0,2538.0,2423.0,2334.0,2218.0,2108.0,2213.0,2349.0,2257.0,2349.0,2421.0,2455.0,2328.0,2193.0,2193.0,2116.0,2257.0,2321.0,2404.0,2398.0,2329.0,2403.0,2330.0,2370.0,2327.0,2173.0,2303.0,2304.0,2293.0,2120.0,2147.0,2364.0,2476.0,2589.0,2610.0,2568.0,2434.0,2293.0,2349.0,2448.0,2555.0,2600.0,2563.0,2539.0,2419.0,2533.0,2637.0,2744.0,2934.0,3033.0,3035.0,2906.0,3076.0,3090.0,2927.0,3075.0,3061.0,2935.0,3031.0,2903.0,3075.0,3174.0,3192.0,3159.0,3078.0,3032.0,2941.0,3068.0,3025.0,2871.0,2893.0,2928.0,2850.0,2628.0,2589.0,2666.0,2857.0,2822.0,2723.0,2680.0,2680.0,2680.0,2736.0,2695.0,2645.0,2761.0,2716.0,2716.0,2703.0,2680.0,2733.0,2723.0,2822.0,2906.0,2822.0,2779.0,2744.0,2673.0,2742.0,2731.0,2673.0,null,null,2870.0,2998.0,2850.0,2882.0,3123.0,3292.0,3111.0,2992.0,3093.0,3110.0,3139.0,3372.0,3393.0,3370.0,3530.0,3668.0,3880.0,3788.0,3668.0,4010.0,4210.0,4287.0,4077.0,4084.0,3759.0,3936.0,4127.0,3918.0,3739.0,3739.0,3918.0,4084.0,3845.0,3915.0,4112.0,4318.0,4479.0,4451.0,4240.0,4576.0,4712.0,4790.0,5059.0,5312.0,5319.0,5100.0,4959.0,4888.0,5079.0,null,null,4865.0,4959.0,4797.0,5183.0,5441.0,5707.0,5784.0,6133.0,6433.0,5841.0,5604.0,6179.0,6095.0,null,6277.0,5415.0,5692.0,5973.0,5622.0,5643.0,5460.0,5233.0,5213.0,5357.0,5360.0,5305.0,null,null,null,null,5815.0,5860.0,5634.0,5095.0,5334.0,5259.0,5392.0,5385.0,5259.0,5416.0,5672.0,5447.0,5267.0,5424.0,5410.0,5688.0,6041.0,6108.0,5760.0,6010.0,6203.0,6582.0,6285.0,6385.0,6349.0,6582.0,7014.0,7364.0,7596.0,7476.0,7813.0,7398.0,7938.0,7938.0,7904.0,7408.0,7889.0,8105.0,8558.0,8114.0,8338.0,8893.0,9277.0,9241.0,9602.0,8706.0,9567.0,9369.0,9444.0,9982.0,10481.0,11005.0,11555.0,12021.0,12472.0,null,null,12547.0,11383.0,10827.0,10817.0,11372.0,10325.0,9833.0,9687.0,9333.0,9295.0,9185.0,8790.0,8343.0,7996.0,8697.0,9133.0,8737.0,8565.0,8640.0,8452.0,9264.0,9667.0,9579.0,9358.0,9933.0,9065.0,8612.0,8640.0,9467.0,9512.0,9999.0,10685.0,11219.0,11300.0,11569.0,10834.0,11214.0,10528.0,10969.0,11380.0,12286.0,12585.0,13413.0,12960.0,12863.0,14492.0,13983.0,13975.0,13298.0,12763.0,13152.0,13447.0,12547.0,12398.0,12720.0,13683.0,14107.0,13517.0,13056.0,12464.0,11842.0,11250.0,11025.0,11263.0,11826.0,12417.0,12998.0,13366.0,12560.0,12374.0,12725.0,12791.0,13172.0,13515.0,13506.0,12772.0,13374.0,14339.0,15026.0,15676.0,14660.0,13975.0,13937.0,13535.0,13532.0,13747.0,13749.0,13757.0,13655.0,13262.0,13306.0,12991.0,13899.0,14576.0,14905.0,15402.0,15411.0,14813.0,16251.0,16250.0,16453.0,15126.0,15026.0,14443.0,14030.0,15560.0,14054.0,15214.0,14951.0,14283.0,15940.0,16221.0,16680.0,17391.0,18108.0,18963.0,19908.0,20586.0,21037.0,22028.0,22893.0,null,null,22030.0,24042.0,25292.0,26232.0,24869.0,24193.0,24459.0,26435.0,27756.0,28926.0,30460.0,31931.0,33514.0,35176