📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زنگان
📈 **بتا شش ماهه:** 0.79
📊 **بتا یک ساله:** 0.88
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زنگان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 129.2 |
| بیشترین زیان (%) | -10.0 |
| میانگین سود در معامله (%) | 38.1 |
| میانگین زیان در معامله (%) | -3.6 |
| بازدهی تجمیعی (%) | 3390.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.3 |
| Profit Factor | 5.91 |
| SQN | 2.82 |
📊 نمودار عملکرد الگوریتم روی **زنگان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1657.0,1640.0,1646.0,1659.0,1615.0,1624.0,1709.0,1673.0,1677.0,1751.0,1812.0,1739.0,1746.0,1652.0,1664.0,1624.0,1688.0,1701.0,1675.0,1748.0,1740.0,1736.0,1726.0,1688.0,1686.0,1687.0,1693.0,1699.0,1689.0,1677.0,1699.0,1682.0,1682.0,1768.0,1770.0,1759.0,1795.0,1777.0,1759.0,1786.0,1859.0,1922.0,1881.0,2021.0,2007.0,2114.0,2014.0,2058.0,2058.0,2069.0,2066.0,1994.0,1947.0,2007.0,1958.0,1907.0,1992.0,1975.0,2082.0,2152.0,2221.0,2324.0,2440.0,2562.0,2407.0,2305.0,2241.0,2213.0,2246.0,2271.0,null,null,null,2382.0,2501.0,2591.0,2570.0,2729.0,2834.0,2975.0,3124.0,3280.0,3418.0,3419.0,null,3948.0,4034.0,4235.0,3992.0,3846.0,3654.0,3520.0,3343.0,3358.0,3192.0,3352.0,3358.0,3503.0,3551.0,3373.0,3256.0,3347.0,3318.0,3200.0,3128.0,3190.0,3190.0,3073.0,3082.0,3245.0,3184.0,3080.0,2945.0,2905.0,3026.0,3079.0,2993.0,2939.0,2999.0,3138.0,3191.0,3094.0,3117.0,3039.0,3131.0,3179.0,3162.0,3188.0,3321.0,3196.0,3153.0,3200.0,3225.0,3164.0,3329.0,3482.0,3618.0,3596.0,3666.0,3705.0,3732.0,3613.0,3924.0,4014.0,3906.0,4022.0,4089.0,3911.0,3877.0,4057.0,4215.0,4374.0,4590.0,4819.0,5018.0,5269.0,5532.0,5329.0,5407.0,5515.0,5694.0,5613.0,5272.0,5182.0,4964.0,4916.0,4986.0,5044.0,5347.0,5139.0,4985.0,4782.0,4527.0,4323.0,4124.0,3922.0,4017.0,4223.0,4229.0,4440.0,4662.0,4429.0,4371.0,4231.0,4239.0,4323.0,4519.0,4745.0,4802.0,4675.0,4580.0,4362.0,4230.0,4424.0,4527.0,4747.0,4985.0,5234.0,5495.0,5632.0,5848.0,6121.0,5831.0,5830.0,5652.0,5899.0,5855.0,6204.0,6472.0,null,null,6149.0,5966.0,5810.0,5781.0,5654.0,5923.0,5505.0,5852.0,5922.0,6215.0,6464.0,6777.0,7116.0,7256.0,6908.0,6563.0,6235.0,6143.0,6266.0,6579.0,6865.0,7168.0,7480.0,7820.0,7417.0,7173.0,7623.0,7906.0,8297.0,8712.0,9147.0,9605.0,null,null,9609.0,9388.0,9721.0,9918.0,10212.0,9724.0,10176.0,10658.0,11190.0,11746.0,12323.0,12614.0,13085.0,13532.0,14065.0,14745.0,null,null,null,16256.0,15419.0,16456.0,15238.0,15052.0,15006.0,14995.0,14857.0,14818.0,14816.0,14430.0,14416.0,13827.0,13946.0,13643.0,13097.0,12694.0,13274.0,12671.0,12988.0,13259.0,13453.0,13117.0,13073.0,12983.0,12521.0,12671.0,13313.0,12906.0,13664.0,14327.0,14951.0,15454.0,14642.0,14102.0,14738.0,15216.0,15860.0,16492.0,15696.0,14929.0,15218.0,15669.0,15086.0,14733.0,14297.0,14174.0,13524.0,13223.0,13966.0,13408.0,13041.0,13585.0,13185.0,14168.0,14509.0,14995.0,15667.0,16084.0,16627.0,17070.0,17623.0,18453.0,18990.0,19368.0,20337.0,null,null,null,19122.0,20231.0,20864.0,null,null,null,21881.0,22566.0,23429.0,24600.0,24643.0,25367.0,26568.0,25821.0,27433.0,27827.0,29202.0,30206.0,31668.0,32830.0,null,null,33882.0,35476.0,36774.0,38038.0,39623.0,41604.0,42572.0,42934.0,42055.0,43136.0,40980.0,40405.0,38398.0,37812.0,36947.0,36865.0,36765.0,36641.0,36607.0,36503.0,36270.0,36242.0,36205.0,36193.0,36188.0,35802.0,35137.0,35065.0,35060.0,35039.0,35011.0,35004.0,34995.0,34986.0,34980.0,34961.0,34959.0,34948.0,34859.0,34837.0,34817.0,34811.0,34810.0,34802.0,34795.0,34793.0,34789.0,34787.0,34783.0,34778.0,34763.0,34756.0,34753.0,34748.0,34661.0,34541.0,34471.0,34351.0,34337.0,34336.0,34334.0,34333.0,34331.0,34328.0,null,34321.0,34321.0,34263.0,34262.0,34261.0,34257.0,34253.0,34251.0,34237.0,34237.0,34236.0,34225.0,33363.0,32910.0,32466.0,23514.0,21960.0,21472.0,21424.0,21408.0,20902.0,22198.0,22938.0,22372.0,23723.0,24672.0,25885.0,24552.0,23814.0,23252.0,24632.0,24410.0,23654.0,22730.0,21892.0,22059.0,22439.0,22952.0,22999.0,23582.0,22413.0,23883.0,24547.0,24300.0,23921.0,23277.0,22139.0,21085.0,22319.0,23183.0,24017.0,24886.0,25507.0,26258.0,25149.0,27855.0,27568.0,26640.0,25774.0,24675.0,24034.0,23962.0,22988.0,24423.0,25163.0,25862.0,27085.0,28428.0,29175.0,27679.0,27715.0,26599.0,25626.0,25091.0,24905.0,24770.0,24390.0,24240.0,24231.0,24240.0,24061.0,23713.0,23697.0,23380.0,23236.0,23221.0,23219.0,23205.0,23191.0,23188.0,23186.0,23185.0,23180.0,23168.0,23165.0,23157.0,23152.0,23150.0,23144.0,23103.0,23068.0,23510.0,22779.0,22966.0,22953.0,22952.0,22949.0,22945.0,22942.0,22942.0,22937.0,22935.0,22934.0,22934.0,22933.0,22933.0,22933.0,null,22698.0,22698.0,22697.0,22696.0,22696.0,22695.0,22694.0,null,22694.0,22693.0,null,22693.0,22692.0,22690.0,22221.0,22183.0,22180.0,22179.0,22179.0,22177.0,22177.0,22148.0,22147.0,21710.0,21558.0,21520.0,null,null,null,null,16020.0,15659.0,14881.0,14740.0,14712.0,14472.0,14423.0,14407.0,14379.0,14360.0,13841.0,14311.0,14603.0,14817.0,14210.0,14250.0,13913.0,13333.0,13128.0,13684.0,14080.0,14696.0,14387.0,15303.0,15028.0,14603.0,14437.0,13738.0,13783.0,13985.0,14674.0,14345.0,14046.0,13557.0,13427.0,13309.0,13124.0,12894.0,13108.0,13618.0,13423.0,13603.0,13979.0,14115.0,14628.0,14288.0,14723.0,14884.0,14705.0,15571.0,15289.0,15130.0,14581.0,15289.0,15203.0,16091.0,16726.0,17569.0,17762.0,17196.0,16439.0,15652.0,16555.0,16757.0,16029.0,16897.0,16705.0,16253.0,15469.0,15458.0,15038.0,14547.0,14142.0,14347.0,14457.0,14952.0,14734.0,14136.0,14989.0,14889.0,14426.0,14839.0,15235.0,15714.0,14931.0,15956.0,16511.0,15923.0,15537.0,15132.0,15199.0,14636.0,14114.0,13626.0,13940.0,14750.0,15277.0,15356.0,15984.0,16644.0,17448.0,17987.0,17131.0,18191.0,18904.0,19224.0,18212.0,17690.0,17875.0,17327.0,16537.0,15857.0,15102.0,15865.0,16188.0,16593.0,15918.0,16166.0,15242.0,14697.0,14819.0,14099.0,13482.0,12928.0,12782.0,12591.0,13153.0,12562.0,12267.0,12591.0,13128.0,13378.0,13259.0,13253.0,13115.0,12748.0,12703.0,12802.0,12742.0,12254.0,12854.0,13254.0,13872.0,14502.0,13738.0,13524.0,12883.0,12636.0,12119.0,11815.0,11579.0,11152.0,10882.0,10399.0,10253.0,10253.0,10725.0,10511.0,10871.0,10803.0,10466.0,10253.0,9893.0,9623.0,9893.0,9342.0,9005.0,8622.0,8847.0,9308.0,8814.0,8544.0,8634.0,8454.0,8521.0,8634.0,8993.0,8949.0,8679.0,9072.0,8993.0,9218.0,9758.0,9612.0,9308.0,9061.0,9196.0,9275.0,9443.0,9488.0,9443.0,9634.0,null,9769.0,9825.0,10230.0,10050.0,10522.0,10916.0,11298.0,11579.0,11916.0,11321.0,11916.0,12299.0,12186.0,11647.0,11242.0,11107.0,11096.0,11793.0,11579.0,12276.0,12658.0,12130.0,12119