.0,null,null,33021.0,33554.0,32307.0,30687.0,30070.0,29869.0,29465.0,29378.0,29235.0,32109.0,33713.0,34927.0,36018.0,32360.0,35417.0,36769.0,35268.0,37595.0,38700.0,40635.0,42666.0,44637.0,46867.0,49203.0,null,null,49585.0,52062.0,47762.0,47604.0,51379.0,46794.0,45023.0,43710.0,null,49075.0,49450.0,47274.0,43335.0,46351.0,45773.0,48903.0,45346.0,47274.0,44445.0,42359.0,40536.0,39996.0,41286.0,42022.0,39988.0,35778.0,37519.0,37369.0,34000.0,32814.0,34015.0,35568.0,32529.0,37587.0,null,null,null,33917.0,33232.0,33141.0,31940.0,31826.0,31735.0,30480.0,29264.0,29013.0,28420.0,27774.0,27454.0,26990.0,28511.0,25820.0,25052.0,26002.0,24405.0,23630.0,23592.0,23584.0,23387.0,22930.0,22573.0,21684.0,23569.0,21334.0,21265.0,21250.0,21098.0,22573.0,20269.0,20117.0,20110.0,20110.0,20095.0,19935.0,19768.0,19426.0,19388.0,21341.0,20870.0,21387.0,22315.0,22125.0,20262.0,21212.0,20011.0,19927.0,19905.0,19775.0,19752.0,19745.0,19730.0,19540.0,19114.0,19448.0,20718.0,20216.0,20163.0,20155.0,20148.0,20117.0,19790.0,21060.0,19015.0,20520.0,22429.0,25059.0,24938.0,null,28853.0,29834.0,32814.0,35224.0,32693.0,30495.0,28891.0,34707.0,38676.0,40448.0,null,null,43945.0,46994.0,50179.0,41885.0,37954.0,44097.0,49039.0,46173.0,43869.0,41679.0,44933.0,39870.0,37923.0,36053.0,34251.0,33537.0,31925.0,30397.0,32541.0,34274.0,34974.0,35962.0,32008.0,30518.0,29005.0,28169.0,27872.0,27827.0,27066.0,26618.0,26185.0,25553.0,25090.0,23318.0,24177.0,24018.0,21973.0,24451.0,25257.0,24329.0,22748.0,24634.0,22543.0,22809.0,24101.0,23569.0,25698.0,25713.0,24945.0,24679.0,24497.0,24497.0,24489.0,24474.0,24459.0,24459.0,24451.0,24443.0,24436.0,24436.0,24436.0,24428.0,24428.0,24428.0,24428.0,24421.0,24421.0,24413.0,24405.0,24383.0,24367.0,24269.0,24261.0,24231.0,24231.0,null,null,24223.0,24223.0,24223.0,24223.0,null,24215.0,24215.0,24215.0,24215.0,null,null,23964.0,23964.0,23964.0,23964.0,null,null,null,null,23964.0,null,23964.0,23964.0,23964.0,23470.0,23470.0,null,23470.0,23470.0,23470.0,23470.0,null,23470.0,23463.0,23440.0,23440.0,23341.0,22109.0,23136.0,23128.0,23113.0,23113.0,23113.0,23113.0,23113.0,23113.0,null,null,null,23113.0,23105.0,23098.0,23060.0,23037.0,21805.0,22368.0,22345.0,22337.0,22330.0,22315.0,22292.0,22261.0,20999.0,23341.0,24101.0,21562.0,null,null,null,22320.0,21146.0,20989.0,20363.0,19579.0,20128.0,20441.0,22062.0,20754.0,20363.0,19579.0,21138.0,21302.0,21686.0,21036.0,21146.0,22195.0,22704.0,23088.0,25054.0,25766.0,25649.0,23777.0,22790.0,22947.0,23440.0,24983.0,25179.0,23973.0,23143.0,25054.0,25030.0,23495.0,22399.0,22469.0,22579.0,19994.0,20911.0,21201.0,19744.0,20049.0,19713.0,18201.0,17183.0,17527.0,16838.0,18162.0,18013.0,17065.0,16705.0,16893.0,15311.0,14356.0,14097.0,14849.0,13870.0,13236.0,13831.0,14724.0,13792.0,14841.0,14254.0,14097.0,12695.0,13314.0,12922.0,13314.0,14097.0,14410.0,13627.0,14019.0,13933.0,14990.0,15515.0,15507.0,14089.0,14058.0,14959.0,13988.0,14215.0,13956.0,14089.0,13322.0,13424.0,13549.0,13572.0,13901.0,13267.0,14081.0,12962.0,12977.0,13682.0,13901.0,13314.0,13032.0,12531.0,13267.0,12546.0,12727.0,13212.0,12852.0,13768.0,13878.0,14551.0,14739.0,14121.0,14700.0,13823.0,14857.0,14583.0,13831.0,14614.0,13862.0,14019.0,13330.0,13377.0,13236.0,14481.0,13572.0,14081.0,13847.0,13079.0,14097.0,14230.0,13666.0,13392.0,13095.0,13815.0,14089.0,13228.0,13157.0,13001.0,13690.0,12805.0,12875.0,14254.0,13525.0,13729.0,13189.0,13236.0,13071.0,12985.0,12813.0,12962.0,12742.0,14011.0,14003.0,14473.0,15656.0,16000.0,15100.0,15209.0,16447.0,15115.0,14504.0,15585.0,15663.0,16447.0,16173.0,14990.0,14919.0,14919.0,15718.0,16055.0,16439.0,15452.0,16807.0,16901.0,16290.0,16486.0,15679.0,16102.0,16799.0,17183.0,15977.0,16697.0,17371.0,18326.0,17238.0,18232.0,17708.0,17214.0,16924.0,18397.0,19047.0,18091.0,18640.0,19814.0,20809.0,20856.0,20472.0,22281.0,23111.0,23652.0,null,null,22313.0,21310.0,22665.0,20676.0,20363.0,20832.0,21561.0,20088.0,null,null,null,null,null,20215.0,19122.0,18105.0,18148.0,18191.0,17337.0,18789.0,18609.0,18088.0,18447.0,17516.0,17849.0,18268.0,17798.0,18575.0,18789.0,18165.0,17977.0,18336.0,17508.0,17926.0,18216.0,17935.0,17448.0,17081.0,18549.0,18959.0,19301.0,18276.0,17687.0,17969.0,16961.0,17157.0,16969.0,17516.0,15552.0,14783.0,14689.0,15372.0,15270.0,15637.0,15372.0,15449.0,15560.0,15398.0,16517.0,17089.0,17935.0,18592.0,18942.0,20351.0,20847.0,21197.0,19643.0,22196.0,23272.0,null,null,24399.0,24408.0,25450.0,24938.0,25535.0,27414.0,27491.0,26646.0,24861.0,27004.0,28362.0,29771.0,27713.0,27252.0,27056.0,26313.0,28465.0,25313.0,24690.0,23887.0,23050.0,22042.0,23059.0,23904.0,23639.0,23648.0,21393.0,20146.0,21308.0,20625.0,20198.0,21581.0,22495.0,23306.0,21351.0,23033.0,22529.0,21948.0,23289.0,23486.0,22828.0,23323.0,23315.0,24101.0,23067.0,23366.0,23417.0,24758.0,23272.0,23913.0,23861.0,23349.0,23631.0,23170.0,22316.0,22461.0,22247.0,22837.0,23648.0,23144.0,23870.0,22845.0,23187.0,22555.0,23315.0,22598.0,22375.0,22290.0,23443.0,23016.0,23955.0,25177.0,26816.0,26261.0,26372.0,26261.0,27038.0,26560.0,26475.0,26210.0,26432.0,26167.0,26483.0,28490.0,30745.0,32094.0,29899.0,29643.0,28994.0,29626.0,null,28610.0,29191.0,28490.0,30079.0,28695.0,29037.0,27636.0,29037.0,28268.0,27167.0,25066.0,24528.0,25877.0,24767.0,23153.0,24169.0,25501.0,25535.0,24340.0,24579.0,23879.0,22862.0,23349.0,24980.0,24186.0,24972.0,25868.0,24767.0,23879.0,24938.0,24212.0,25108.0,26176.0,25604.0,25732.0,25450.0,24417.0,24340.0,24340.0,25681.0,26475.0,25886.0,28533.0,28183