.0,11793.0,12051.0,11354.0,11579.0,11692.0,11534.0,11590.0,12220.0,12141.0,11905.0,12602.0,13086.0,12063.0,12478.0,12119.0,11523.0,11557.0,11624.0,11714.0,11568.0,11107.0,11647.0,11557.0,11129.0,11410.0,11354.0,11242.0,11118.0,10500.0,10466.0,10938.0,10860.0,10983.0,10387.0,null,null,null,10737.0,10522.0,10397.0,10364.0,10126.0,9719.0,10058.0,9662.0,9753.0,9730.0,9447.0,9119.0,9051.0,9051.0,8938.0,8451.0,9040.0,9345.0,9809.0,10307.0,10907.0,11506.0,11404.0,11495.0,10997.0,10590.0,10533.0,10103.0,9651.0,10273.0,10081.0,9798.0,10420.0,10861.0,11495.0,11925.0,12626.0,13339.0,14131.0,13396.0,13531.0,null,12830.0,12558.0,12819.0,13701.0,13350.0,12887.0,12773.0,12332.0,12604.0,13090.0,12445.0,11959.0,12366.0,12491.0,11834.0,11925.0,12728.0,12898.0,13452.0,14007.0,14346.0,15025.0,13927.0,13577.0,13735.0,14425.0,14097.0,13475.0,13565.0,12491.0,12151.0,11902.0,12140.0,12298.0,11846.0,11676.0,10816.0,10522.0,11133.0,11382.0,11280.0,12117.0,11914.0,12140.0,11733.0,11540.0,11834.0,11472.0,11585.0,11574.0,11608.0,11020.0,11235.0,11099.0,11212.0,11552.0,11631.0,11665.0,11608.0,11506.0,11393.0,11393.0,11461.0,11110.0,11144.0,10850.0,10590.0,10873.0,11020.0,11416.0,11393.0,11506.0,11665.0,11631.0,11552.0,12310.0,13169.0,13633.0,14459.0,14957.0,13803.0,14142.0,14425.0,14018.0,13950.0,14029.0,14131.0,14188.0,14538.0,14719.0,14968.0,null,15930.0,16292.0,16145.0,15262.0,14968.0,14470.0,15138.0,14516.0,14063.0,13407.0,13611.0,13803.0,13712.0,13339.0,13554.0,13645.0,13464.0,13418.0,14120.0,13984.0,13577.0,13916.0,14934.0,14708.0,14572.0,15421.0,15342.0,15138.0,15172.0,14414.0,13973.0,14131.0,14233.0,14335.0,13893.0,13079.0,13464.0,13565.0,14029.0,14572.0,14572.0,14437.0,14199.0,14595.0,15376.0,16213.0,17265.0,17197.0,17582.0,18057.0,17876.0,16971.0,17899.0,18747.0,19811.0,20942.0,20308.0,20625.0,21066.0,21451.0,21361.0,20953.0,21417.0,20976.0,22175.0,22967.0,23906.0,22141.0,20987.0,20161.0,18476.0,17548.0,18883.0,18623.0,19573.0,18464.0,18329.0,18939.0,18668.0,19596.0,18792.0,18068.0,18068.0,17921.0,17627.0,17582.0,18012.0,18012.0,16993.0,17118.0,16066.0,16360.0,16473.0,16247.0,15998.0,16530.0,17593.0,18080.0,17356.0,17333.0,17638.0,17627.0,18102.0,17718.0,17559.0,17638.0,17322.0,null,null,null,16753.0,16299.0,15856.0,15651.0,14902.0,14391.0,15083.0,14754.0,14198.0,14493.0,14947.0,15049.0,14879.0,14652.0,14016.0,14129.0,14447.0,15424.0,15208.0,14868.0,14516.0,14459.0,13834.0,14016.0,14004.0,13630.0,13868.0,13482.0,14050.0,13755.0,13425.0,14084.0,14436.0,14357.0,14516.0,14311.0,14538.0,14175.0,14606.0,14709.0,15197.0,14538.0,14368.0,14413.0,14538.0,14425.0,14584.0,14538.0,15254.0,15015.0,15129.0,14777.0,14879.0,14834.0,14981.0,14765.0,14720.0,14754.0,14311.0,13334.0,14084.0,14686.0,14788.0,14152.0,15061.0,16106.0,17230.0,18343.0,18582.0,17616.0,18673.0,19842.0,20740.0,19036.0,19422.0,18479.0,17548.0,16560.0,17332.0,16674.0,17094.0,16844.0,16651.0,16503.0,16503.0,16730.0,17139.0,16719.0,18014.0,19127.0,19593.0,18763.0,18559.0,17650.0,18423.0,17650.0,17446.0,17503.0,17719.0,17809.0,17673.0,17491.0,18150.0,17900.0,17957.0,17775.0,17616.0,17446.0,17741.0,17843.0,17832.0,19081.0,18775.0,18945.0,18445.0,18888.0,18627.0,18991.0,18604.0,18252.0,19070.0,18945.0,20524.0,21444.0,22932.0,24261.0,24954.0,23693.0,23579.0,22330.0,22125.0,22671.0,21353.0,20592.0,19763.0,19263.0,20092.0,20172.0,20785.0,19945.0,18832.0,18752.0,18957.0,18854.0,18991.0,18843.0,18536.0,18411.0,18105.0,17559.0,18911.0,18650.0,18820.0,18854.0,18741.0,18593.0,18457.0,17900.0,17741.0,18059.0,19320.0,18888.0,17946.0,17900.0,17923.0,null,null,null,null,null,null,null,null,null,null,18965.0,19682.0,19174.0,18228.0,18029.0,16863.0,17481.0,17770.0,17212.0,16126.0,15997.0,16306.0,16196.0,15947.0,16744.0,16614.0,16654.0,16823.0,16644.0,16903.0,16724.0,16345.0,16176.0,16276.0,16315.0,16017.0,16017.0,16037.0,15867.0,15708.0,14901.0,14363.0,14303.0,14114.0,13746.0,null,13746.0,13606.0,13526.0,13477.0,13746.0,13905.0,13556.0,13477.0,13377.0,13337.0,13168.0,13218.0,13078.0,12849.0,12750.0,12899.0,12670.0,12760.0,12570.0,12491.0,12889.0,13038.0,12590.0,12252.0,12501.0,12779.0,12769.0,null,null,null,12850.0,12700.0,12690.0,12610.0,12620.0,12450.0,12210.0,12030.0,12000.0,11770.0,12800.0,13170.0,13570.0,13180.0,12040.0,12180.0,12080.0,12030.0,null,12030.0,11930.0,11880.0,11880.0,11880.0,11980.0,12090.0,12260.0,12310.0,12380.0,12550.0,12300.0,12410.0,12500.0,12580.0,12520.0,12520.0,12410.0,12240.0,12740.0,12930.0,13060.0,12940.0,12710.0,12820.0,13060.0,13020.0,13140.0,13200.0,13400.0,13820.0,13560.0,13710.0,13760.0,13540.0,13560.0,13430.0,13400.0,13580.0,13610.0,13490.0,13560.0,13250.0,13120.0,13060.0,13050.0,12980.0,12960.0,12710.0,12340.0,12210.0,12910.0,13110.0,12590.0,12430.0,12380.0,12150.0,11970.0,11930.0,11910.0,11830.0,12300.0,12480.0,12270.0,12100.0,12250.0,12560.0,12310.0,12800.0,12740.0,12840.0,13190.0,13460.0,13700.0,13360.0,14160.0,14550.0,14970.0,15390.0,15390.0,15510.0,15190.0,15510.0,15580.0,15340.0,15790.0,16180.0,16590.0,16160.0,16170.0,16060.0,16560.0,16030.0,15870.0,15890.0,15480.0,15110.0,14730.0,14340.0,13930.0,14430.0,14680.0,14900.0,15130.0,15550.0,15590.0,14940.0,14680.0,14800.0,14320.0,13990.0,13860.0,13660.0,13680.0,13940.0,13730.0,13440.0,13400.0,13340.0,13190.0,13080.0,12900.0,12970.0,12890.0,null,12650.0,12410.0,12290.0,12250.0,12270.0,12130.0,11900.0,11660.0,11770.0,12180.0,11990.0,11940.0,11620.0,11690.0,11270.0,11160.0,11090.0,11430.0,11620.0,11870.0,12080.0,12320.0,12680.0,12870.0,13010.0,13110.0,13440.0,13510.0,13590.0,13180.0,13120.0,13060.0,13040.0,13820.0,13110.0,13180.0,13600.0,13540.0,13300.0,13210.0,13100.0,13590.0,13460.0,13340.0,13500.0,12880.0,12570.0,12720.0,12740.0,13070.0],"high":[1682.0,1677.0,1671.0,1676.0,1669.0,1670.0,1709.0,1722.0,1698.0,1751.0,1832.0,1831.0,1806.0,1745.0,1719.0,1660.0,1688.0,1726.0,1723.0,1765.0,1766.0,1741.0,1759.0,1726.0,1724.0,1704.0,1711.0,1724.0,1723.0,1692.0,1704.0,1699.0,1715.0,1768.0,1790.0,1792.0,1803.0,1826.0,1823.0,1788.0,1861.0,1922.0,2016.0,2021.0,2104.0,2146.0,2146.0,2116.0,2141.0,2073.0,2133.0,2123.0,1992.0,2036.0,2080.0,2024.0,2003.0,2049.0,2082.0,2153.0,2221.0,2324.0,2440.0,2562.0,2631.0,2401.0,2410.0,2324.0,2279.0,2271.0,null,null,null,2382.0,2501.0,2591.0,2704.0,2729.0,2834.0,2975.0,3124.0,3280.0,3418.0,3587.0,null,3948.0,4034.0,4235.0,4201.0,3846.0,3654.0,3642.0,3668.0,3441.0,3352.0,3352.0,3358.0,3526.0,3609.0,3665.0,3419.0,3397.0,3441.0,3385.0,3225.0,3217.0,3200.0,3184.0,3171.0,3245.0,3330.0,3173.0,3139.0,3083.0,3082.0,3128.0,3120.0,2979.0,3039.0,3138.0,3259.0,3240.0,3145.0,3129.0,3200.0,3284.0,3184.0,3263.0,3321.0,3352.0,3240.0,3285.0,3327.0,3263.0,3329.0,3482.0,3618.0,3765.0,3680.0,3853.0,3908.0,3881.0,3924.0,4014.0,4179.0,4112.0,4111.0,4131.0,4022.0,4057.0,4215.0,4374.0,4590.0,4819.0,5018.0,5269.0,5532.0,5586.0,5475.0,5515.0,5694.0,5779.0,5772.0,5479.0,5180.0,4963.0,4986.0,5229.0,5433.0,5564.0,5117.0,4979.0,4802.0,4527.0,4149.0,3922.0,4118.0,4250.0,4229.0,4440.0,4662.0,4827.0,4600.0,4467.0,4239.0,4323.0,4519.0,4745.0,4912.0,4793.0,4693.0,4363.0,4359.0,4424.0,4527.0,4747.0,4985.0,5234.0,5495.0,5710.0,5848.0,6121.0,6346.0,6146.0,6078.0,6033.0,5989.0,6204.0,6472.0,null,null,6796.0,6255.0,6028.0,6033.0,6140.0,5986.0,5989.0,5852.0,6034.0,6215.0,6464.0,6777.0,7116.0,7341.0,6908.0,6682.0,6512.0,6143.0,6266.0,6579.0,6865.0,7168.0,7480.0,7841.0,7922.0,7708.0,7623.0,7906.0,8297.0,8712.0,9147.0,9605.0,null,null,10584.0,9833.0,9721.0,9918.0,10387.0,10324.0,10176.0,10658.0,11190.0,11746.0,12323.0,12614.0,13229.0,13532.0,14065.0,14745.0,null,null,null,16256.0,16971.0,16525.0,15643.0,15052.0,15006.0,14995.0,14857.0,14818.0,15419.0,14430.0,14429.0,13827.0,14078.0,14190.0,14123.0,12961.0,13341.0,13587.0,13229.0,13259.0,13855.0,13631.0,13538.0,13408.0,13296.0,13185.0,13313.0,13933.0,14033.0,14327.0,14951.0,15454.0,15643.0,14644.0,14749.0,15216.0,15860.0,16553.0,16313.0,16500.0,15531.0,15669.0,16450.0,15196.0,14297.0,14898.0,14078.0,13855.0,14107.0,14477.0,13408.0,13828.0,13999.0,14168.0,14509.0,14995.0,15667.0,16084.0,16627.0,17070.0,17623.0,18453.0,18990.0,19368.0,20337.0,null,null,null,20782.0,20231.0,20864.0,null,null,null,21881.0,22566.0,23429.0,24600.0,25418.0,25367.0,26568.0,27623.0,27502.0,27827.0,29202.0,30206.0,31668.0,32830.0,null,null,33882.0,35476.0,36774.0,38038.0,39623.0,41604.0,42572.0,42934.0,44341.0,43136.0,44324.0,41260.0,41430.0,37812.0,36947.0,36865.0,36765.0,36641.0,36607.0,36503.0,36270.0,36242.0,36205.0,36193.0,36188.0,35802.0,35137.0,35065.0,35060.0,35039.0,35011.0,35004.0,34995.0,34986.0,34980.0,34961.0,34959.0,34948.0,34859.0,34837.0,34817.0,34811.0,34810.0,34802.0,34795.0,34793.0,34789.0,34787.0,34783.0,34778.0,34763.0,34756.0,34753.0,34748.0,34661.0,34541.0,34471.0,34351.0,34337.0,34336.0,34334.0,34333.0,34331.0,34328.0,null,34321.0,34321.0,34263.0,34262.0,34261.0,34257.0,34253.0,34251.0,34237.0,34237.0,34236.0,34225.0,33363.0,32910.0,32466.0,23514.0,21960.0,21472.0,21424.0,23402.0,22003.0,22198.0,22938.0,23798.0,24429.0,24672.0,25885.0,26426.0,25351.0,24757.0,24632.0,25373.0,24632.0,24518.0,21892.0,23501.0,23268.0,23452.0,23290.0,23810.0,24365.0,23883.0,24547.0,25770.0,24634.0,23921.0,22990.0,21947.0,22319.0,23183.0,24017.0,24886.0,25507.0,26258.0,27148.0,27855.0,29064.0,29109.0,27321.0,26650.0,25642.0,25575.0,24298.0,24423.0,25163.0,25862.0,27085.0,28428.0,29175.0,30592.0,29171.0,28665.0,25626.0,25091.0,26874.0,24770.0,24390.0,24240.0,25754.0,25754.0,24554.0,23713.0,23697.0,24267.0,23236.0,23221.0,23219.0,23205.0,23191.0,23188.0,23186.0,23185.0,23180.0,23168.0,23165.0,23157.0,23152.0,23150.0,23144.0,23103.0,23068.0,23917.0,24533.0,22966.0,22953.0,22952.0,22949.0,22945.0,22942.0,22942.0,22937.0,22935.0,22934.0,22934.0,22933.0,22933.0,22933.0,null,22698.0,22698.0,22697.0,22696.0,22696.0,22695.0,22694.0,null,22694.0,22693.0,null,22693.0,22692.0,22690.0,22221.0,22183.0,22180.0,22179.0,22179.0,22177.0,22177.0,22148.0,22147.0,21710.0,21558.0,21520.0,null,null,null,null,17692.0,16020.0,14881.0,14740.0,14712.0,14472.0,14423.0,14407.0,14379.0,14360.0,14592.0,14502.0,14883.0,15210.0,15244.0,14547.0,14390.0,14275.0,13693.0,13827.0,14080.0,14696.0,15042.0,15303.0,15941.0,15028.0,14839.0,14839.0,13929.0,14165.0,14674.0,15197.0,14610.0,14165.0,14075.0,13872.0,13693.0,13490.0,13218.0,13618.0,13938.0,13603.0,13979.0,14270.0,14628.0,15210.0,14951.0,15041.0,15176.0,15571.0,16266.0,15625.0,15514.0,15541.0,15959.0,16091.0,16741.0,17569.0,18215.0,17762.0,16439.0,16400.0,16555.0,17140.0,16728.0,16897.0,17540.0,16885.0,16119.0,15963.0,15736.0,15289.0,14626.0,14671.0,14479.0,14952.0,15284.0,15174.0,14989.0,15556.0,14749.0,15064.0,15235.0,15798.0,15669.0,15956.0,16511.0,17250.0,16166.0,15649.0,15738.0,15698.0,14294.0,14491.0,14387.0,14750.0,15277.0,15736.0,15984.0,16644.0,17448.0,18295.0,18233.0,18191.0,18904.0,19651.0,19235.0,18692.0,18661.0,17992.0,17634.0,16188.0,15356.0,15865.0,16480.0,16863.0,16593.0,16638.0,16436.0,15514.0,15170.0,15053.0,14246.0,13243.0,13490.0,13263.0,13261.0,13265.0,12636.0,12816.0,13128.0,13738.0,13486.0,13585.0,13513.0,13153.0,13081.0,12971.0,12951.0,12793.0,12917.0,13254.0,13872.0,14502.0,15087.0,13917.0,13490.0,12984.0,12928.0,12804.0,11871.0,11860.0,11242.0,10399.0,10253.0,10972.0,10725.0,11174.0,10950.0,11107.0,10871.0,10680.0,10387.0,10298.0,10061.0,10016.0,9488.0,9005.0,9027.0,9308.0,9646.0,8791.0,8814.0,8881.0,8656.0,8881.0,9083.0,9151.0,9218.0,9207.0,9241.0,9477.0,9882.0,10106.0,9679.0,9443.0,9308.0,9443.0,9578.0,9556.0,9657.0,9657.0,null,9915.0,9893.0,10230.0,10545.0,10522.0,10916.0,11332.0,11579.0,11916.0,12141.0,12141.0,12433.0,12737.0,12152.0,11905.0,11455.0,11410.0,11849.0,12141.0,12276.0,12939.0,12793.0,12535.0,12242.0,12242.0,12254.0,11692.0,12029.0,12018.0,11804.0,12220.0,12894.0,12355.0,12602.0,13175.0,13479.0,12917.0,12928.0,12422.0,11647.0,11849.0,11826.0,11905.0,11399.0,11647.0,12029.0,11804.0,11692.0,11770.0,11669.0,11264.0,11489.0,10905.0,11231.0,11141.0,11107.0,11129.0,null,null,null,10748.0,10929.0,10680.0,10669.0,10420.0,10273.0,10307.0,10296.0,9956.0,10058.0,9911.0,9707.0,9368.0,9334.0,9255.0,8927.0,9040.0,9345.0,9809.0,10307.0,10907.0,11506.0,11970.0,11993.0,11721.0,10997.0,10952.0,10873.0,10194.0,10273.0,10624.0,10239.0,10420.0,10861.0,11495.0,11925.0,12626.0,13339.0,14131.0,15115.0,14482.0,null,13350.0,13215.0,13203.0,13701.0,14437.0,13430.0,13328.0,13011.0,12898.0,13260.0,13260.0,12649.0,12581.0,13124.0,12513.0,12434.0,12728.0,13328.0,13599.0,14097.0,14470.0,15025.0,15353.0,13984.0,14086.0,14482.0,14923.0,14041.0,14007.0,13430.0,12785.0,12411.0,12400.0,12445.0,12558.0,12208.0,11755.0,10873.0,11133.0,11665.0,11766.0,12117.0,12389.0,12411.0,12445.0,11823.0,12117.0,11959.0,11721.0,11970.0,11868.0,11733.0,11540.0,11325.0,11416.0,11766.0,11823.0,11846.0,11834.0,11721.0,11585.0,11642.0,11766.0,11619.0,11235.0,11189.0,11133.0,11110.0,11303.0,11585.0,11608.0,11733.0,12083.0,12049.0,11766.0,12310.0,13169.0,14086.0,14833.0,15047.0,15093.0,14618.0,14572.0,14595.0,14131.0,14369.0,14459.0,14459.0,14731.0,15195.0,15127.0,null