.0,29037.0,29558.0,31351.0,null,null,32863.0,34503.0,34443.0,31864.0,34409.0,35015.0,35485.0,38004.0,38431.0,35698.0,38363.0,36552.0,39285.0,40438.0,40182.0,39789.0,41864.0,42898.0,40993.0,38406.0,37688.0,41634.0,38201.0,null,null,38798.0,38815.0,35493.0,36808.0,38431.0,35912.0,36313.0,34246.0,34357.0,34494.0,33725.0,34443.0,33512.0,34161.0,35015.0,34511.0,35015.0,32880.0,33836.0,34579.0,33307.0,32308.0,32965.0,31949.0,33187.0,33717.0,32666.0,32368.0,32795.0,32163.0,32547.0,34631.0,36211.0,33990.0,34161.0,33213.0,33580.0,32555.0,null,null,31440.0,30423.0,29988.0,30136.0,31422.0,31976.0,31172.0,33363.0,32097.0,33678.0,33641.0,31505.0,31449.0,32735.0,32827.0,32698.0,32744.0,32392.0,31579.0,31070.0,31422.0,30839.0,30515.0,30127.0,28851.0,29637.0,29803.0,29470.0,29591.0,31819.0,34260.0,34029.0,33780.0,36054.0,35675.0,36285.0,34492.0,35601.0,34861.0,34723.0,35620.0,36498.0,35805.0,34954.0,34640.0,33761.0,33391.0,32577.0,33345.0,32994.0,32707.0,34954.0,33900.0,32929.0,33669.0,32374.0,32337.0,31616.0,31440.0,31912.0,32198.0,31828.0,31440.0,31264.0,31921.0,31440.0,31902.0,30746.0,30950.0,30053.0,30136.0,32799.0,32846.0,33289.0,33659.0,32781.0,30469.0,32642.0,31671.0,31532.0,33289.0,32087.0,32272.0,31745.0,32550.0,32402.0,31116.0,32827.0,34149.0,33197.0,33659.0,33049.0,32023.0,null,32365.0,32596.0,32651.0,32966.0,33909.0,34769.0,33937.0,34029.0,33890.0,35416.0,34233.0,35786.0,34196.0,33752.0,33382.0,35564.0,34473.0,34834.0,33493.0,33669.0,36387.0,35647.0,35426.0,34233.0,35324.0,34824.0,35786.0,34159.0,34214.0,34001.0,33872.0,33752.0,33863.0,33696.0,35231.0,33752.0,34325.0,33687.0,34094.0,33317.0,34898.0,34464.0,35324.0,37312.0,35832.0,35324.0,34889.0,35694.0,35370.0,36526.0,35647.0,37913.0,36433.0,36776.0,35139.0,36064.0,35860.0,34824.0,34908.0,34214.0,33909.0,33937.0,35139.0,36341.0,35953.0,35971.0,35953.0,36064.0,36119.0,36341.0,36054.0,36064.0,36064.0,36776.0,36184.0,37219.0,37266.0,38468.0,39023.0,38662.0,37959.0,37848.0,36433.0,37885.0,37719.0,null,null,35620.0,35305.0,35444.0,35601.0,36064.0,35629.0,35675.0,34686.0,36239.0,36258.0,36184.0,36064.0,35472.0,35167.0,37867.0,35518.0,35601.0,34686.0,35712.0,35407.0,33382.0,33382.0,34214.0,34667.0,35130.0,null,33095.0,33160.0,32994.0,31939.0,33447.0,33632.0,33650.0,33844.0,34519.0,35167.0,34214.0,35278.0,35499.0,35592.0,35139.0,35139.0,35879.0,36285.0,35213.0,34880.0,35601.0,35897.0,36988.0,null,null,null,null,38400.0,35590.0,37210.0,37000.0,37000.0,37250.0,40820.0,37170.0,37800.0,37110.0,36540.0,37450.0,37000.0,37200.0,37500.0,37310.0,36550.0,34190.0,33180.0,33490.0,33600.0,null,33400.0,33470.0,33660.0,33600.0,33850.0,33570.0,34330.0,34370.0,33190.0,33120.0,32950.0,33200.0,34340.0,34450.0,34550.0,34900.0,35010.0,35580.0,36250.0,36870.0