,15930.0,16812.0,16564.0,16168.0,15704.0,15477.0,15285.0,15410.0,14787.0,14482.0,13871.0,14018.0,14120.0,13995.0,13803.0,14210.0,14188.0,13871.0,14256.0,14685.0,14154.0,14120.0,14934.0,15364.0,14753.0,15421.0,16247.0,15896.0,15466.0,15432.0,14391.0,14482.0,14323.0,14425.0,14640.0,13803.0,13758.0,13916.0,14289.0,14685.0,14889.0,14810.0,14595.0,14731.0,15376.0,16213.0,17265.0,18204.0,17876.0,18555.0,18543.0,18362.0,18091.0,18747.0,19811.0,20942.0,21938.0,21474.0,21689.0,22571.0,22164.0,22175.0,21825.0,21700.0,22345.0,23148.0,23906.0,24664.0,21496.0,20818.0,20637.0,18781.0,18894.0,19200.0,19788.0,19992.0,18985.0,19460.0,19686.0,20094.0,19720.0,19007.0,18532.0,18419.0,18215.0,17876.0,18283.0,18645.0,18340.0,17333.0,17197.0,16609.0,16914.0,16948.0,16281.0,16722.0,17593.0,18577.0,18329.0,18080.0,18193.0,17865.0,18543.0,18498.0,18057.0,18204.0,17865.0,null,null,null,18695.0,16787.0,16197.0,16344.0,15651.0,14993.0,15083.0,15901.0,14993.0,14868.0,15220.0,15583.0,14902.0,15311.0,14913.0,14493.0,14754.0,15424.0,15879.0,15640.0,15129.0,15152.0,14845.0,14198.0,14675.0,14311.0,14084.0,14175.0,14084.0,14152.0,13811.0,14084.0,14470.0,14959.0,14970.0,14856.0,14652.0,14743.0,14754.0,14834.0,15606.0,15118.0,15004.0,14765.0,14743.0,14731.0,14902.0,14879.0,15401.0,15333.0,15481.0,15436.0,15345.0,15254.0,15379.0,15288.0,14970.0,15027.0,14765.0,14084.0,14288.0,14686.0,15333.0,14993.0,15061.0,16106.0,17230.0,18343.0,19229.0,18934.0,18991.0,19842.0,20876.0,20195.0,20047.0,19752.0,18729.0,17548.0,17446.0,17514.0,17503.0,17469.0,17366.0,17082.0,16889.0,16980.0,17707.0,17207.0,18014.0,19127.0,20399.0,19286.0,19184.0,18548.0,18843.0,18798.0,18037.0,17957.0,18173.0,17923.0,18139.0,17878.0,18286.0,18718.0,18445.0,18389.0,18048.0,17866.0,18161.0,18161.0,18252.0,19081.0,19604.0,19195.0,18968.0,19536.0,19399.0,19025.0,19104.0,18843.0,19536.0,19559.0,20524.0,21444.0,22932.0,24261.0,25624.0,24942.0,24942.0,23625.0,22659.0,22977.0,22920.0,21353.0,21103.0,20444.0,20547.0,20467.0,20899.0,20558.0,20297.0,19490.0,19172.0,19445.0,19570.0,19445.0,18877.0,19286.0,18763.0,18173.0,18911.0,19513.0,19411.0,19740.0,19172.0,19081.0,19013.0,18854.0,18252.0,18400.0,19320.0,20104.0,19161.0,18627.0,18139.0,null,null,null,null,null,null,null,null,null,null,18965.0,20290.0,20718.0,18527.0,18676.0,18228.0,18128.0,18178.0,17929.0,17112.0,15997.0,16306.0,16335.0,16256.0,16973.0,17102.0,16724.0,17262.0,17132.0,17212.0,17152.0,16983.0,16724.0,16335.0,16684.0,16624.0,16415.0,16395.0,16286.0,16236.0,15608.0,15439.0,14572.0,14821.0,14084.0,null,13995.0,14015.0,13526.0,13477.0,13885.0,13905.0,14025.0,13785.0,13646.0,13616.0,13397.0,13586.0,13507.0,13048.0,12750.0,12949.0,12700.0,13068.0,12879.0,12550.0,12939.0,13038.0,13696.0,13148.0,13088.0,12909.0,12849.0,null,null,null,13300.0,13120.0,12940.0,12700.0,13000.0,12800.0,12730.0,12640.0,12560.0,12380.0,12800.0,13170.0,13670.0,13180.0,12880.0,12340.0,12080.0,12030.0,null,12030.0,12140.0,11880.0,11880.0,12050.0,12100.0,12190.0,12260.0,12310.0,12380.0,12550.0,12800.0,12420.0,12680.0,12630.0,12750.0,12770.0,12750.0,12500.0,12740.0,12930.0,13060.0,13400.0,13200.0,13100.0,13240.0,13190.0,13200.0,13300.0,13450.0,13820.0,13780.0,13710.0,13760.0,13800.0,13730.0,13640.0,13400.0,13610.0,13650.0,13660.0,13890.0,13900.0,13570.0,13060.0,13430.0,12980.0,13000.0,12900.0,13070.0,12220.0,12910.0,13110.0,13230.0,12660.0,12600.0,12480.0,11980.0,11930.0,11990.0,12100.0,12300.0,12490.0,12590.0,12680.0,12390.0,12560.0,12720.0,12800.0,13070.0,13140.0,13190.0,13460.0,13700.0,14000.0,14160.0,14550.0,14970.0,15390.0,15690.0,16000.0,15830.0,15550.0,15620.0,16070.0,15920.0,16180.0,16660.0,17020.0,16550.0,16630.0,16560.0,16970.0,16670.0,16300.0,15890.0,15730.0,15460.0,14700.0,14690.0,14430.0,14680.0,15120.0,15470.0,15550.0,15740.0,15700.0,14770.0,15440.0,15030.0,14500.0,14480.0,14340.0,14050.0,14050.0,14240.0,13920.0,13720.0,13670.0,13460.0,13520.0,13290.0,13250.0,13160.0,null,13080.0,12840.0,12590.0,12250.0,12550.0,12380.0,12290.0,12000.0,12070.0,12180.0,12330.0,12100.0,12000.0,11980.0,11430.0,11470.0,11110.0,11430.0,11620.0,11870.0,12080.0,12320.0,12680.0,12870.0,13010.0,13110.0,13440.0,13510.0,13590.0,13700.0,13120.0,13060.0,13040.0,13820.0,13910.0,13730.0,13600.0,13920.0,13500.0,13900.0,13480.0,13590.0,13930.0,13390.0,13560.0,13520.0,12770.0,13030.0,12950.0,13070.0],"low":[1635.0,1626.0,1638.0,1644.0,1615.0,1598.0,1623.0,1651.0,1640.0,1682.0,1682.0,1737.0,1715.0,1652.0,1652.0,1598.0,1622.0,1653.0,1639.0,1690.0,1666.0,1682.0,1671.0,1682.0,1677.0,1671.0,1678.0,1682.0,1682.0,1666.0,1649.0,1650.0,1660.0,1695.0,1717.0,1735.0,1707.0,1757.0,1755.0,1753.0,1790.0,1878.0,1825.0,1881.0,1947.0,2003.0,1996.0,2014.0,2051.0,1994.0,2049.0,1994.0,1914.0,1958.0,1904.0,1907.0,1905.0,1958.0,1976.0,2073.0,2116.0,2324.0,2440.0,2318.0,2407.0,2305.0,2194.0,2135.0,2098.0,2241.0,null,null,null,2382.0,2336.0,2501.0,2503.0,2539.0,2834.0,2975.0,3124.0,3139.0,3337.0,3419.0,null,3760.0,4034.0,4034.0,3992.0,3846.0,3654.0,3471.0,3341.0,3358.0,3192.0,3033.0,3358.0,3190.0,3442.0,3373.0,3256.0,3107.0,3318.0,3200.0,3065.0,3017.0,3017.0,3055.0,3039.0,3077.0,3085.0,3080.0,2945.0,2894.0,2883.0,3017.0,2937.0,2872.0,2906.0,2999.0,3129.0,3055.0,2950.0,3006.0,2995.0,3129.0,3087.0,3095.0,3174.0,3129.0,3129.0,3111.0,3194.0,3093.0,3173.0,3263.0,3489.0,3412.0,3564.0,3677.0,3628.0,3539.0,3550.0,3855.0,3866.0,3875.0,3911.0,3848.0,3768.0,3687.0,4022.0,4253.0,4590.0,4375.0,5018.0,5269.0,5164.0,5229.0,4992.0,5253.0,5263.0,5323.0,5272.0,5182.0,4964.0,4729.0,4749.0,4731.0,5050.0,5044.0,4985.0,4760.0,4527.0,4323.0,4124.0,3922.0,3799.0,3845.0,4056.0,4436.0,4659.0,4429.0,4257.0,4177.0,3999.0,4246.0,4519.0,4324.0,4549.0,4485.0,4446.0,4362.0,4144.0,4144.0,4469.0,4747.0,4985.0,5234.0,4985.0,5296.0,5591.0,5922.0,5803.0,5721.0,5646.0,5744.0,5748.0,5855.0,6472.0,null,null,6149.0,5944.0,5727.0,5743.0,5627.0,5626.0,5505.0,5654.0,5808.0,5654.0,6258.0,6777.0,6481.0,6996.0,6908.0,6563.0,6235.0,6143.0,6266.0,6327.0,6382.0,6749.0,7168.0,7600.0,7417.0,7151.0,6990.0,7848.0,8297.0,8712.0,9147.0,9386.0,null,null,9576.0,9388.0,9074.0,9631.0,9833.0,9640.0,9833.0,10309.0,11162.0,11414.0,11190.0,12402.0,11978.0,13119.0,13745.0,14745.0,null,null,null,15419.0,15355.0,15419.0,15238.0,15052.0,15006.0,14995.0,14857.0,14818.0,14816.0,14430.0,14416.0,13827.0,13722.0,13077.0,13097.0,12694.0,12857.0,12527.0,12075.0,13028.0,13185.0,12961.0,12659.0,12738.0,12433.0,12179.0,12738.0,12872.0,12963.0,13667.0,14951.0,15012.0,14642.0,14102.0,13967.0,14861.0,15218.0,16090.0,15696.0,14929.0,14537.0,15531.0,14884.0,14733.0,14297.0,14174.0,13524.0,13223.0,13408.0,13186.0,13041.0,12648.0,12849.0,13631.0,14509.0,14302.0,14999.0,16084.0,16627.0,17070.0,17623.0,18453.0,18990.0,19368.0,18771.0,null,null,null,19115.0,18391.0,20112.0,null,null,null,20839.0,20417.0,23429.0,22395.0,23008.0,24700.0,25367.0,24993.0,24883.0,27590.0,26896.0,29339.0,31668.0,32830.0,null,null,33882.0,35476.0,36774.0,38038.0,39623.0,41604.0,38518.0,42886.0,40788.0,41094.0,40103.0,40405.0,38398.0,37812.0,36947.0,36865.0,36765.0,36641.0,36607.0,36503.0,36270.0,36242.0,36205.0,36193.0,36188.0,35802.0,35137.0,35065.0,35060.0,35039.0,35011.0,35004.0,34995.0,34986.0,34980.0,34961.0,34959.0,34948.0,34859.0,34837.0,34817.0,34811.0,34810.0,34802.0,34795.0,34793.0,34789.0,34787.0,34783.0,34778.0,34763.0,34756.0,34753.0,34748.0,34661.0,34541.0,34471.0,34351.0,34337.0,34336.0,34334.0,34333.0,34331.0,34328.0,null,34321.0,34321.0,34263.0,34262.0,34261.0,34257.0,34253.0,34251.0,34237.0,34237.0,34236.0,34225.0,33363.0,32910.0,32466.0,21275.0,21960.0,21472.0,21424.0,21408.0,20902.0,20133.0,22938.0,22171.0,22103.0,23783.0,25149.0,24552.0,23814.0,23252.0,22990.0,24332.0,23654.0,22730.0,21892.0,21664.0,21588.0,21723.0,22148.0,22869.0,22413.0,21608.0,23734.0,23962.0,23921.0,23277.0,22139.0,21085.0,20198.0,21499.0,24017.0,24886.0,25507.0,26258.0,24563.0,25219.0,26296.0,26640.0,25774.0,24675.0,24034.0,23148.0,22988.0,22283.0,25163.0,25862.0,26338.0,25721.0,28329.0,27679.0,27715.0,26599.0,25626.0,25091.0,24905.0,24770.0,24390.0,24240.0,24063.0,24240.0,24061.0,23713.0,23697.0,23380.0,23236.0,23221.0,23219.0,23205.0,23191.0,23188.0,23186.0,23185.0,23180.0,23168.0,23165.0,23157.0,23152.0,23150.0,23144.0,23103.0,23068.0,23064.0,22779.0,22966.0,22953.0,22952.0,22949.0,22945.0,22942.0,22942.0,22937.0,22935.0,22934.0,22934.0,22933.0,22933.0,22933.0,null,22698.0,22698.0,22697.0,22696.0,22696.0,22695.0,22694.0,null,22694.0,22693.0,null,22693.0,22692.0,22690.0,22221.0,22183.0,22180.0,22179.0,22179.0,22177.0,22177.0,22148.0,22147.0,21710.0,21558.0,21520.0,null,null,null,null,16020.0,15659.0,14881.0,14740.0,14712.0,14472.0,14423.0,14407.0,14379.0,14360.0,13594.0,13268.0,14030.0,14322.0,14167.0,13715.0,13830.0,13333.0,13043.0,12658.0,13693.0,14165.0,14052.0,14142.0,14794.0,14603.0,14255.0,13727.0,13400.0,13470.0,14008.0,14124.0,14046.0,13510.0,13333.0,13153.0,13047.0,12816.0,12817.0,13041.0,13288.0,13041.0,13670.0,13396.0,14115.0,14115.0,13940.0,14390.0,14435.0,14716.0,14952.0,15130.0,14509.0,14569.0,14738.0,15120.0,16323.0,16188.0,17464.0,17196.0,16439.0,15652.0,15539.0,16427.0,16029.0,15518.0,16526.0,16253.0,15469.0,14907.0,14974.0,14524.0,14067.0,13717.0,13989.0,14059.0,14390.0,14136.0,13715.0,14841.0,14426.0,13726.0,15235.0,15064.0,14886.0,14909.0,15604.0,15739.0,15537.0,14828.0,15064.0,14636.0,14114.0,13626.0,13434.0,13345.0,14754.0,14449.0,14747.0,16112.0,16714.0,16705.0,17131.0,16661.0,17852.0,17893.0,17769.0,17690.0,17088.0,17327.0,16537.0,15857.0,15102.0,14839.0,15739.0,15694.0,15739.0,15509.0,15242.0,14697.0,14165.0,14099.0,13482.0,12871.0,12276.0,12411.0,12478.0,12339.0,11917.0,12119.0,12593.0,13268.0,12996.0,12998.0,12930.0,12703.0,12591.0,12613.0,12737.0,12123.0,12170.0,12838.0,13423.0,13962.0,13738.0,13524.0,12883.0,12321.0,11916.0,11815.0,11287.0,11129.0,10882.0,10399.0,10253.0,10151.0,10230.0,10455.0,10264.0,10342.0,10421.0,10208.0,9893.0,9488.0,9353.0,9342.0,9005.0,8611.0,8454.0,8735.0,8814.0,8544.0,8409.0,8364.0,8319.0,8476.0,8431.0,8915.0,8679.0,8904.0,8926.0,9038.0,9016.0,9567.0,9308.0,8960.0,8915.0,9050.0,9241.0,9016.0,8904.0,9443.0,null,9578.0,9308.0,9960.0,9825.0,9769.0,10590.0,10612.0,10770.0,11557.0,11321.0,11321.0,11939.0,11804.0,11523.0,11039.0,10871.0,11039.0,11231.0,11309.0,11287.0,12478.0,12096.0,11804.0,11590.0,11692.0,11354.0,10972.0,11410.0,11467.0,11208.0,11590.0,12040.0,11770.0,11804.0,12366.0,12063.0,11725.0,12029.0,11523.0,11028.0,10905.0,11399.0,11489.0,10927.0,11017.0,11433.0,11129.0,11129.0,11264.0,11208.0,11017.0,10466.0,10050.0,10455.0,10466.0,10657.0,10275.0,null,null,null,10092.0,10216.0,10273.0,10262.0,9956.0,9470.0,9764.0,9617.0,9402.0,9424.0,9391.0,8961.0,8621.0,8949.0,8791.0,8451.0,8146.0,8893.0,9424.0,9843.0,10409.0,10839.0,10873.0,10974.0,10997.0,10590.0,10273.0,10103.0,9628.0,9402.0,9866.0,9730.0,9572.0,10533.0,10409.0,11450.0,12072.0,13339.0,14131.0,13147.0,13102.0,null,12830.0,12061.0,12592.0,12672.0,13283.0,12694.0,12558.0,12219.0,11902.0,12479.0,12310.0,11710.0,11450.0,12276.0,11721.0,11540.0,11687.0,12219.0,12830.0,13350.0,13464.0,14256.0,13927.0,13384.0,13362.0,13384.0,14063.0,13475.0,13022.0,12491.0,11823.0,11800.0,11427.0,11947.0,11766.0,11246.0,10658.0,10330.0,10477.0,11088.0,11088.0,11325.0,11766.0,11721.0,11506.0,11314.0,11585.0,11438.0,11099.0,11574.0,11382.0,10861.0,11088.0,11042.0,11133.0,11201.0,10726.0,11552.0,11540.0,11472.0,11325.0,11337.0,11325.0,10748.0,11020.0,10816.0,10488.0,10454.0,10861.0,11065.0,11280.0,11076.0,11337.0,11585.0,11404.0,12095.0,13169.0,13396.0,13520.0,14459.0,13803.0,13305.0,13848.0,13577.0,13599.0,13803.0,13939.0,13916.0,14301.0,14301.0,14267.0,null,14934.0,15930.0,15647.0,15036.0,14346.0,14210.0,14052.0,13984.0,13995.0,13260.0,13011.0,13350.0,13486.0,13249.0,13034.0,13362.0,13464.0,13045.0,13384.0,13554.0,13577.0,13758.0,14097.0,14482.0,14244.0,14595.0,15059.0,14934.0,14731.0,14120.0,13803.0,13984.0,13565.0,14063.0,13860.0,13079.0,12592.0,13124.0,13622.0,14097.0,14369.0,14289.0,14029.0,13814.0,14719.0,15534.0,16213.0,16518.0,16790.0,17684.0,17299.0,16620.0,16722.0,17910.0,18758.0,19980.0,20003.0,19845.0,20818.0,21214.0,20874.0,20818.0,20818.0,20365.0,20897.0,21677.0,23205.0,22141.0,20987.0,19528.0,18442.0,17548.0,17537.0,18023.0,18510.0,18329.0,18102.0,18555.0,18566.0,18577.0,18442.0,17672.0,17672.0,17876.0,16903.0,17276.0,17650.0,17650.0,16993.0,16032.0,15681.0,15692.0,16111.0,16156.0,15681.0,15274.0,16111.0,17695.0,17197.0,16880.0,17163.0,17299.0,17242.0,17423.0,17537.0,17559.0,17265.0,null,null,null,16628.0,16003.0,14993.0,15356.0,14765.0,13902.0,14163.0,14379.0,14186.0,13936.0,14584.0,14652.0,14118.0,14322.0,13857.0,13766.0,14175.0,14493.0,14993.0,14811.0,14345.0,14413.0,13641.0,13459.0,13959.0,13482.0,13300.0,13414.0,13255.0,13664.0,13300.0,13221.0,14084.0,14107.0,13948.0,13970.0,14095.0,14004.0,13902.0,14254.0,14572.0,14322.0,14198.0,14402.0,14311.0,14004.0,14027.0,14459.0,14027.0,14572.0,14572.0,14561.0,14493.0,14493.0,14868.0,14731.0,14561.0,14493.0,14095.0,13334.0,12539.0,14