,36900.0,36220.0,37160.0,37290.0,38340.0,39470.0,38950.0,39220.0,37480.0,39630.0,40030.0,38010.0,37780.0,null,null,38900.0,38710.0,38210.0,38120.0,38180.0,38860.0,38250.0,39210.0,38000.0,37090.0,39300.0,36860.0,36930.0,36580.0,36340.0,36080.0,36000.0,37700.0,37000.0,36000.0,34400.0,35400.0,34500.0,32560.0,32570.0,30890.0,30680.0,33000.0,32930.0,32310.0,33420.0,33430.0,34780.0,32600.0,34920.0,33120.0,34690.0,34810.0,36320.0,37400.0,36150.0,36900.0,35590.0,36740.0,36300.0,37480.0,36780.0,36750.0,37800.0,39300.0,39000.0,39680.0,40000.0,39030.0,38570.0,37980.0,38900.0,38200.0,38240.0,39080.0,40600.0,42350.0,42370.0,41750.0,40010.0,40400.0,41520.0,41500.0,41460.0,43910.0,44600.0,44890.0,42070.0,41800.0,42870.0,42170.0,40910.0,41800.0,43610.0,42950.0,44300.0,45760.0,45270.0,45080.0,44910.0,45000.0,44970.0,44690.0,44800.0,null,44550.0,43400.0,41900.0,41190.0,40250.0,40900.0,41630.0,40400.0,40550.0,40980.0,40600.0,40330.0,40180.0,40240.0,39220.0,39300.0,38910.0,38880.0,37110.0,38000.0,36990.0,36790.0,37020.0,38020.0,38300.0,36650.0,36300.0,37480.0,36820.0,null,null,37670.0,37670.0,38200.0,39340.0,40390.0,40770.0,41490.0,42700.0,41760.0,43960.0,45270.0,46620.0,46600.0,47610.0,46650.0,46580.0,46200.0,46980.0,49740.0,51230.0,52270.0,52050.0,51400.0,50000.0,52700.0,49280.0,51080.0,52500.0,53960.0,54650.0,54320.0,54200.0,51460.0,49920.0,48560.0,47220.0,45900.0,48260.0,48910.0,49800.0,47860.0,47600.0,46000.0,46000.0,44500.0,44210.0,43400.0,43560.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2523.4,2242.9,1625.8000000000002,1630.2,2591.6000000000004,3490.3,5426.3,12164.900000000001,20859.300000000003,24579.500000000004,16041.300000000001,25712.500000000004,27225.000000000004,35997.5,40940.9,40849.600000000006,42955.0,36520.0,43989.0,43274.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2318.8,1859.0000000000002,1680.8000000000002,2366.1000000000004,2513.5,5189.8,10816.300000000001,15703.6,35134.0,25801.600000000002,21175.0,30681.2,42021.100000000006,38143.600000000006,38978.5,39273.3,42031.0,46574.00000000001,41492.0,54912.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-1.4,-3.3,-6.0,-5.2,-5.0,-5.1,-5.4,-3.5,-3.7,-7.8,-3.1,-0.1,4.7,-0.8,-4.4,-4.1,-5.8,-8.1,-7.3,-6.8,-6.0,-6.5,-6.8,-6.0,-6.8,-6.8,-7.6,-8.1,-9.0,-7.1,-9.9,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-9.3,-10.7,-10.1,-11.0,-11.1,-10.9,-11.6,-10.9,-9.2,-11.2,-11.5,-10.0,-8.7,-10.9,-7.8,-11.3,-9.5,-7.8,-8.6,-10.0,-9.3,-8.7,-9.3,-8.0,-10.9,-11.4,-11.3,-15.2,-18.4,-16.1,-16.9,-16.9,-15.3,-15.6,-12.4,-13.0,-10.9,-12.3,-10.9,-12.3,-15.4,-14.3,-16.0,-17.4,-18.2,-16.2,-17.5,-16.4,-17.6,-17.3,-17.7,-17.6,-18.1,-17.4,-18.4,-18.4,-18.4,-18.3,-18.3,-19.4,-15.4,-13.6,-13.2,-13.7,-14.6,-14.6,-15.8,-16.1,-15.4,-16.3,-16.8,-18.4,-18.6,-18.9,-17.9,-16.9,-12.8,-13.3,-14.4,-14.2,-15.8,-16.8,-14.6,-17.6,-19.1,-19.0,-19.5,-19.8,-18.9,-18.7,-20.5,-20.7,-20.7,-20.1,-21.4,-16.6,-16.1,-17.7,-21.7,-21.8,-24.6,-23.5,-23.6,-20.4,-21.5,-22.8,-21.8,-22.1,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-20.8,-19.0,-15.0,-10.9,-6.0,-9.3,-11.7,-12.7,-11.7,-13.3,-16.6,-17.1,-15.9,-14.2,-16.4,-16.1,-18.5,-20.0,-19.3,-19.0,-20.4,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-17.3,-20.0,-14.7,-18.9,-21.3,-21.5,-21.8,-19.7,-15.7,-15.3,-17.7,-18.9,-17.3,-17.5,-17.6,-18.2,-18.9,-14.6,-11.0,-9.9,-9.6,-11.7,-11.2,-12.9,-12.0,-8.4,-4.3,0.5,5.6,16.3,17.5,29.7,28.2,35.7,41.2,45.5,51.1,54.6,61.3,69.2,76.1,64.2,58.2,50.3,42.8,36.3,34.8,28.2,24.0,17.8,12.0,19.9,22.0,21.8,27.3,27.4,30.8,23.6,16.6,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,13.2,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,7.9,6.4,9.4,9.9,16.1,18.8,14.8,22.8,26.6,32.4,30.6,28.1,34.2,40.1,45.4,40.5,41.7,38.1,31.3,37.9,33.7,33.2,30.6,35.0,39.0,36.0,33.1,40.5,43.6,50.8,53.3,45.3,53.7,58.6,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,59.3,57.4,59.1,68.1,73.2,81.8,88.5,98.0,106.0,101.0,94.4,100.3,103.6,99.2,89.9,82.5,90.2,85.7,83.8,75.6,72.0,69.7,76.4,77.9,77.2,86.1,94.3,83.3,78.9,72.0,75.7,72.0,75.4,75.7,70.7,81.0,81.8,78.2,78.6,78.0,87.1,95.0,99.3,97.3,98.3,106.0,112.3,112.0,112.9,107.3,119.6,123.4,134.3,146.0,143.4,151.6,141.0,161.7,159.9,164.6,155.5,162.6,170.4,181.1,171.1,173.6,187.3,197.1,210.9,216.4,205.0,210.4,201.0,203.5,218.1,233.5,250.2,267.7,286.1,305.3,305.4,292.5,273.7,261.6,273.0,254.5,245.0,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,222.5,212.7,220.5,234.4,248.8,265.0,280.3,282.8,296.2,314.0,310.7,312.9,296.0,279.1,291.3,292.7,275.2,272.3,275.0,287.7,306.5,301.7,288.3,288.3,270.3,251.8,234.2,227.5,234.6,251.3,268.9,283.9,268.5,254.5,263.8,272.5,281.9,283.9,295.9,284.8,296.6,307.9,326.0,347.0,341.7,324.3,316.4,297.3,301.7,283.9,310.7,321.2,316.6,298.4,297.3,308.0,306.9,324.6,342.5,353.2,352.2,340.0,357.5,379.6,378.6,366.0,349.3,333.1,329.0,341.9,323.4,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,345.2,364.2,376.8,392.7,395.2,417.3,441.2,465.6,459.5,456.2,436.0,464.4,491.2,520.7,550.7,581.2,615.3,649.5,686.7,675.3,628.1,616.1,586.3,572.5,568.0,558.9,557.0,622.6,618.1,653.9,681.1,639.9,677.8,699.7,688.7,709.6,740.8,765.5,808.8,854.2,898.3,948.1,1000.4,1008.9,953.7,974.2,1023.0,962.8,946.0,901.9,864.9,969.0,957.2,912.6,903.5,902.2,967.3,900.2,916.9,895.1,894.0,845.1,806.5,871.5,853.7,770.3,736.6,710.6,713.9,697.0,660.4,653.3,672.1,680.7,704.0,672.0,658.5,643.2,641.2,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.3,614.0,613.8,613.3,612.6,611.6,634.0,653.4,606.3,586.8,578.0,558.9,560.2