095.0,14686.0,13925.0,15061.0,16106.0,16583.0,16174.0,18173.0,17616.0,17048.0,18718.0,19649.0,19036.0,17968.0,18309.0,17548.0,16515.0,16287.0,16651.0,16617.0,16719.0,16651.0,16480.0,16140.0,16356.0,16696.0,16594.0,17037.0,18241.0,19377.0,18559.0,17900.0,17628.0,17423.0,17605.0,17162.0,17264.0,17605.0,17321.0,17344.0,17378.0,17400.0,17719.0,17719.0,17719.0,17559.0,17310.0,17332.0,17628.0,17719.0,17832.0,18673.0,18400.0,18252.0,18286.0,18423.0,18582.0,18411.0,18230.0,18184.0,18854.0,18661.0,21239.0,21898.0,23352.0,24658.0,23693.0,22830.0,22330.0,21364.0,21728.0,21217.0,20297.0,19513.0,18502.0,18832.0,19399.0,19718.0,19752.0,18741.0,18491.0,18775.0,18661.0,18718.0,18604.0,18400.0,18173.0,17832.0,17457.0,17048.0,18309.0,17730.0,18389.0,18434.0,18139.0,18116.0,17378.0,17537.0,17719.0,18741.0,18741.0,17946.0,17832.0,17287.0,null,null,null,null,null,null,null,null,null,null,18965.0,19553.0,19025.0,18078.0,17879.0,16863.0,16086.0,17660.0,17172.0,16126.0,15997.0,15987.0,16106.0,15947.0,16435.0,16455.0,16385.0,16425.0,16634.0,16833.0,16276.0,16306.0,16126.0,16096.0,16047.0,15877.0,15907.0,15847.0,15847.0,15489.0,14791.0,13975.0,13975.0,14054.0,13317.0,null,13726.0,13606.0,13526.0,13477.0,13377.0,13696.0,13556.0,13477.0,13377.0,13337.0,13168.0,13128.0,13058.0,12849.0,12750.0,12720.0,12670.0,12750.0,12570.0,12491.0,12441.0,12949.0,12570.0,12222.0,12162.0,12261.0,12550.0,null,null,null,12830.0,12570.0,12480.0,12500.0,12480.0,12420.0,12070.0,11860.0,11910.0,11610.0,11540.0,13170.0,12980.0,12690.0,12040.0,12180.0,12080.0,12030.0,null,12030.0,11920.0,11880.0,11880.0,11880.0,11880.0,12000.0,12260.0,12310.0,12380.0,12550.0,12300.0,12410.0,12350.0,12380.0,12500.0,12350.0,12300.0,12170.0,12400.0,12930.0,13030.0,12710.0,12710.0,12600.0,12580.0,12700.0,12650.0,12710.0,13110.0,13320.0,13560.0,13450.0,13760.0,13540.0,13560.0,13430.0,13400.0,13350.0,13430.0,13470.0,13420.0,13190.0,13120.0,13060.0,13050.0,12980.0,12960.0,12710.0,12340.0,12210.0,12610.0,13030.0,12570.0,12430.0,12380.0,12150.0,11970.0,11930.0,11910.0,11740.0,12110.0,12260.0,12250.0,12040.0,11960.0,12400.0,12300.0,12330.0,12700.0,12700.0,12860.0,13000.0,13500.0,13330.0,13990.0,14300.0,14600.0,15300.0,15130.0,15250.0,15190.0,15060.0,15480.0,15200.0,15230.0,16180.0,16300.0,16100.0,16170.0,15950.0,15850.0,16030.0,15870.0,15510.0,15480.0,15110.0,14730.0,14340.0,13920.0,13650.0,14680.0,14540.0,14630.0,15130.0,15040.0,14940.0,14680.0,14610.0,14210.0,13990.0,13690.0,13660.0,13520.0,13690.0,13600.0,13440.0,13300.0,13110.0,13060.0,13050.0,12900.0,12620.0,12650.0,null,12490.0,12410.0,12290.0,12250.0,12200.0,12030.0,11830.0,11660.0,11490.0,11850.0,11980.0,11720.0,11620.0,11440.0,11250.0,11160.0,10980.0,10820.0,11360.0,11870.0,11400.0,12200.0,12680.0,12870.0,12270.0,13110.0,13440.0,13510.0,13590.0,13000.0,13120.0,13060.0,13040.0,13020.0,13110.0,13180.0,13250.0,13430.0,13300.0,13210.0,13030.0,13250.0,13460.0,13340.0,13090.0,12780.0,12540.0,12570.0,12710.0,12850.0],"name":"\u0642\u06cc\u0645\u062a","open":[1682.0,1676.0,1671.0,1660.0,1669.0,1638.0,1660.0,1722.0,1698.0,1703.0,1770.0,1812.0,1806.0,1745.0,1652.0,1660.0,1624.0,1726.0,1723.0,1748.0,1748.0,1741.0,1759.0,1726.0,1677.0,1692.0,1710.0,1682.0,1682.0,1671.0,1661.0,1699.0,1682.0,1715.0,1770.0,1792.0,1773.0,1823.0,1823.0,1786.0,1792.0,1878.0,2016.0,1881.0,2104.0,2098.0,2146.0,2060.0,2058.0,2038.0,2071.0,2061.0,1992.0,1989.0,2013.0,1925.0,1947.0,2049.0,1976.0,2133.0,2191.0,2324.0,2440.0,2562.0,2631.0,2305.0,2194.0,2160.0,2279.0,2252.0,null,null,null,2382.0,2501.0,2591.0,2667.0,2677.0,2834.0,2975.0,3124.0,3280.0,3418.0,3587.0,null,3760.0,4034.0,4235.0,4156.0,3846.0,3654.0,3471.0,3508.0,3363.0,3192.0,3033.0,3358.0,3526.0,3453.0,3665.0,3260.0,3184.0,3441.0,3264.0,3073.0,3211.0,3198.0,3184.0,3129.0,3104.0,3330.0,3129.0,2945.0,2905.0,2883.0,3128.0,3019.0,2979.0,3039.0,3039.0,3160.0,3240.0,3094.0,3117.0,3128.0,3238.0,3179.0,3196.0,3174.0,3352.0,3229.0,3173.0,3327.0,3263.0,3173.0,3397.0,3567.0,3765.0,3564.0,3798.0,3634.0,3754.0,3613.0,4014.0,4118.0,3911.0,4101.0,4131.0,3768.0,3866.0,4179.0,4373.0,4590.0,4819.0,5018.0,5269.0,5532.0,5586.0,4992.0,5430.0,5687.0,5779.0,5772.0,5182.0,5180.0,4729.0,4749.0,5229.0,5106.0,5564.0,5050.0,4765.0,4539.0,4323.0,4149.0,3922.0,3815.0,4204.0,4229.0,4440.0,4662.0,4805.0,4257.0,4257.0,4022.0,4246.0,4519.0,4693.0,4912.0,4793.0,4446.0,4362.0,4144.0,4244.0,4469.0,4747.0,4985.0,5234.0,5495.0,5495.0,5591.0,6121.0,6145.0,5721.0,5702.0,6033.0,5986.0,5855.0,6472.0,null,null,6796.0,5959.0,5946.0,5920.0,5966.0,5870.0,5989.0,5654.0,5852.0,5967.0,6436.0,6777.0,7084.0,7116.0,6908.0,6563.0,6235.0,6143.0,6266.0,6579.0,6704.0,7128.0,7461.0,7841.0,7922.0,7263.0,6990.0,7852.0,8297.0,8712.0,9147.0,9605.0,null,null,10080.0,9609.0,9095.0,9888.0,10054.0,10324.0,10056.0,10658.0,11173.0,11707.0,12308.0,12613.0,11978.0,13185.0,14065.0,14745.0,null,null,null,15482.0,16971.0,15442.0,15240.0,15052.0,15006.0,14995.0,14857.0,14818.0,14816.0,14430.0,14416.0,13827.0,13722.0,14078.0,13855.0,12735.0,12857.0,13587.0,12515.0,13234.0,13855.0,13631.0,13185.0,13408.0,12738.0,12179.0,13312.0,13933.0,13385.0,13855.0,14951.0,15454.0,15643.0,14642.0,13967.0,15062.0,15819.0,16514.0,15754.0,15643.0,14537.0,15643.0,16450.0,14793.0,14297.0,14174.0,13524.0,13223.0,13408.0,14477.0,13121.0,12648.0,12849.0,13855.0,14509.0,14952.0,15663.0,16084.0,16627.0,17070.0,17623.0,18453.0,18990.0,19368.0,20337.0,null,null,null,20782.0,18391.0,20838.0,null,null,null,21881.0,21491.0,23429.0,24600.0,24634.0,25306.0,26426.0,27623.0,25104.0,27814.0,28665.0,30206.0,31668.0,32830.0,null,null,33882.0,35476.0,36774.0,38038.0,39623.0,41604.0,42572.0,42934.0,44341.0,39028.0,44324.0,40445.0,41430.0,37812.0,36947.0,36865.0,36765.0,36641.0,36607.0,36503.0,36270.0,36242.0,36205.0,36193.0,36188.0,35802.0,35137.0,35065.0,35060.0,35039.0,35011.0,35004.0,34995.0,34986.0,34980.0,34961.0,34959.0,34948.0,34859.0,34837.0,34817.0,34811.0,34810.0,34802.0,34795.0,34793.0,34789.0,34787.0,34783.0,34778.0,34763.0,34756.0,34753.0,34748.0,34661.0,34541.0,34471.0,34351.0,34337.0,34336.0,34334.0,34333.0,34331.0,34328.0,null,34321.0,34321.0,34263.0,34262.0,34261.0,34257.0,34253.0,34251.0,34237.0,34237.0,34236.0,34225.0,33363.0,32910.0,32466.0,22395.0,21960.0,21472.0,21424.0,21408.0,22003.0,20133.0,22938.0,23798.0,22126.0,24522.0,25885.0,26426.0,24634.0,23257.0,22990.0,25373.0,24632.0,22733.0,21892.0,21664.0,21588.0,23452.0,23178.0,23290.0,23810.0,22413.0,24547.0,25770.0,23921.0,23277.0,22139.0,21277.0,21647.0,22957.0,24017.0,24886.0,25507.0,26258.0,27148.0,25219.0,29064.0,27100.0,25774.0,25082.0,24675.0,23150.0,23335.0,22395.0,25163.0,25862.0,27085.0,27277.0,29113.0,30592.0,27725.0,26599.0,25626.0,25091.0,25015.0,24770.0,24390.0,24240.0,24063.0,24522.0,24061.0,23713.0,23697.0,23626.0,23236.0,23221.0,23219.0,23205.0,23191.0,23188.0,23186.0,23185.0,23180.0,23168.0,23165.0,23157.0,23152.0,23150.0,23144.0,23103.0,23068.0,23064.0,23243.0,22966.0,22953.0,22952.0,22949.0,22945.0,22942.0,22942.0,22937.0,22935.0,22934.0,22934.0,22933.0,22933.0,22933.0,null,22698.0,22698.0,22697.0,22696.0,22696.0,22695.0,22694.0,null,22694.0,22693.0,null,22693.0,22692.0,22690.0,22221.0,22183.0,22180.0,22179.0,22179.0,22177.0,22177.0,22148.0,22147.0,21710.0,21558.0,21520.0,null,null,null,null,16863.0,15659.0,14881.0,14740.0,14712.0,14472.0,14423.0,14407.0,14379.0,14360.0,13594.0,13940.0,14030.0,14605.0,15244.0,14412.0,14390.0,13717.0,13043.0,13486.0,13848.0,14477.0,14877.0,14142.0,15941.0,14637.0,14255.0,14839.0,13491.0,13470.0,14461.0,14839.0,14052.0,13517.0,13940.0,13872.0,13047.0,13490.0,13175.0,13265.0,13938.0,13490.0,13814.0,14268.0,14115.0,14812.0,14293.0,14884.0,15064.0,14839.0,16266.0,15143.0,14509.0,15266.0,15738.0,15487.0,16741.0,16728.0,18205.0,17538.0,16439.0,15652.0,16031.0,17140.0,16728.0,15518.0,17540.0,16885.0,15469.0,14976.0,15098.0,15289.0,14176.0,14133.0,13989.0,14502.0,15064.0,15174.0,14232.0,15143.0,14614.0,14097.0,15235.0,15798.0,14929.0,14909.0,16008.0,16528.0,15739.0,14828.0,15738.0,14850.0,14294.0,13626.0,13490.0,13636.0,15277.0,15615.0,15694.0,16642.0,17448.0,17133.0,17987.0,17133.0,18661.0,18965.0,19224.0,18401.0,17911.0,17991.0,16550.0,15898.0,15102.0,15242.0,16478.0,16476.0,16593.0,15739.0,16436.0,15514.0,14592.0,15053.0,13843.0,12871.0,12907.0,12411.0,12727.0,13265.0,12636.0,12476.0,12703.0,13268.0,13486.0,13400.0,13041.0,12928.0,12797.0,12613.0,12816.0,12771.0,12512.0,13142.0,13423.0,14255.0,15087.0,13580.0,13041.0,12400.0,12771.0,12119.0,11377.0,11680.0,11242.0,10399.0,10253.0,10151.0,10387.0,11174.0,10298.0,10860.0,10646.0,10680.0,10253.0,9938.0,9893.0,10016.0,9488.0,8679.0,8881.0,9027.0,9646.0,8611.0,8724.0,8566.0,8656.0,8656.0,8589.0,8993.0,8679.0,8915.0,9241.0,9106.0,9342.0,9758.0,9679.0,8960.0,9308.0,9308.0,9578.0,9128.0,9218.0,9443.0,null,9724.0,9870.0,9960.0,10477.0,10118.0,10725.0,11197.0,11242.0,11894.0,11995.0,11321.0,11984.0,12096.0,12141.0,11736.0,11455.0,11410.0,11343.0,12141.0,11332.0,12568.0,12658.0,12535.0,12231.0,11692.0,12254.0,11467.0,11871.0,12018.0,11242.0,11804.0,12894.0,12355.0,12299.0,12782.0,13479.0,12344.0,12591.0,12422.0,11500.0,11647.0,11444.0,11489.0,11388.0,11017.0,12029.0,11804.0,11129.0,11264.0,11647.0,11264.0,11489.0,10590.0,10455.0,10758.0,10657.0,11129.0,null,null,null,10318.0,10488.0,10273.0,10522.0,10420.0,9934.0,9911.0,10296.0,9798.0,10058.0,9594.0,9232.0,8621.0,8949.0,9255.0,8825.0,8587.0,9277.0,9504.0,10183.0,10907.0,11506.0,11970.0,11880.0,11721.0,10658.0,10273.0,10839.0,9843.0,9402.0,10624.0,10013.0,9741.0,10816.0,10974.0,11902.0,12072.0,13339.0,14131.0,15115.0,13577.0,null,13350.0,12264.0,12773.0,12875.0,14210.0,12943.0,12898.0,13011.0,12491.0,12966.0,13260.0,12626.0,11450.0,13124.0,12502.0,11766.0,11687.0,13328.0,12841.0,13803.0,13916.0,14708.0,15036.0,13384.0,13362.0,13735.0,14301.0,14041.0,13124.0,13124.0,12581.0,12151.0,11766.0,12445.0,12343.0,12208.0,11427.0,10669.0,10805.0,11314.0,11766.0,11585.0,12162.0,12106.0,12219.0,11337.0,11585.0,11642.0,11721.0,11699.0,11812.0,11438.0,11144.0,11303.0,11416.0,11540.0,11653.0,11631.0,11585.0,11563.0,11461.0,11642.0,11766.0,11337.0,11235.0,11042.0,11133.0,10477.0,11065.0,11201.0,11450.0,11427.0,11631.0,11812.0,11766.0,12310.0,13169.0,14086.0,13961.0,14821.0,14957.0,13577.0,14369.0,14595.0,14029.0,14108.0,14244.0,14459.0,14301.0,14708.0,14900.0,null,14934.0,16032.0,16303.0,15851.0,15251.0,15477.0,14256.0,15410.0,14256.0,14482.0,13011.0,13724.0,14120.0,13803.0,13237.0,13362.0,14188.0,13860.0,13396.0,14685.0,13588.0,13916.0,14097.0,14980.0,14708.0,14595.0,16247.0,15183.0,14980.0,15432.0,14086.0,14222.0,14210.0,14425.0,14154.0,13645.0,12592.0,13124.0,14086.0,14380.0,14595.0,14776.0,14595.0,14052.0,14719.0,16202.0,16745.0,18102.0,17175.0,18148.0,17831.0,17910.0,16971.0,18114.0,19754.0,20919.0,21938.0,19845.0,20840.0,21270.0,21836.0,21677.0,21089.0,21700.0,20897.0,21689.0,23216.0,24664.0,20987.0,19528.0,19234.0,17740.0,17548.0,19200.0,18510.0,19731.0,18985.0,18985.0,19188.0,19211.0,19720.0,17899.0,17672.0,18068.0,18170.0,17853.0,17831.0,17650.0,18340.0,16032.0,16745.0,16077.0,16111.0,16473.0,16020.0,15274.0,16111.0,18577.0,18283.0,16892.0,17650.0,17423.0,17242.0,18193.0,18057.0,18204.0,17650.0,null,null,null,18695.0,16583.0,15208.0,16344.0,15651.0,14288.0,14391.0,15663.0,14538.0,14288.0,15106.0,15583.0,14118.0,14322.0,14413.0,13766.0,14175.0,14652.0,15879.0,15163.0,14686.0,14413.0,14845.0,14198.0,14243.0,13743.0,13300.0,13743.0,13357.0,14152.0,13300.0,14073.0,14084.0,14107.0,13948.0,14538.0,14095.0,14129.0,13902.0,14765.0,14572.0,14993.0,14254.0,14516.0,14743.0,14004.0,14095.0,14459.0,14027.0,15288.0,14572.0,14675.0,14493.0,14493.0,15379.0,15288.0,14663.0,14561.0,14538.0,14084.0,12539.0,14095.0,15220.0,14993.0,15061.0,16106.0,17230.0,17037.0,18650.0,18934.0,17048.0,19786.0,19649.0,20195.0,17968.0,19309.0,18400.0,17548.0,17446.0,17514.0,17037.0,17037.0,16764.0,17071.0,16412.0,16730.0,17082.0,16969.0,17832.0,18945.0,20399.0,19286.0,18582.0,17957.0,17457.0,18798.0,17719.0,17957.0,17605.0,17673.0,18139.0,17673.0,17753.0,18298.0,17798.0,18389.0,18048.0,17514.0,18161.0,18161.0,18252.0,17946.0,19309.0,18854.0,18298.0,18445.0,18673.0,18684.0,18786.0,18843.0,18286.0,19445.0,19195.0,21239.0,22932.0,24124.0,25590.0,23977.0,22830.0,22898.0,21364.0,22489.0,22920.0,20899.0,20297.0,19990.0,18843.0,20433.0,19718.0,20558.0,20297.0,18854.0,18775.0,19081.0,19172.0,19081.0,18559.0,19286.0,18173.0,17855.0,17923.0,19513.0,18604.0,18604.0,18877.0,19081.0,19013.0,18139.0,17946.0,18161.0,19286.0,19536.0,18798.0,17946.0,17287.0,null,null,null,null,null,null,null,null,null,null,18965.0,20290.0,20718.0,18228.0,18676.0,17829.0,16086.0,17929.0,17879.0,17112.0,15997.0,15987.0,16286.0,16256.0,16515.0,16714.0,16455.0,16654.0,17132.0,17063.0,17152.0,16485.0,16445.0,16136.0,16106.0,16345.0,16395.0,15917.0,16136.0,15987.0,15608.0,14911.0,13995.0,14821.0,14084.0,null,13785.0,14015.0,13526.0,13477.0,13477.0,13795.0,14015.0,13477.0,13646.0,13616.0,13258.0,13367.0,13507.0,12849.0,12750.0,12720.0,12680.0,12899.0,12879