,536.9,523.4,544.4,575.5,568.7,551.9,526.1,560.7,578.5,592.7,572.5,565.9,592.7,620.5,632.3,671.6,702.4,731.4,682.6,660.1,628.5,645.3,682.4,704.9,677.4,667.1,651.6,671.4,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,649.8,679.2,708.6,733.6,703.8,759.3,776.2,726.3,733.6,706.6,724.7,760.9,793.6,739.6,769.4,785.9,816.5,788.7,826.2,803.2,763.8,778.7,831.8,856.4,838.3,848.3,883.3,924.8,970.3,922.4,1004.5,1045.6,1088.3,1116.1,1047.3,1038.8,995.3,942.5,946.2,991.3,932.9,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,889.8,905.3,936.8,987.8,1012.0,1051.8,1054.3,1070.9,1026.5,1017.4,1036.6,997.9,1024.6,1045.3,1094.1,1158.8,1204.4,1186.3,1154.8,1130.2,1112.2,1116.9,1135.3,1107.5,1179.4,1110.0,1097.0,1086.1,1123.7,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1081.0,1107.9,1076.6,1046.8,1069.2,1045.2,1076.6,1122.6,1138.5,1127.1,1119.7,1088.0,1070.0,1054.9,1107.9,1158.4,1163.4,1218.8,1231.8,1297.4,1343.9,1395.7,1410.3,1468.2,1508.9,1455.2,1516.3,1556.6,1638.9,1689.1,1715.6,1621.4,1699.7,1652.8,1763.2,1817.0,1792.6,1806.0,1860.6,1933.6,1885.1,1799.9,1732.7,1886.7,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1722.4,1799.7,1779.1,1774.9,1806.4,1792.5,1800.7,1857.4,1827.0,1829.6,1820.8,1764.1,1754.3,1858.4,1864.1,1836.8,1806.4,1809.5,1923.8,1943.9,1908.9,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1939.1,1883.9,1890.2,1872.9,1867.6,1822.5,1843.6,1726.0,1757.2,1783.6,1748.6,1766.8,1739.0,1739.0,1739.0,1718.0,1698.2,1694.1,1708.3,1691.4,1684.1,1686.4,1651.1,1724.3,1688.2,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1668.0,1665.8,1631.8,1644.5,1661.2,1640.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1630.0,1677.9,1624.3,1682.1,1620.1,1658.7,1711.8,1740.0,1792.6,1788.9,1825.4,1775.9,1772.3,1818.1,1818.6,1863.5,1842.1,1853.0,1892.1,1907.2,1932.2,1968.2,1932.2,1945.3,1855.6,1903.6,1906.2,1886.9,1952.0,1997.4,2045.8,2105.2,2039.1,1986.4,1983.3,2019.8,2064.1,2056.3,2125.0,2188.1,2210.0,2145.9,2081.3,2088.6,2083.4,2031.8,2040.6,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2097.5,2061.6,2051.7,2078.1,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,1981.0,2021.2,2057.2,2094.8,2099.0,2194.8,2225.4,2294.7,2328.1,2399.5,2343.4,2418.0,2347.6,2354.5,2458.7,2531.2,2610.0,2642.3,2577.2,2530.7,2613.2,2530.7,2505.8,2602.1,2683.0,2754.4,2711.0,2724.3,2682.0,2622.2,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7,2540.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,3.4,45.1,null,48.7,99.3,29.1,68.4,5.0,32.0,19.3,54.3,6.0,null,null,null,27.5,null,26.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.1,-17.1,null,null,-3.0,null,null,null,null,null,null,null,null,null,-4.8,-3.9,-2.2,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}