.0,12501.0,12441.0,12949.0,13696.0,12760.0,12819.0,12909.0,12849.0,null,null,null,13300.0,13000.0,12480.0,12550.0,13000.0,12740.0,12730.0,12330.0,12330.0,12140.0,11610.0,13170.0,13670.0,12690.0,12160.0,12180.0,12080.0,12030.0,null,12030.0,11920.0,11880.0,11880.0,11880.0,11880.0,12100.0,12260.0,12310.0,12380.0,12550.0,12800.0,12410.0,12350.0,12410.0,12740.0,12400.0,12350.0,12310.0,12690.0,12930.0,13060.0,13400.0,13200.0,12670.0,12580.0,13190.0,12650.0,12820.0,13300.0,13700.0,13560.0,13450.0,13760.0,13800.0,13560.0,13640.0,13400.0,13350.0,13430.0,13560.0,13890.0,13900.0,13570.0,13060.0,13050.0,12980.0,12960.0,12710.0,12340.0,12210.0,12890.0,13110.0,13230.0,12660.0,12380.0,12200.0,11970.0,11930.0,11910.0,11740.0,12300.0,12490.0,12490.0,12500.0,11980.0,12540.0,12680.0,12730.0,13050.0,13070.0,13130.0,13460.0,13700.0,14000.0,13990.0,14550.0,14650.0,15390.0,15690.0,16000.0,15250.0,15060.0,15590.0,16070.0,15920.0,16180.0,16660.0,17020.0,16170.0,15950.0,15850.0,16970.0,15870.0,15540.0,15710.0,15730.0,15460.0,14340.0,14340.0,13650.0,14680.0,15050.0,14630.0,15400.0,15740.0,15310.0,14690.0,14610.0,15030.0,14200.0,13690.0,14190.0,13610.0,13690.0,13600.0,13900.0,13300.0,13330.0,13460.0,13340.0,13290.0,12850.0,12900.0,null,12650.0,12450.0,12310.0,12250.0,12550.0,12380.0,12130.0,11900.0,11490.0,11850.0,12300.0,11860.0,11650.0,11980.0,11430.0,11260.0,10980.0,11100.0,11620.0,11870.0,12080.0,12320.0,12680.0,12870.0,13010.0,13110.0,13440.0,13510.0,13590.0,13700.0,13120.0,13060.0,13040.0,13020.0,13910.0,13180.0,13440.0,13890.0,13460.0,13210.0,13480.0,13360.0,13870.0,13360.0,13490.0,13520.0,12550.0,12580.0,12710.0,13000.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1944.8000000000002,2850.1000000000004,3496.9,6432.8,7551.500000000001,14601.400000000001,17692.4,15304.300000000001,10436.800000000001,12557.6,16029.2,19490.9,18418.4,14740.000000000002,13475.000000000002,17105.0,12782.000000000002,14421.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2535.5,3388.0000000000005,5548.400000000001,6858.500000000001,16494.5,14545.300000000001,40551.5,16039.100000000002,13269.300000000001,16651.800000000003,23085.7,20776.800000000003,17793.600000000002,14916.000000000002,15774.000000000002,15389.000000000002,12573.000000000002,14014.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,-0.5,1.5,0.5,-0.5,1.0,5.1,8.7,6.4,14.3,13.5,19.6,13.9,16.4,16.4,17.0,16.9,12.8,10.1,13.5,10.7,7.9,12.7,11.7,17.8,21.7,25.6,31.4,38.0,44.9,36.1,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,29.3,37.3,42.6,49.7,57.2,65.0,72.0,72.0,98.7,103.0,113.1,100.9,93.5,83.9,77.1,68.2,69.0,60.6,68.7,69.0,76.3,78.7,69.7,63.8,68.4,67.0,61.0,57.4,60.5,60.5,54.6,55.1,63.3,60.2,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,54.1,55.4,61.9,55.8,53.7,56.0,57.2,54.2,62.3,69.8,76.4,75.3,78.7,80.6,81.9,76.1,91.3,95.7,90.4,96.1,99.3,90.7,89.0,97.8,105.5,113.2,123.8,134.9,144.6,156.9,169.7,159.8,163.6,168.9,177.6,173.6,157.0,152.6,142.0,139.7,143.1,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,157.4,145.2,145.1,137.7,148.0,146.2,160.9,172.1,158.6,150.9,144.3,143.1,137.7,149.1,131.5,146.1,149.0,161.3,171.8,185.0,199.2,205.1,190.5,176.0,162.2,162.2,162.2,162.2,162.2,173.7,185.7,198.6,183.3,173.9,191.1,201.9,216.9,232.7,249.3,266.8,267.0,258.5,271.2,278.8,290.0,271.4,288.6,307.0,327.3,348.6,370.6,381.7,399.7,416.8,437.1,463.1,520.8,488.8,528.4,481.9,474.8,473.1,472.7,472.7,472.7,472.7,472.7,472.7,472.7,472.7,472.7,472.7,472.7,472.7,446.6,460.3,472.0,480.4,465.9,464.0,460.1,440.2,446.6,474.3,456.8,489.5,518.1,545.0,566.7,531.7,508.4,535.8,556.4,584.2,611.5,577.1,544.1,556.5,576.0,550.8,535.6,516.8,511.5,483.4,470.5,470.5,470.5,470.5,470.5,470.5,470.5,470.5,470.5,470.5,470.5,489.7,505.4,525.0,554.5,573.5,586.9,621.3,578.2,617.5,640.0,676.1,700.4,731.0,772.5,774.0,799.7,842.3,815.8,873.0,886.9,935.7,971.3,1023.2,1064.4,1101.7,1158.2,1204.3,1249.1,1305.3,1375.6,1409.9,1422.7,1391.6,1429.9,1353.4,1333.0,1261.9,1241.1,1210.4,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1207.5,1153.0,1133.7,1186.0,1223.2,1281.1,1252.0,1338.1,1312.3,1272.3,1256.7,1191.0,1195.3,1214.3,1279.0,1248.1,1220.0,1174.0,1161.8,1150.7,1133.3,1111.7,1131.8,1179.8,1161.4,1178.4,1213.7,1226.5,1274.7,1242.7,1283.6,1298.7,1281.9,1363.3,1336.8,1321.9,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1270.3,1263.8,1291.4,1310.9,1318.9,1377.4,1351.4,1419.6,1476.5,1531.7,1572.3,1620.9,1535.0,1620.9,1676.2,1659.9,1582.1,1523.6,1504.1,1502.5,1603.2,1572.3,1672.9,1728.1,1651.8,1650.2,1603.2,1640.4,1539.8,1572.3,1588.6,1565.8,1573.8,1664.8,1653.4,1619.3,1720.0,1789.9,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1642.2,1638.6,1655.9,1680.2,1675.0,1662.9,1778.6,1909.7,1980.5,2106.5,2182.5,2006.4,2058.2,2101.3,2039.2,2028.9,2040.9,2056.5,2065.2,2118.6,2146.2,2184.2,2331.0,2386.3,2363.8,2229.1,2184.2,2108.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2210.2,2344.8,2332.2,2299.9,2305.3,2185.1,2115.2,2140.2,2156.4,2172.6,2102.5,1973.5,2034.5,2050.5,2124.1,2210.2,2210.2,2188.8,2151.0,2213.8,2337.6,2470.3,2637.1,2626.3,2687.3,2762.6,2734.0,2590.5,2737.6,2872.0,3040.7,3220.0,3119.5,3169.8,3239.7,3300.7,3286.4,3221.8,3295.3,3225.4,3415.5,3541.0,3689.9,3410.1,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3244.1,3218.5,3184.3,3308.1,3261.1,3271.8,3237.7,3207.8,3175.9,3231.3,3250.4,3248.4,3482.9,3425.4,3457.4,3363.5,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3446.7,3419.1,3427.6,3463.4,3425.5,3480.3,3442.4,3362.1,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3326.3,3433.7,3367.3,3405.6,3418.4,3362.1,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3367.3,3455.0,3384.2,3522.9,3505.9,3534.3,3633.3,3709.7,3777.7,3681.4,3907.9,4018.3,4137.1,4256.0,4256.0,4290.0,4199.4,4290.0,4309.8,4241.9,4369.2,4479.6,4595.7,4474.0,4476.8,4445.6,4587.2,4437.2,4391.9,4397.5,4281.5,4176.8,4069.2,3958.8,3958.8,3958.8,3958.8,3958.8,3958.8,3958.8,3969.3,3799.6,3731.7,3763.1,3637.8,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3573.6,3441.6,3407.1,3385.1,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3491.9,3511.1,3626.2,3609.7,3544.0,3519.3,3489.2,3623.4,3587.8,3554.9,3598.8,3428.9,3344.0,3385.1,3390.5,3390.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[30.4,18.9,58.7,6.6,118.4,null,129.2,4.8,27.1,32.6,44.0,6.6,null,1.2,17.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-0.4,null,null,null,null,null,null,-3.4,null,null,-10.0,-1.6,-2.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |