📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[472.4672,473.0562,465.6606,468.4095,464.6789,469.653,464.6789,464.4825,445.9608,446.3535,454.6,444.1938,421.2872,422.1379,412.3206,412.3206,421.8106,418.8655,433.5257,444.3246,429.0753,425.6066,427.9627,434.9657,425.4102,417.6219,418.8655,417.5566,418.8001,411.6662,407.0848,400.4747,391.9664,412.8442,429.2717,415.5931,413.9568,408.3285,392.6862,397.2679,null,null,null,null,null,409.6373,403.158,397.2022,400.4747,401.849,399.2311,408.9829,407.0196,399.2311,399.2311,406.234,404.336,399.2311,386.7961,392.0319,392.0319,392.6862,392.6862,397.1368,386.4688,380.3822,392.1628,389.414,391.9664,386.1416,379.5968,384.1781,365.1984,385.8143,385.4871,null,null,395.1733,399.2311,400.5401,392.2938,391.0501,403.8779,393.0137,388.6286,385.3563,369.8451,359.9626,342.0298,343.6006,337.6448,338.0375,354.1376,371.5468,386.2072,405.187,444.7174,465.5297,488.2401,512.6521,538.2421,593.3492,615.2742,627.971,595.6398,584.71,555.5859,536.9333,572.5369,582.092,611.151,641.6497,670.8392,740.8682,765.084,802.9128,804.3526,839.3018,881.2537,971.506,922.4202,906.3856,876.4106,883.5444,856.6453,826.8012,788.3835,750.5545,713.0529,649.8959,644.2021,612.0019,604.0825,566.2538,543.2815,523.7128,524.1708,551.7245,570.6387,595.7053,615.2087,628.429,659.5823,703.8903,679.4784,662.462,680.1328,654.3465,667.5668,631.1779,620.0518,641.3223,612.1326,585.5609,559.1855,575.6129,601.4645,613.3761,641.2568,672.7371,706.312,null,null,704.5448,691.128,656.5716,623.7824,592.6293,570.0497,628.429,595.1162,null,null,null,null,609.7352,589.8717,614.2586,610.3251,591.9696,590.0029,602.3274,589.8717,582.1362,592.3629,579.514,574.5972,560.5027,557.8804,580.235,574.5972,559.1915,572.8927,591.5762,609.7352,583.4473,573.6138,576.105,570.0083,568.1072,578.8584,550.6694,544.1137,545.556,531.0026,527.9869,526.348,513.6302,491.5378,515.5314,533.6249,506.9436,492.0624,484.3923,468.7245,453.9744,452.3356,481.0488,486.4245,467.0856,458.1699,452.3356,null,null,473.6411,464.9222,460.5299,486.0967,465.4467,462.1689,477.2467,472.6579,464.7912,468.9212,472.3957,466.7579,459.94,462.1689,458.891,462.1689,457.9077,466.7579,463.0212,485.769,506.1569,531.068,557.6183,567.0584,546.6705,523.136,525.4304,536.2471,527.3314,552.046,573.7449,596.755,610.3251,601.1473,581.8084,577.5473,562.1416,585.4138,609.2762,639.6942,669.981,687.2223,719.8035,793.5539,827.7084,null,747.0747,714.3624,678.6999,660.4099,627.4352,596.0995,557.225,527.7248,503.9279,531.1337,532.5759,531.068,547.0637,559.8472,550.3416,524.4471,520.5137,520.9725,542.2782,544.8349,535.0015,521.2347,516.5148,523.7914,520.5137,514.6136,506.1569,520.7759,520.4479,520.5137,495.668,487.3423,497.5034,481.1801,476.9191,478.3613,462.4968,465.4467,465.4467,475.2802,497.0447,521.038,499.208,504.1247,488.3912,481.1801,491.6036,null,484.3268,483.8679,479.869,472.0024,472.1334,472.0024,469.3145,489.4402,483.8025,466.43,476.5257,486.359,501.7646,508.058,488.4567,487.0802,478.5578,476.5912,482.5568,487.0802,488.3912,493.6358,486.4901,488.3912,510.5491,496.389,519.2025,497.569,484.3923,492.9801,491.0134,485.769,487.7356,491.4724,478.5578,481.2457,506.3537,495.5367,496.9136,518.8747,536.837,515.2691,517.1048,489.3745,492.9801,481.1801,500.1257,503.8624,496.258,517.7603,515.3348,514.1547,511.3358,499.9947,499.4047,499.8635,501.5024,503.4036,500.388,496.848,503.469,498.2245,498.2245,523.6603,524.3814,521.1036,531.6581,526.4136,521.1693,529.167,550.6039,569.4838,557.225,598.853,594.6573,626.3208,596.5584,609.6695,609.6041,612.9474,612.0953,590.5929,576.8917,594.5918,580.1039,565.0917,590.0029,585.0861,616.8153,637.4653,657.8532,688.4023,722.8191,758.9404,713.1823,682.8956,664.0154,655.6242,665.3266,672.8655,null,null,null,705.7673,741.0523,767.4665,761.3098,808.3124,839.4269,881.3982,925.4218,971.6299,1012.542,1012.9393,null,1169.5705,1194.9254,1254.6386,1182.6784,1139.3829,1082.4501,1042.6634,990.3647,994.8002,945.613,992.9466,994.8664,1037.6984,1051.9316,999.3018,964.5465,991.6226,983.0827,948.1287,926.7457,944.951,945.0172,910.2618,912.9097,961.2365,943.2959,912.5787,872.3948,860.6112,896.3595,912.1153,886.5619,870.5412,888.4155,929.6586,945.3482,916.6172,923.5019,900.3979,927.6064,941.7732,936.7421,944.5537,983.7446,946.6722,934.094,947.9962,955.4769,937.4041,986.128,1031.4093,1071.9242,1065.3703,1085.8927,1097.6102,1105.5542,1070.4016,1162.3546,1189.2321,1157.1908,1191.5492,1211.4756,1158.5149,1148.5848,1202.009,1248.6805,1295.8817,1359.7655,1427.754,1486.6063,1560.8838,1638.8684,1578.5594,1601.9282,1633.8372,1686.864,1662.9655,1561.7443,1534.9992,1470.5196,1456.485,1477.0735,1494.1532,1584.054,1522.421,1476.8087,1416.5659,1341.0969,1280.788,1221.6706,1161.9574,1189.8941,1251.13,1252.785,1315.2785,1381.016,1311.9685,1294.8888,1253.5131,1255.8301,1280.523,1338.78,1405.709,1422.4577,1384.9219,1356.919,1292.3068,1253.1821,1310.5783,1341.2293,1406.371,1476.6762,1550.4902,1628.0114,1668.3276,1732.4101,1813.3075,1727.5113,1727.1142,1674.4183,1747.6364,1734.4624,1838.0005,1917.3753,null,null,1821.5164,1767.3642,1721.2222,1712.616,1674.9478,1754.6536,1630.8582,1733.6678,1754.3889,1841.3106,1914.9921,2007.7395,2108.0999,2149.5417,2046.4008,1944.1204,1847.1362,1819.8614,1856.2058,1948.9531,2033.6239,2123.3924,2215.875,2316.6987,2197.1402,2125.0474,2258.1774,2342.1198,2457.9714,2580.8404,2709.8657,2845.3127,null,null,2846.7028,2781.0978,2879.7371,2938.2587,3025.379,2880.7302,3014.4558,3157.251,3315.0077,3479.7155,3650.5798,3736.9719,3876.4572,4008.925,4166.5493,4368.1308,null,null,null,4815.8473,4567.9251,4874.9647,4514.17,4459.2234,4445.3873,4442.1433,4401.3637,4389.646,4389.1828,4274.8539,4270.6169,4096.3102,4131.3305,4041.562,3879.8334,3760.5395,3932.3308,3753.5884,3847.5935,3928.0277,3985.2913,3885.99,3872.7499,3846.2696,3709.1676,3753.5884,3943.8495,3823.4302,4047.9836,4244.3353,4429.3004,4578.1862,4337.7446,4177.6048,4365.9463,4507.5498,4698.3406,4885.623,4649.7493,4422.548,4508.2781,4641.8051,4469.2195,4364.6222,4235.3319,4199.0539,4006.4757,3917.3694,4137.3547,3972.0512,3863.4818,4024.3498,3905.8503,4197.2665,4298.1567,4442.342,4641.2756,4764.674,4925.8068,5056.8184,5220.7318,5466.6016,5625.6824,5737.8265,6024.6749,null,null,null,5664.8732,5993.4281,6180.7764,null,null,null,6482.0398,6685.1157,6940.6688,7287.6426,7300.4468,7514.7346,7870.5982,7649.3444,8127.0137,8243.5784,8650.9906,8948.3398,9381.4932,9725.6804,null,null,10037.2932,10509.6552,10894.2455,11268.5525,11737.9954,12324.8652,12611.7322,12718.9425,12458.48,12778.7174,12140.1,11969.864,11375.0993,11201.4797,10945.2632,10921.0479,10891.3263,10854.7713,10844.6872,10813.7714,10744.7084,10736.4156,10725.5352,10721.9528,10720.4269,10606.0516,10409.013,10387.7168,10386.2573,10380.22,10371.8609,10369.6052,10367.2169,10364.3641,10362.5729,10357.1327,10356.5356,10353.2186,10326.7477,10320.3788,10314.2089,10312.484,10312.3512,10309.9629,10307.9063,10307.1765,10306.1814,10305.5842,10304.2574,10302.9305,10298.2201,10296.2299,10295.5002,10293.9079,10268.1668,10232.4743,10211.9744,10176.2155,10172.1685,10171.9032,10171.2398,10171.107,10170.4437,10169.5812,null,10167.5246,10167.3255,10150.3417,10149.9437,10149.612,10148.5504,10147.1573,10146.5601,10142.5796,10142.5132,10142.3143,10138.9307,9883.5766,9749.4974,9618.0057,6966.0118,6505.5917,6360.8313,6346.8329,6342.1226,6192.0547,6575.9151,6795.3778,6627.6627,7027.7108,7308.9387,7668.3185,7273.4451,7054.7124,6888.2578,7297.196,7231.3837,7007.4099,6733.6125,6485.4897,6534.7826,6647.5656,6799.491,6813.4231,6985.9148,6639.6044,7075.0797,7271.9193,7198.8758,7086.3579,6895.8209,6558.467,6246.1907,6611.7404,6867.8243,7114.8855,7372.3626,7556.1989,7778.7132,7450.3156,8252.004,8166.8196,7892.0935,7635.3462,7309.7348,7119.7949,7098.6977,6810.0396,7235.1653,7454.2961,7661.6179,8023.9169,8421.7756,8642.8968,8199.6594,8210.4069,7879.82,7591.6924,7432.9337,7378.0016,7337.8642,7225.4792,7180.9631,7178.3093,7180.8304,7127.8223,7024.7916,7020.015,6926.1398,6883.6139,6878.9699,6878.4391,6874.3921,6870.2127,6869.4165,6868.8194,6868.554,6866.8954,6863.4457,6862.6495,6860.2612,6858.7353,6858.0717,6856.2142,6844.2725,6833.7902,6964.685,6748.0088,6803.4717,6799.7564,6799.2919,6798.6285,6797.3681,6796.5719,6796.5056,6794.847,6794.5153,6794.1836,6794.0508,6793.9182,6793.9182,6793.8518,null,6724.1916,6724.0591,6723.9926,6723.6611,6723.5283,6723.1966,6723.0639,null,6722.8648,6722.7986,null,6722.5331,6722.4668,6721.6708,6582.8812,6571.6693,6570.6077,6570.4751,6570.3424,6569.8117,6569.6789,6561.1871,6561.0543,6431.5529,6386.4397,6375.2278,null,null,null,null,4746.695,4639.9693,4409.3965,4367.4257,4359.2981,4288.0809,4273.6243,4268.8277,4260.7,4254.9706,4101.1444,4240.3808,4326.9871,4390.2765,4210.4016,4222.3934,4122.463,3950.516,3889.9581,4054.5103,4171.8951,4354.4347,4263.0317,4534.3761,4452.8995,4327.0538,4277.6882,4070.4991,4083.8231,4143.7148,4348.0391,4250.3739,4161.7689,4017.1363,3978.5631,3943.4543,3888.6257,3820.6731,3883.9623,4035.1904,3977.2307,4030.5269,4142.1158,4182.4212,4334.3154,4233.7188,4362.5624,4410.2625,4357.033,4613.8541,4530.1791,4483.1451,4320.3252,4530.1791,4504.8633,4767.7469,4955.8826,5205.6421,5263.0021,5095.3855,4870.9418,4637.904,4905.3845,4965.2761,4749.5596,5006.6473,4949.6869,4815.9134,4583.5418,4580.1443,4455.9641,4310.3988,4190.4157,4251.04,4283.6174,4430.3152,4365.627,4188.6169,4441.1743,4411.7282,4274.4904,4396.9384,4514.3234,4656.0913,4424.2528,4727.9747,4892.3935,4718.0483,4603.5945,4483.5448,4503.531,4336.7138,4181.9549,4037.3222,4130.4573,4370.357,4526.7148,4550.1652,4736.2355,4931.7661,5169.867,5329.6224,5075.8658,5390.1136,5601.4331,5696.0339,5396.2426,5241.7502,5296.3123,5133.9586,4899.855,4698.5286,4474.8842,4700.7936,4796.6601,4916.5767,4716.7158,4789.9981,4516.322,4354.7679,4390.9426,4177.4912,3994.8186,3830.6661,3787.4295,3730.7357,3897.2863,3722.0751,3634.8025,3730.7357,3890.0248,3963.9067,3928.5979,3926.7991,3885.9609,3777.3699,3764.0458,3793.3588,3775.3713,3630.8052,3808.6815,3927.2655,4110.4713,4297.008,4070.4991,4007.2099,3817.3421,3744.0597,3590.8331,3500.8957,3430.9444,3304.3658,3224.4215,3081.188,3037.8847,3037.8847,3177.7873,3114.498,3221.0905,3201.1044,3101.174,3037.8847,2931.2923,2851.348,2931.2923,2768.0726,2668.1423,2554.8878,2621.5081,2758.0795,2611.5149,2531.5706,2558.2187,2504.9226,2524.9086,2558.2187,2664.8112,2651.4871,2571.5428,2688.1282,2664.8112,2731.4314,2891.3202,2848.017,2758.0795,2684.7973,2724.7694,2748.0866,2798.0518,2811.3758,2798.0518,2854.6791,null,2894.6512,2911.3063,3031.2227,2977.9265,3117.8291,3234.4146,3347.6691,3430.9444,3530.8748,3354.3311,3530.8748,3644.1293,3610.8192,3450.9305,3331.014,3291.0418,3287.7108,3494.2337,3430.9444,3637.4673,3750.7218,3594.1641,3590.8331,3494.2337,3570.8469,3364.3242,3430.9444,3464.2546,3417.6203,3434.2755,3620.8123,3597.4952,3527.5438,3734.0667,3877.3003,3574.178,3697.4256,3590.8331,3414.2893,3424.2825,3444.2684,3470.9166,3427.6134,3291.0418,3450.9305,3424.2825,3297.7039,3380.9792,3364.3242,3331.014,3294.3729,3111.1671,3101.174,3241.0766,3217.7595,3254.4007,3077.857,null,null,null,3181.7933,3118.0904,3081.2097,3071.1514,3000.7429,2880.0426,2980.6261,2863.2786,2890.101,2883.3954,2799.5758,2702.345,2682.2283,2682.2283,2648.7004,2504.5306,2678.8755,2769.4007,2906.8649,3054.3874,3232.0851,3409.7827,3379.6076,3406.43,3258.9074,3138.2071,3121.4431,2994.0373,2859.9258,3044.3291,2987.3318,2903.5121,3087.9153,3218.674,3406.43,3533.8358,3741.7084,3952.9339,4187.6289,3969.6978,4009.9312,null,3802.0586,3721.5918,3798.7058,4060.2231,3956.2867,3818.8225,3785.2946,3654.536,3735.0028,3879.1726,3688.0639,3543.8941,3664.5944,3701.475,3507.0135,3533.8358,3771.8835,3822.1752,3986.4618,4150.7483,4251.3318,4452.499,4127.2787,4023.3424,4070.2814,4274.8013,4177.5706,3993.1673,4019.9896,3701.475,3600.8915,3527.1302,3597.5386,3644.4777,3510.3662,3460.0745,3205.2628,3118.0904,3299.1408,3372.9021,3342.727,3590.8331,3530.483,3597.5386,3476.8383,3419.8411,3507.0135,3399.7243,3433.2522,3429.8994,3439.9577,3265.6129,3329.3159,3289.0824,3322.6102,3423.1938,3446.6634,3456.7217,3439.9577,3409.7827,3376.2548,3376.2548,3396.3715,3292.4352,3302.4936,3215.3212,3138.2071,3222.0267,3265.6129,3382.9604,3376.2548,3409.7827,3456.7217,3446.6634,3423.1938,3647.8305,3902.6421,4040.1063,4284.8596,4432.3822,4090.3981,4190.9817,4274.8013,4154.101,4133.9843,4157.4538,4187.6289,4204.3928,4308.3292,4361.9737,4435.735,null,4720.7218,4828.0108,4784.4246,4522.9075,4435.735,4288.2124,4486.0268,4301.6236,4167.5121,3973.0506,4033.4008,4090.3981,4063.5759,3952.9339,4016.6368,4043.4591,3989.8146,3976.4034,4184.2761,4144.0427,4023.3424,4123.9259,4425.6766,4358.6209,4318.3875,4569.8464,4546.3769,4486.0268,4496.0851,4271.4485,4140.6899,4187.6289,4217.804,4247.979,4117.2204,3875.8199,3989.8146,4019.9896,4157.4538,4318.3875,4318.3875,4278.1541,4207.7456,4325.093,4556.4352,4804.5414,5116.3504,5096.2336,5210.2284,5351.0454,5297.4008,5029.178,5304.1064,5555.5653,5870.7272,6206.0056,6018.2496,6112.1277,6242.8863,6356.881,6330.0588,6209.3584,6346.8226,6216.0641,6571.4593,6806.1542,7084.4354,6561.401,6219.4168,5974.6635,5475.0984,5200.17,5595.7987,5518.6846,5800.3186,5471.7457,5431.5122,5612.5627,5532.0958,5807.0242,5568.9765,5354.3982,5354.3982,5310.812,5223.6396,5210.2284,5337.6343,5337.6343,5035.8836,5072.7642,4760.9552,4848.1276,4881.6555,4814.5998,4740.8384,4898.4193,5213.5811,5357.751,5143.1727,5136.4671,5226.9924,5223.6396,5364.4565,5250.4618,5203.5228,5226.9924,5133.1143,null,null,null,4964.8155,4830.1764,4698.9034,4638.3158,4416.1613,4264.6924,4470.017,4372.4036,4207.4708,4294.9862,4429.6252,4459.919,4409.4294,4342.1098,4153.6151,4187.2749,4281.5223,4570.9963,4507.0427,4406.0634,4301.7181,4284.8882,4099.7595,4153.6151,4150.2492,4039.1719,4109.8574,3995.4142,4163.7131,4076.1977,3978.5844,4173.811,4278.1563,4254.5944,4301.7181,4241.1305,4308.4501,4200.7388,4328.6459,4358.9397,4503.6767,4308.4501,4257.9604,4271.4243,4308.4501,4274.7903,4321.914,4308.4501,4520.5066,4449.8211,4483.4809,4379.1356,4409.4294,4395.9655,4439.7232,4375.7696,4362.3057,4372.4036,4241.1305,3951.6565,4173.811,4352.2078,4382.5016,4194.0069,4463.285,4772.9549,5106.1865,5436.0522,5506.7377,5220.6297,5533.6656,5880.3612,6146.2733,5641.3768,5755.82,5476.444,5200.4339,4907.5939,5136.4803,4941.2537,5065.7948,4991.7433,4934.5218,4890.764,4890.764,4958.0836,5079.2587,4954.7176,5338.4389,5668.3046,5806.3097,5560.5934,5500.0058,5230.7277,5459.6141,5230.7277,5170.1401,5186.97,5250.9235,5277.8514,5237.4596,5183.604,5378.8307,5304.7792,5321.6091,5267.7534,5220.6297,5170.1401,5257.6555,5287.9493,5284.5833,5654.8407,5563.9594,5614.449,5466.346,5597.6191,5520.2016,5627.9129,5513.4697,5409.1244,5651.4747,5614.449,6082.3198,6354.9639,6795.9068,7189.7261,7395.0506,7021.4272,6987.7675,6617.51,6556.9225,6718.4893,6328.036,6102.5156,5856.7993,5708.6963,5954.4126,5977.9745,6159.7372,5910.6549,5580.7893,5557.2274,5617.815,5587.5212,5627.9129,5584.1552,5493.2739,5456.2481,5365.3667,5203.7999,5604.3511,5526.9336,5577.4233,5587.5212,5553.8614,5510.1037,5469.712,5304.7792,5257.6555,5351.9028,5725.5262,5597.6191,5318.243,5304.7792,5311.5111,null,null,null,null,null,null,null,null,null,null,5626.9178,5839.7005,5688.9795,5408.2246,5349.1183,5003.3467,5186.576,5272.2802,5106.7826,4784.6534,4746.2343,4837.8491,4805.3406,4731.4577,4967.8828,4929.4637,4941.285,4991.5254,4938.3296,5015.1679,4961.9722,4849.6703,4799.43,4828.9831,4840.8044,4752.1449,4752.1449,4758.0555,4707.8152,4660.5302,4421.1498,4261.5628,4243.8309,4187.6799,4078.3333,null,4078.3333,4036.9589,4013.3165,3998.5398,4078.3333,4125.6184,4022.1823,3998.5398,3968.9867,3957.1655,3906.9251,3921.7018,3880.3274,3812.355,3782.8019,3827.1316,3759.1594,3785.7572,3729.6063,3705.9638,3824.1763,3868.5059,3735.517,3635.0362,3708.9191,3791.6679,3788.7126,null,null,null,3812.4476,3767.9444,3764.9775,3741.2424,3744.2093,3693.7723,3622.567,3569.163,3560.2624,3492.0241,3797.6132,3907.388,4026.0634,3910.3549,3572.1299,3613.6663,3583.9975,3569.163,null,3569.163,3539.4942,3524.6598,3524.6598,3524.6598,3554.3286,3586.9643,3637.4014,3652.2358,3673.0041,3723.4411,3649.2689,3681.9047,3708.6067,3732.3418,3714.5405,3714.5405,3681.9047,3631.4676,3779.8119,3836.1827,3874.7522,3839.1496,3770.9113,3803.547,3874.7522,3862.8847,3898.4874,3916.2887,3975.6263,4100.2355,4023.0965,4067.5998,4082.4342,4017.1627,4023.0965,3984.527,3975.6263,4029.0303,4037.9309,4002.3283,4023.0965,3931.1231,3892.5536,3874.7522,3871.7853,3851.0171,3845.0834,3770.9113,3661.1364,3622.567,3830.2489,3889.5866,3735.3086,3687.8385,3673.0041,3604.7656,3551.3617,3539.4942,3533.5604,3509.8254,3649.2689,3702.6729,3640.3683,3589.9312,3634.4345,3726.408,3652.2358,3797.6132,3779.8119,3809.4807,3913.3218,3993.4277,4064.6329,3963.7588,4201.1096,4316.8181,4441.4273,4566.0366,4566.0366,4601.6392,4506.6988,4601.6392,4622.4074,4551.202,4684.7119,4800.4205,4922.0627,4794.4867,4797.4536,4764.8178,4913.1621,4755.9171,4708.447,4714.3808,4592.7385,4482.9637,4370.2221,4254.5135,4132.8713,4281.2155,4355.3877,4420.6591,4488.8975,4613.5067,4625.3742,4432.5267,4355.3877,4390.9903,4248.5798,4150.6726,4112.103,4052.7653,4058.6991,4135.8382,4073.5335,3987.4939,3975.6263,3957.825,3913.3218,3880.686,3827.282,3848.0502,3824.3152,null,3753.1099,3681.9047,3646.302,3634.4345,3640.3683,3598.8319,3530.5935,3459.3883,3492.0241,3613.6663,3557.2955,3542.4611,3447.5208,3468.289,3343.6798,3311.044,3290.2758,3391.1499,3447.5208,3521.6929,3583.9975,3655.2027,3762.0106,3818.3814,3859.9178,3889.5866,3987.4939,4008.2621,4031.9971,3910.3549,3892.5536,3874.7522,3868.8184,4100.2355,3889.5866,3910.3549,4034.964,4017.1627,3945.9575,3919.2556,3886.6197,4031.9971,3993.4277,3957.825,4005.2952,3821.3483,3729.3749,3773.8781,3779.8119,3877.7191,3741.2424,3776.845,3848.0502,3954.8582,4067.5998,4097.2686,4195.1759,4373.189,4450.328,4331.6525,4275.2817,4331.6525,4224.8447,4180.3414,4135.8382,4126.9375,4076.5004,4094.3017,4121.0038,4266.3811,4183.3083,4094.3017,4023.0965,4186.2752,4126.9375,4132.8713,4034.964,4008.2621,3972.6595,3942.9906,3886.6197,3797.6132,3684.8716,3735.3086,3604.7656,3583.9975,3575.0968,3575.0968,3483.1234,3468.289,null,null,null,3420.4092,3438.3641,3417.4167,3375.5219,3357.567,3351.5821,3351.5821,3348.5896,null,null,null,null,null,4021.0,4017.0,4007.0,3999.0,3998.0,3997.0,3995.0,4110.0,3972.0,3953.0,3947.0,3930.0,3928.0,3928.0,3927.0,4039.0,3877.0,3873.0,3830.0,3804.0,3800.0,3905.0,3785.0,3761.0,3781.0,3703.0,3673.0,3666.0,3655.0,3657.0,3653.0,3636.0,3598.0,3735.0,3823.0,3818.0,3652.0,3635.0,3744.0,3748.0,3710.0,3748.0,3832.0,3867.0,3897.0,3969.0,4014.0,4075.0,4110.0,4187.0,4267.0,4358.0,4392.0,4408.0,4276.0,4312.0,4323.0,4390.0,4420.0,4379.0,4579.0,4620.0,4521.0,4700.0,4550.0,4570.0,4620.0,4605.0,4630.0,4573.0,4511.0,4417.0,4392.0,4386.0,4420.0,4386.0,4335.0,4348.0,4350.0,4490.0,4498.0,4417.0,4490.0,4411.0,4595.0,4682.0,4738.0,4880.0,4929.0],"high":[477.5722,477.5065,476.4594,474.2342,473.7107,475.0851,473.8415,471.1582,467.8857,463.1082,456.7599,450.2804,421.3526,422.1379,425.0831,418.2111,421.8106,424.1012,433.5257,444.979,451.2621,450.9348,431.9551,442.7538,444.9136,431.3005,430.2534,425.0831,429.9916,423.5776,421.4835,407.7395,405.5796,412.8442,432.2822,438.3689,428.5518,424.8866,418.7345,403.158,null,null,null,null,null,414.2186,418.8001,409.5065,404.467,410.6845,399.2311,412.2552,417.2292,415.5277,412.1897,408.9175,407.8702,399.8856,393.341,395.1079,395.9589,398.904,401.0637,397.2022,396.6133,395.1733,392.4899,392.621,392.5555,390.0685,386.1416,384.8327,384.8327,385.8143,391.3121,null,null,395.1733,408.3285,401.7836,401.7182,392.0319,403.8779,423.5123,401.849,397.8567,388.7595,366.6381,358.6535,352.4361,345.5639,339.0192,354.1376,371.5468,386.2072,405.187,446.6808,465.5297,488.2401,512.6521,538.2421,593.3492,615.2742,646.0346,634.8431,596.556,589.0296,588.3751,572.5369,582.092,611.151,641.6497,672.0172,740.8682,765.084,803.3056,804.3526,839.3018,881.2537,971.506,1019.4139,978.4436,929.3578,919.4752,916.2027,875.6908,807.6249,750.5545,713.0529,711.2859,644.2021,634.1885,634.8431,606.7004,551.7245,569.3954,541.8417,551.7245,570.6387,595.7053,619.0046,628.429,659.5823,727.1243,719.925,662.462,695.5785,695.0549,677.3839,677.3185,647.2127,657.2261,654.0846,621.7535,588.9641,581.8304,602.1191,613.3761,641.2568,672.7371,706.312,null,null,778.1736,691.128,656.5716,623.7824,592.6293,570.0497,628.429,647.8016,null,null,null,null,641.7919,629.3364,614.2586,639.8253,619.4375,601.7373,612.9474,616.2252,606.2606,592.6251,602.3274,590.0029,589.2162,563.7805,580.235,599.443,578.8584,573.5484,591.5762,618.7163,612.9474,596.4929,590.0029,583.4473,580.4973,582.4638,582.0705,571.9749,557.8804,546.0804,545.425,537.5582,534.2803,504.7801,515.5314,533.6249,533.6249,523.136,494.2913,494.1601,482.4912,468.7245,481.0488,500.7813,497.9625,464.4634,458.891,null,null,473.6411,477.2467,472.5923,486.0967,502.8136,470.6911,484.0645,504.0591,486.0311,478.4923,478.5578,474.8868,471.7401,470.0357,469.2488,467.02,465.3812,472.0024,472.0024,485.769,506.1569,531.068,557.6183,570.2705,575.3839,537.5582,537.5582,540.0492,548.7027,552.046,573.7449,596.755,624.7473,628.6808,621.4697,589.8717,590.5929,596.5584,609.2762,639.6942,671.62,687.2223,719.8035,793.5539,827.7084,null,786.3428,714.3624,747.337,660.4099,627.4352,596.0995,590.0029,553.947,524.2504,531.1337,553.947,553.816,547.0637,572.8927,563.0595,569.6805,523.7914,524.4471,542.2782,556.5692,558.5361,534.1492,542.6715,530.9371,530.8713,527.7248,524.3158,521.1693,525.6926,523.7914,518.6125,517.8258,504.1247,504.7147,491.6036,492.9801,478.3613,472.0024,474.2968,483.0157,497.0447,521.038,537.5582,515.9247,508.1237,494.9468,494.9468,null,499.208,485.1133,491.4724,490.6857,481.8357,474.6245,477.8368,492.3901,491.5378,485.1133,483.4746,486.4245,501.7646,517.6947,515.9247,496.0612,496.3235,491.669,490.2923,488.3912,491.5378,505.0425,501.5024,491.6036,510.5491,517.6291,525.1025,524.7748,501.5024,498.1591,498.2245,496.848,494.9468,496.5203,494.2913,494.75,506.419,510.0245,502.9447,518.8747,542.737,542.4748,534.9359,517.0391,509.3692,491.669,500.1257,511.2046,510.4835,523.0047,523.2015,515.6624,521.1693,511.2702,510.6802,504.7801,506.7469,510.6802,510.4182,501.1091,504.7801,503.469,508.058,523.6603,530.2813,531.0026,534.2803,540.8359,540.1805,529.6915,551.2594,569.4838,597.2796,598.853,623.1741,635.8921,635.8265,626.7141,634.3842,614.193,631.8276,629.0086,590.0029,603.114,616.2252,599.6397,593.2806,607.0474,616.8153,637.8586,657.8532,688.4023,722.8191,758.9404,779.4594,711.2158,713.8379,688.3366,675.2255,672.8655,null,null,null,705.7673,741.0523,767.4665,800.9641,808.3124,839.4269,881.3982,925.4218,971.6299,1012.542,1062.5899,null,1169.5705,1194.9254,1254.6386,1244.5761,1139.3829,1082.4501,1079.0077,1086.7531,1019.4931,993.0127,992.9466,994.8664,1044.5832,1069.1437,1085.694,1012.8068,1006.2529,1019.4931,1002.8767,955.2783,953.0937,947.9962,943.3621,939.4563,961.2365,986.3927,939.9859,930.0558,913.3732,912.9097,926.7457,924.4286,882.5898,900.3316,929.6586,965.4071,959.9123,931.7771,926.812,947.93,972.9539,943.0973,966.5325,983.7446,993.0127,959.9123,973.1526,985.7307,966.5325,986.128,1031.5418,1071.9242,1115.4843,1090.1294,1141.3689,1157.7867,1149.8427,1162.3546,1189.2321,1238.1546,1218.0957,1217.9632,1223.7228,1191.6153,1202.009,1248.6805,1295.8817,1359.7655,1427.754,1486.6063,1560.8838,1638.8684,1654.9551,1621.9209,1633.8372,1686.864,1711.9542,1709.968,1623.1125,1534.5358,1470.3209,1477.0735,1549.1662,1609.4089,1648.4012,1515.9995,1474.955,1422.6564,1341.0969,1229.1512,1161.9574,1220.0155,1258.9416,1252.785,1315.2785,1381.016,1429.9385,1362.6783,1323.3551,1255.8301,1280.523,1338.78,1405.709,1455.0947,1420.0083,1390.2179,1292.6378,1291.3139,1310.5783,1341.2293,1406.371,1476.6762,1550.4902,1628.0114,1691.4318,1732.4101,1813.3075,1880.1042,1820.5895,1800.6632,1787.3569,1774.1166,1838.0005,1917.3753,null,null,2013.2341,1852.8957,1785.7681,1787.3569,1819.067,1773.4547,1774.1166,1733.6678,1787.423,1841.3106,1914.9921,2007.7395,2108.0999,2174.7643,2046.4008,1979.4054,1929.0267,1819.8614,1856.2058,1948.9531,2033.6239,2123.3924,2215.875,2322.7892,2346.8203,2283.5985,2258.1774,2342.1198,2457.9714,2580.8404,2709.8657,2845.3127,null,null,3135.3386,2912.8376,2879.7371,2938.2587,3077.0157,3058.4795,3014.4558,3157.251,3315.0077,3479.7155,3650.5798,3736.9719,3919.0904,4008.925,4166.5493,4368.1308,null,null,null,4815.8473,5027.69,4895.5531,4634.0597,4459.2234,4445.3873,4442.1433,4401.3637,4389.646,4567.8588,4274.8539,4274.5891,4096.3102,4170.6537,4203.7542,4183.8938,3839.6495,3952.1909,4025.0119,3919.0904,3928.0277,4104.4529,4038.1859,4010.4478,3972.0512,3938.9508,3905.8503,3943.8495,4127.6231,4157.2812,4244.3353,4429.3004,4578.1862,4634.0597,4338.142,4369.2562,4507.5498,4698.3406,4903.6296,4832.5961,4887.94,4600.9592,4641.8051,4873.2434,4501.6581,4235.3319,4413.4786,4170.5875,4104.3868,4179.1274,4288.8224,3972.0512,4096.5089,4147.2849,4197.2665,4298.1567,4442.342,4641.2756,4764.674,4925.8068,5056.8184,5220.7318,5466.6016,5625.6824,5737.8265,6024.6749,null,null,null,6156.6793,5993.4281,6180.7764,null,null,null,6482.0398,6685.1157,6940.6688,7287.6426,7529.8607,7514.7346,7870.5982,8183.2063,8147.4474,8243.5784,8650.9906,8948.3398,9381.4932,9725.6804,null,null,10037.2932,10509.6552,10894.2455,11268.5525,11737.9954,12324.8652,12611.7322,12719.0088,13135.908,12778.7174,13130.6007,12223.0288,12273.4494,11201.4797,10945.2632,10921.0479,10891.3263,10854.7713,10844.6872,10813.7714,10744.7084,10736.4156,10725.5352,10721.9528,10720.4269,10606.0516,10409.013,10387.7168,10386.2573,10380.22,10371.8609,10369.6052,10367.2169,10364.3641,10362.5729,10357.1327,10356.5356,10353.2186,10326.7477,10320.3788,10314.2089,10312.484,10312.3512,10309.9629,10307.9063,10307.1765,10306.1814,10305.5842,10304.2574,10302.9305,10298.2201,10296.2299,10296.2299,10293.9079,10268.1668,10232.4743,10211.9744,10176.2155,10172.1685,10171.9032,10171.2398,10171.107,10170.4437,10169.5812,null,10167.5246,10167.3255,10150.3417,10149.9437,10149.612,10148.5504,10147.1573,10146.5601,10142.5796,10142.5132,10142.3143,10138.9307,9883.5766,9749.4974,9618.0057,6966.0118,6505.5917,6360.8313,6346.8329,6932.8403,6518.1968,6575.9151,6795.3778,7050.0684,7237.0892,7308.9387,7668.3185,7828.4705,7510.0242,7334.2154,7297.196,7516.6585,7297.196,7263.2948,6485.4897,6962.0312,6893.0346,6947.4359,6899.6689,7053.5845,7218.1152,7075.0797,7271.9193,7634.1519,7297.7268,7086.3579,6810.7693,6501.5447,6611.7404,6867.8243,7114.8855,7372.3626,7556.1989,7778.7132,8042.4929,8252.004,8609.9906,8623.2591,8093.8424,7894.8134,7596.2701,7576.3672,7198.2123,7235.1653,7454.2961,7661.6179,8023.9169,8421.7756,8642.8968,9062.7814,8641.8353,8491.9002,7591.6924,7432.9337,7961.1564,7337.8642,7225.4792,7180.9631,7629.4414,7629.4414,7273.8431,7024.7916,7020.015,7188.9242,6883.6139,6878.9699,6878.4391,6874.3921,6870.2127,6869.4165,6868.8194,6868.554,6866.8954,6863.4457,6862.6495,6860.2612,6858.7353,6858.0717,6856.2142,6844.2725,6833.7902,7085.4292,7267.8724,6803.4717,6799.7564,6799.2919,6798.6285,6797.3681,6796.5719,6796.5056,6794.847,6794.5153,6794.1836,6794.0508,6793.9182,6793.9182,6793.8518,null,6724.1916,6724.0591,6723.9926,6723.6611,6723.5283,6723.1966,6723.0639,null,6722.8648,6722.7986,null,6722.5331,6722.4668,6721.6708,6582.8812,6571.6693,6570.6077,6570.4751,6570.3424,6569.8117,6569.6789,6561.1871,6561.0543,6431.5529,6386.4397,6375.2278,null,null,null,null,5242.3499,4746.695,4409.3965,4367.4257,4359.2981,4288.0809,4273.6243,4268.8277,4260.7,4254.9706,4323.6562,4297.008,4409.8628,4506.862,4516.855,4310.3321,4263.698,4229.7216,4057.175,4097.1472,4171.8951,4354.4347,4456.8968,4534.3761,4723.3779,4452.8995,4396.9384,4396.9384,4127.1263,4197.0776,4348.0391,4502.8647,4328.9858,4197.0776,4170.4296,4110.4713,4057.175,3997.2168,3916.6063,4035.1904,4129.7911,4030.5269,4142.1158,4228.1894,4334.3154,4506.862,4430.1821,4456.8301,4496.8689,4613.8541,4819.7774,4629.7098,4596.7993,4604.9936,4728.7074,4767.7469,4960.3461,5205.6421,5397.3086,5263.0021,4870.9418,4859.2833,4905.3845,5078.6638,4956.5489,5006.6473,5197.0481,5003.1831,4776.0079,4730.0399,4662.6203,4530.1124,4333.6492,4346.9733,4290.346,4430.3152,4528.8466,4496.1361,4441.1743,4609.4571,4370.2903,4463.5588,4514.3234,4680.9407,4642.7673,4727.9747,4892.3935,5111.1744,4789.9981,4636.7715,4663.2197,4651.428,4235.251,4293.6105,4262.9652,4370.357,4526.7148,4662.7534,4736.2355,4931.7661,5169.867,5420.9588,5402.5717,5390.1136,5601.4331,5822.6124,5699.3649,5538.4769,5529.4833,5331.0214,5225.0285,4796.6601,4550.0986,4700.7936,4883.1333,4996.521,4916.5767,4929.9007,4869.9424,4596.7993,4494.8703,4460.2278,4221.061,3923.9346,3997.2168,3929.9303,3929.2641,3930.5965,3744.0597,3797.3559,3890.0248,4070.4991,3995.8843,4025.1973,4003.8789,3897.2863,3875.9679,3843.3239,3837.3281,3790.6939,3827.335,3927.2655,4110.4713,4297.008,4470.2208,4123.7954,3997.2168,3847.3212,3830.6661,3794.025,3517.5508,3514.2197,3331.014,3081.188,3037.8847,3251.0697,3177.7873,3311.028,3244.4076,3291.0418,3221.0905,3164.4633,3077.857,3051.2089,2981.2576,2967.9335,2811.3758,2668.1423,2674.8042,2758.0795,2858.01,2604.8529,2611.5149,2631.501,2564.8808,2631.501,2691.4593,2711.4453,2731.4314,2728.1005,2738.0936,2808.0448,2927.9614,2994.5816,2868.0031,2798.0518,2758.0795,2798.0518,2838.0239,2831.3619,2861.341,2861.341,null,2937.9544,2931.2923,3031.2227,3124.4912,3117.8291,3234.4146,3357.6621,3430.9444,3530.8748,3597.4952,3597.4952,3684.1014,3774.0389,3600.8261,3527.5438,3394.3033,3380.9792,3510.8888,3597.4952,3637.4673,3833.9971,3790.6939,3714.0806,3627.4742,3627.4742,3630.8052,3464.2546,3564.185,3560.8539,3497.5647,3620.8123,3820.6731,3660.7844,3734.0667,3903.9484,3993.8858,3827.335,3830.6661,3680.7705,3450.9305,3510.8888,3504.2268,3527.5438,3377.6482,3450.9305,3564.185,3497.5647,3464.2546,3487.5716,3457.5925,3337.676,3404.2963,3231.0836,3327.6829,3301.0348,3291.0418,3297.7039,null,null,null,3185.1461,3238.7906,3165.0293,3161.6765,3087.9153,3044.3291,3054.3874,3051.0346,2950.4511,2980.6261,2937.0399,2876.6898,2776.1062,2766.0479,2742.5784,2645.3477,2678.8755,2769.4007,2906.8649,3054.3874,3232.0851,3409.7827,3547.2469,3553.9524,3473.4856,3258.9074,3245.4962,3222.0267,3020.8596,3044.3291,3148.2655,3034.2707,3087.9153,3218.674,3406.43,3533.8358,3741.7084,3952.9339,4187.6289,4479.3212,4291.5653,null,3956.2867,3916.0533,3912.7005,4060.2231,4278.1541,3979.7561,3949.5812,3855.7031,3822.1752,3929.4644,3929.4644,3748.414,3728.2973,3889.231,3708.1805,3684.7111,3771.8835,3949.5812,4030.048,4177.5706,4288.2124,4452.499,4549.7297,4144.0427,4174.2177,4291.5653,4422.3239,4160.8066,4150.7483,3979.7561,3788.6474,3678.0055,3674.6527,3688.0639,3721.5918,3617.6554,3483.544,3222.0267,3299.1408,3456.7217,3486.8968,3590.8331,3671.2999,3678.0055,3688.0639,3503.6607,3590.8331,3543.8941,3473.4856,3547.2469,3517.0718,3476.8383,3419.8411,3356.1381,3382.9604,3486.8968,3503.6607,3510.3662,3507.0135,3473.4856,3433.2522,3450.0161,3486.8968,3443.3105,3329.3159,3315.9047,3299.1408,3292.4352,3349.4325,3433.2522,3439.9577,3476.8383,3580.7747,3570.7164,3486.8968,3647.8305,3902.6421,4174.2177,4395.5015,4459.2045,4472.6156,4331.7987,4318.3875,4325.093,4187.6289,4258.0374,4284.8596,4284.8596,4365.3265,4502.7907,4482.674,null,4720.7218,4982.239,4908.4778,4791.1303,4653.6661,4586.6103,4529.613,4566.4937,4382.0905,4291.5653,4110.5148,4154.101,4184.2761,4147.3955,4090.3981,4211.0983,4204.3928,4110.5148,4224.5095,4351.9154,4194.3344,4184.2761,4425.6766,4553.0825,4372.0321,4569.8464,4814.5998,4710.6633,4583.2576,4573.1992,4264.743,4291.5653,4244.6262,4274.8013,4338.5042,4090.3981,4076.987,4123.9259,4234.5679,4351.9154,4412.2655,4388.796,4291.5653,4365.3265,4556.4352,4804.5414,5116.3504,5394.6316,5297.4008,5498.5679,5495.2152,5441.5706,5361.1037,5555.5653,5870.7272,6206.0056,6501.0508,6363.5865,6427.2895,6688.8067,6568.1065,6571.4593,6467.5229,6430.6423,6621.751,6859.7988,7084.4354,7309.072,6370.2922,6169.125,6115.4805,5565.6237,5599.1515,5689.6767,5864.0215,5924.3717,5625.9738,5766.7908,5833.8465,5954.5468,5843.9049,5632.6793,5491.8624,5458.3346,5397.9843,5297.4008,5418.1011,5525.3903,5434.865,5136.4671,5096.2336,4921.8889,5012.414,5022.4725,4824.6581,4955.4168,5213.5811,5505.2735,5431.5122,5357.751,5391.2788,5294.0481,5495.2152,5481.804,5351.0454,5394.6316,5294.0481,null,null,null,5540.3975,4974.9135,4799.8827,4843.6404,4638.3158,4443.0891,4470.017,4712.3673,4443.0891,4406.0634,4510.4087,4618.1199,4416.1613,4537.3365,4419.5273,4294.9862,4372.4036,4570.9963,4705.6353,4634.9498,4483.4809,4490.2128,4399.3315,4207.4708,4348.8418,4241.1305,4173.811,4200.7388,4173.811,4194.0069,4093.0276,4173.811,4288.2542,4432.9912,4436.3572,4402.6974,4342.1098,4369.0377,4372.4036,4395.9655,4624.8519,4480.1149,4446.4551,4375.7696,4369.0377,4365.6717,4416.1613,4409.4294,4564.2643,4544.0684,4587.8261,4574.3622,4547.4344,4520.5066,4557.5323,4530.6045,4436.3572,4453.1871,4375.7696,4173.811,4234.3986,4352.2078,4544.0684,4443.0891,4463.285,4772.9549,5106.1865,5436.0522,5698.5984,5611.083,5627.9129,5880.3612,6186.665,5984.7064,5940.9487,5853.4333,5550.4954,5200.4339,5170.1401,5190.336,5186.97,5176.8721,5146.5783,5062.4288,5005.2072,5032.135,5247.5576,5099.4546,5338.4389,5668.3046,6045.294,5715.4283,5685.1345,5496.6398,5584.1552,5570.6913,5345.1709,5321.6091,5385.5626,5311.5111,5375.4647,5298.0472,5419.2223,5547.1295,5466.346,5449.5161,5348.5368,5294.6812,5382.1966,5382.1966,5409.1244,5654.8407,5809.6756,5688.5005,5621.1809,5789.4798,5749.0881,5638.0108,5661.5727,5584.1552,5789.4798,5796.2118,6082.3198,6354.9639,6795.9068,7189.7261,7593.6433,7391.6847,7391.6847,7001.2314,6715.1233,6809.3707,6792.5408,6328.036,6253.9846,6058.7579,6089.0517,6065.4899,6193.397,6092.4177,6015.0002,5776.0159,5681.7686,5762.552,5799.5777,5762.552,5594.2532,5715.4283,5560.5934,5385.5626,5604.3511,5782.7478,5752.454,5850.0674,5681.7686,5654.8407,5634.6449,5587.5212,5409.1244,5452.8821,5725.5262,5957.7786,5678.4026,5520.2016,5375.4647,null,null,null,null,null,null,null,null,null,null,5626.9178,6019.9746,6147.0532,5496.8841,5541.2138,5408.2246,5378.6715,5393.448,5319.5652,5077.2295,4746.2343,4837.8491,4846.7149,4823.0725,5035.8551,5074.2742,4961.9722,5121.5592,5083.1401,5106.7826,5089.0507,5038.8104,4961.9722,4846.7149,4950.1509,4932.4191,4870.3575,4864.4468,4831.9384,4817.1619,4630.977,4580.7368,4323.6245,4397.5073,4178.8141,null,4152.2162,4158.1269,4013.3165,3998.5398,4119.7078,4125.6184,4161.0822,4090.1545,4048.7802,4039.9142,3974.8974,4031.0483,4007.4058,3871.4613,3782.8019,3841.9082,3768.0254,3877.372,3821.221,3723.6956,3838.9529,3868.5059,4063.5567,3901.0146,3883.2827,3830.087,3812.355,null,null,null,3945.9575,3892.5536,3839.1496,3767.9444,3856.9509,3797.6132,3776.845,3750.1431,3726.408,3673.0041,3797.6132,3907.388,4055.7322,3910.3549,3821.3483,3661.1364,3583.9975,3569.163,null,3569.163,3601.7988,3524.6598,3524.6598,3575.0968,3589.9312,3616.6332,3637.4014,3652.2358,3673.0041,3723.4411,3797.6132,3684.8716,3762.0106,3747.1762,3782.7788,3788.7126,3782.7788,3708.6067,3779.8119,3836.1827,3874.7522,3975.6263,3916.2887,3886.6197,3928.1562,3913.3218,3916.2887,3945.9575,3990.4608,4100.2355,4088.3679,4067.5998,4082.4342,4094.3017,4073.5335,4046.8316,3975.6263,4037.9309,4049.7984,4052.7653,4121.0038,4123.9706,4026.0634,3874.7522,3984.527,3851.0171,3856.9509,3827.282,3877.7191,3625.5338,3830.2489,3889.5866,3925.1893,3756.0768,3738.2755,3702.6729,3554.3286,3539.4942,3557.2955,3589.9312,3649.2689,3705.6398,3735.3086,3762.0106,3675.971,3726.408,3773.8781,3797.6132,3877.7191,3898.4874,3913.3218,3993.4277,4064.6329,4153.6395,4201.1096,4316.8181,4441.4273,4566.0366,4655.0431,4747.0165,4696.5795,4613.5067,4634.2749,4767.7847,4723.2814,4800.4205,4942.8309,5049.6389,4910.1952,4933.9303,4913.1621,5034.8044,4945.7978,4836.0231,4714.3808,4666.9106,4586.8048,4361.3215,4358.3546,4281.2155,4355.3877,4485.9306,4589.7716,4613.5067,4669.8775,4658.01,4382.0897,4580.871,4459.2286,4301.9837,4296.0499,4254.5135,4168.4739,4168.4739,4224.8447,4129.9044,4070.5666,4055.7322,3993.4277,4011.229,3942.9906,3931.1231,3904.4211,null,3880.686,3809.4807,3735.3086,3634.4345,3723.4411,3673.0041,3646.302,3560.2624,3581.0306,3613.6663,3658.1696,3589.9312,3560.2624,3554.3286,3391.1499,3403.0174,3296.2096,3391.1499,3447.5208,3521.6929,3583.9975,3655.2027,3762.0106,3818.3814,3859.9178,3889.5866,3987.4939,4008.2621,4031.9971,4064.6329,3892.5536,3874.7522,3868.8184,4100.2355,4126.9375,4073.5335,4034.964,4129.9044,4005.2952,4123.9706,3999.3614,4031.9971,4132.8713,3972.6595,4023.0965,4011.229,3788.7126,3865.8515,3842.1165,3877.7191,3815.4145,3809.4807,3848.0502,3954.8582,4067.5998,4189.2421,4281.2155,4373.189,4500.765,4592.7385,4530.4339,4435.4936,4432.5267,4352.4208,4192.209,4266.3811,4239.6791,4159.5733,4212.9772,4266.3811,4290.1162,4150.6726,4212.9772,4186.2752,4254.5135,4221.8778,4097.2686,4017.1627,4020.1296,3942.9906,3886.6197,3800.5801,3684.8716,3827.282,3705.6398,3586.9643,3575.0968,3667.0702,3512.7922,3575.0968,null,null,null,3525.1461,3528.1386,3495.2213,3474.2739,3381.5069,3351.5821,3351.5821,3348.5896,null,null,null,null,null,4023.0,4100.0,4150.0,3999.0,3998.0,3997.0,3995.0,4180.0,4200.0,4054.0,3947.0,3930.0,3928.0,3928.0,3999.0,4039.0,4036.0,3998.0,3969.0,3959.0,3880.0,3960.0,3980.0,3770.0,3879.0,3800.0,3695.0,3745.0,3655.0,3700.0,3812.0,3741.0,3669.0,3809.0,3823.0,3864.0,3848.0,3650.0,3759.0,3805.0,3760.0,3796.0,3832.0,3867.0,3897.0,3969.0,4026.0,4078.0,4110.0,4187.0,4267.0,4358.0,4392.0,4408.0,4540.0,4419.0,4430.0,4463.0,4483.0,4570.0,4579.0,4673.0,4783.0,4807.0,4759.0,4762.0,4764.0,4756.0,4767.0,4573.0,4700.0,4511.0,4579.0,4526.0,4499.0,4485.0,4569.0,4550.0,4438.0,4527.0,4520.0,4555.0,4550.0,4581.0,4595.0,4682.0,4738.0,4880.0,4929.0],"low":[458.7887,464.2207,458.134,463.1736,458.134,462.061,455.5162,458.134,445.7643,438.4997,433.9184,427.8972,409.3755,400.2128,392.4246,401.849,409.0484,415.9857,424.4286,435.031,428.8788,425.5412,412.517,415.5931,415.9203,417.5566,399.362,411.6662,408.8519,399.362,397.2679,381.0366,379.6623,395.9589,423.1197,409.9646,407.0848,397.4641,392.6862,395.9589,null,null,null,null,null,405.776,396.744,393.6681,394.1262,394.6498,386.2072,400.5401,399.2311,394.3225,395.9589,396.0242,393.4063,392.6862,386.1416,380.9058,382.8693,382.8693,392.4899,379.6623,383.5238,379.7933,380.9713,380.513,379.7277,379.924,379.5968,371.7433,362.2531,363.8893,373.9029,null,null,385.6834,397.3988,386.7961,378.5496,378.877,395.9589,386.1416,380.2514,377.3062,369.7797,353.745,342.0298,340.3283,327.2387,336.9249,340.3283,341.7681,379.5968,405.187,425.4102,458.134,488.2401,512.6521,538.2421,564.5521,614.5541,584.5138,595.6398,584.71,555.5859,536.9333,518.0842,582.092,611.151,621.7535,670.8392,674.1116,765.084,726.8626,776.0137,838.9089,881.2537,925.3001,922.4202,906.3856,876.4106,850.8205,856.6453,826.8012,788.3835,750.5545,713.0529,643.6129,644.2021,612.0019,583.9901,566.2538,543.2815,517.9534,513.7647,522.9273,543.2161,589.1605,565.8612,615.2087,659.5823,689.1646,679.4784,662.462,635.4974,646.2964,641.7804,631.1779,602.9044,615.8631,612.1326,585.5609,558.4655,559.1199,569.9188,589.0296,622.408,672.7371,706.312,null,null,704.5448,691.128,656.5716,623.7824,592.6293,570.0497,598.5193,595.1162,null,null,null,null,609.7352,581.9394,590.0029,603.1795,589.3473,587.3806,596.5584,583.5129,570.9916,582.7262,576.8917,573.6795,549.2927,544.1137,557.225,555.9138,555.2582,553.8816,570.3362,583.4473,583.4473,570.3362,570.4016,560.5027,567.7139,560.5027,550.6694,537.5582,545.3593,524.9714,524.4471,504.7801,511.3358,488.6534,479.9345,531.3303,506.9436,491.669,482.4912,463.1522,449.0577,445.9767,452.3356,478.5578,467.0856,445.7799,445.7799,null,null,456.9243,453.6465,458.891,460.8578,459.8088,458.891,461.0544,472.6579,462.89,458.891,459.0222,459.6779,452.3356,458.891,455.6133,449.7134,452.4011,459.5468,460.2021,472.8546,498.2245,531.068,511.3358,567.0584,546.6705,523.136,498.2245,531.4615,517.8914,527.3314,546.0804,591.5762,578.8584,597.2139,580.7595,568.9594,562.1416,565.0917,609.2762,639.6942,635.8921,669.981,719.8035,755.7937,827.7084,null,747.0747,714.3624,678.6999,660.4099,627.4352,596.0995,538.0825,527.7248,503.9279,488.3912,527.7248,515.0726,523.9881,544.1137,539.5247,517.8258,501.5024,501.6335,517.8914,531.9859,531.6581,518.1536,501.5024,514.6136,517.8914,511.2702,506.0914,504.9114,512.2536,508.058,495.6024,481.2457,489.0468,472.5923,475.3455,458.891,458.891,459.6779,459.0222,452.4011,491.669,505.4358,497.0447,500.8468,478.9513,472.0024,476.0013,null,472.9856,472.0024,477.6401,468.7245,458.891,455.6133,465.4467,465.7089,478.5578,462.4968,465.4467,469.3799,486.5558,505.4358,485.8347,481.1801,473.9689,475.6733,478.5578,483.1467,474.6245,482.2945,482.4912,485.1133,487.1456,488.3912,508.058,492.259,475.8046,483.8679,484.458,481.8357,485.179,487.1456,478.5578,473.4444,480.9179,489.1124,485.8347,498.2245,498.2903,514.6136,508.1237,489.3745,489.3745,473.379,480.6557,489.5711,485.5067,500.7157,493.6358,498.2903,494.9468,498.2245,496.7169,495.0124,496.979,498.2903,498.2245,493.6358,488.4567,488.7846,491.669,502.1579,508.7791,513.958,505.829,520.5137,519.8581,519.3337,530.2813,556.3072,540.5082,557.2904,576.8917,593.2806,591.3141,596.5584,607.7029,590.6583,607.0474,590.5929,567.0584,580.1695,563.9117,564.8294,564.4362,580.1695,585.4138,614.2586,626.7141,688.4023,722.8191,686.6977,713.1823,682.8956,649.9865,632.6142,621.6662,664.0154,null,null,null,705.7673,692.1299,741.0523,741.4496,752.0418,839.4269,881.3982,925.4218,929.9895,988.7098,1012.9393,null,1113.8956,1194.9254,1194.9254,1182.6784,1139.3829,1082.4501,1028.3641,989.8353,994.8002,945.613,898.4117,994.8664,945.1496,1019.6256,999.3018,964.5465,920.3905,983.0827,948.1287,907.9447,893.7115,893.7115,904.9657,900.3316,911.652,913.9027,912.5787,872.3948,857.301,853.991,893.7115,870.144,850.7472,860.8097,888.4155,926.9444,905.1642,873.8514,890.4677,887.1577,927.0767,914.4324,916.948,940.1845,926.812,926.812,921.5158,946.1427,916.1535,940.0521,966.5325,1033.4615,1010.8208,1055.9036,1089.3351,1074.7708,1048.4891,1051.6668,1142.1634,1145.2747,1147.9228,1158.5149,1140.0449,1116.2787,1092.3142,1191.6153,1259.8022,1359.7655,1296.2128,1486.6063,1560.8838,1529.7032,1548.9676,1478.9271,1556.051,1559.0963,1576.8381,1561.7443,1534.9992,1470.5196,1401.0748,1406.7682,1401.6707,1496.1393,1494.3519,1476.8087,1410.1443,1341.0969,1280.788,1221.6706,1161.9574,1125.4145,1139.1181,1201.5455,1314.087,1380.2878,1311.9685,1261.1262,1237.294,1184.5981,1257.8823,1338.78,1280.9865,1347.5184,1328.6511,1317.066,1292.3068,1227.6948,1227.6948,1323.9508,1406.371,1476.6762,1550.4902,1476.6762,1568.9602,1656.3453,1754.3226,1718.9714,1694.8081,1672.5645,1701.4944,1702.686,1734.4624,1917.3091,null,null,1821.5164,1760.8765,1696.7277,1701.3619,1666.8712,1666.7389,1630.8582,1674.8816,1720.6263,1674.9478,1853.7563,2007.7395,1919.8909,2072.4177,2046.4008,1944.1204,1847.1362,1819.8614,1856.2058,1874.2123,1890.6962,1999.2658,2123.3924,2251.3586,2197.1402,2118.4274,2070.7627,2324.974,2457.9714,2580.8404,2709.8657,2780.4359,null,null,2836.7728,2781.0978,2688.0856,2853.2568,2912.8376,2855.8385,2912.9038,3054.1102,3306.7326,3381.2086,3315.0077,3674.1474,3548.5642,3886.5197,4072.0145,4368.1308,null,null,null,4567.8588,4548.9255,4567.8588,4514.17,4459.2234,4445.3873,4442.1433,4401.3637,4389.646,4389.1828,4274.8539,4270.6169,4096.3102,4065.1296,3873.9415,3879.8334,3760.5395,3808.9323,3711.0876,3577.1631,3859.5097,3905.8503,3839.7156,3750.2784,3773.4485,3683.283,3607.9464,3773.4485,3813.2354,3840.1129,4048.6455,4429.3004,4447.3733,4337.7446,4177.6048,4137.5533,4402.3567,4508.2781,4766.4614,4649.7493,4422.548,4306.4978,4600.9592,4409.1754,4364.6222,4235.3319,4199.0539,4006.4757,3917.3694,3972.0512,3906.38,3863.4818,3747.0344,3806.5491,4038.2521,4298.1567,4236.8547,4443.4675,4764.674,4925.8068,5056.8184,5220.7318,5466.6016,5625.6824,5737.8265,5560.8717,null,null,null,5662.7548,5448.3302,5958.0768,null,null,null,6173.4123,6048.4886,6940.6688,6634.2969,6815.8777,7317.2978,7514.7346,7403.9417,7371.5001,8173.4539,7967.7907,8691.5926,9381.4932,9725.6804,null,null,10037.2932,10509.6552,10894.2455,11268.5525,11737.9954,12324.8652,11410.6592,12704.6788,12083.1115,11561.7221,11880.1683,11969.864,11375.0993,11201.4797,10945.2632,10921.0479,10891.3263,10854.7713,10844.6872,10813.7714,10744.7084,10736.4156,10725.5352,10721.9528,10720.4269,10606.0516,10409.013,10387.7168,10386.2573,10380.22,10371.8609,10369.6052,10367.2169,10364.3641,10362.5729,10357.1327,10356.5356,10353.2186,10326.7477,10320.3788,10314.2089,10312.484,10312.3512,10309.9629,10307.9063,10307.1765,10306.1814,10305.5842,10304.2574,10302.9305,10298.2201,10296.2299,10295.5002,10293.9079,10268.1668,10232.4743,10211.9744,10176.2155,10172.1685,10171.9032,10171.2398,10171.107,10170.4437,10169.5812,null,10167.5246,10167.3255,10150.3417,10149.9437,10149.612,10148.5504,10147.1573,10146.5601,10142.5796,10142.5132,10142.3143,10138.9307,9883.5766,9749.4974,9618.0057,6302.5822,6505.5917,6360.8313,6346.8329,6342.1226,6192.0547,5964.233,6795.3778,6568.0203,6547.9848,7045.6234,7450.3156,7273.4451,7054.7124,6888.2578,6810.7693,7208.2301,7007.4099,6733.6125,6485.4897,6417.8199,6395.4623,6435.268,6561.3197,6774.944,6639.6044,6401.3005,7031.0279,7098.6977,7086.3579,6895.8209,6558.467,6246.1907,5983.4725,6368.925,7114.8855,7372.3626,7556.1989,7778.7132,7276.6297,7470.8818,7789.9916,7892.0935,7635.3462,7309.7348,7119.7949,6857.342,6810.0396,6601.1254,7454.2961,7661.6179,7802.5968,7619.8219,8392.3857,8199.6594,8210.4069,7879.82,7591.6924,7432.9337,7378.0016,7337.8642,7225.4792,7180.9631,7128.5521,7180.8304,7127.8223,7024.7916,7020.015,6926.1398,6883.6139,6878.9699,6878.4391,6874.3921,6870.2127,6869.4165,6868.8194,6868.554,6866.8954,6863.4457,6862.6495,6860.2612,6858.7353,6858.0717,6856.2142,6844.2725,6833.7902,6832.5298,6748.0088,6803.4717,6799.7564,6799.2919,6798.6285,6797.3681,6796.5719,6796.5056,6794.847,6794.5153,6794.1836,6794.0508,6793.9182,6793.9182,6793.8518,null,6724.1916,6724.0591,6723.9926,6723.6611,6723.5283,6723.1966,6723.0639,null,6722.8648,6722.7986,null,6722.5331,6722.4668,6721.6708,6582.8812,6571.6693,6570.6077,6570.4751,6570.3424,6569.8117,6569.6789,6561.1871,6561.0543,6431.5529,6386.4397,6375.2278,null,null,null,null,4746.695,4639.9693,4409.3965,4367.4257,4359.2981,4288.0809,4273.6243,4268.8277,4260.7,4254.9706,4027.9954,3931.2627,4157.1055,4243.7118,4197.6772,4063.8371,4097.8134,3950.516,3864.6425,3750.7218,4057.175,4197.0776,4163.7675,4190.4157,4383.6144,4327.0538,4223.7257,4067.5011,3970.5688,3991.221,4150.5101,4185.1526,4161.7689,4003.0127,3950.6493,3897.2863,3865.9749,3797.3559,3797.689,3863.9763,3937.2586,3863.9763,4050.5131,3969.2363,4182.4212,4182.4212,4130.4573,4263.698,4277.022,4360.2973,4430.2486,4483.1451,4299.0733,4316.9942,4366.9593,4480.2139,4836.6324,4796.6601,5174.7302,5095.3855,4870.9418,4637.904,4604.1941,4867.411,4749.5596,4598.1317,4896.5905,4815.9134,4583.5418,4416.9246,4436.9107,4303.6701,4168.0977,4064.5033,4145.1139,4165.8327,4263.9645,4188.6169,4063.9037,4397.4049,4274.4904,4067.168,4514.3234,4463.5588,4410.9287,4417.5908,4623.4475,4663.4196,4603.5945,4393.5409,4463.5588,4336.7138,4181.9549,4037.3222,3980.5618,3954.3134,4371.6228,4281.3523,4369.6242,4774.0092,4952.5516,4949.8868,5075.8658,4936.6293,5289.6502,5301.8417,5265.0007,5241.7502,5063.2079,5133.9586,4899.855,4698.5286,4474.8842,4396.9384,4663.6194,4650.0956,4663.4862,4595.467,4516.322,4354.7679,4197.0776,4177.4912,3994.8186,3813.6113,3637.534,3677.4394,3697.4256,3656.1876,3531.0081,3590.8331,3731.4019,3931.2627,3850.6522,3851.3184,3831.3323,3764.0458,3730.8689,3737.3978,3774.0389,3592.2322,3606.0224,3804.018,3977.2307,4137.1194,4070.4991,4007.2099,3817.3421,3650.7913,3530.8748,3500.8957,3344.338,3297.7039,3224.4215,3081.188,3037.8847,3007.9057,3031.2227,3097.8431,3041.2158,3064.5329,3087.85,3024.5607,2931.2923,2811.3758,2771.4037,2768.0726,2668.1423,2551.5568,2504.9226,2588.1979,2611.5149,2531.5706,2491.5984,2478.2744,2464.9503,2511.5845,2498.2605,2641.494,2571.5428,2638.1631,2644.8251,2678.1352,2671.4733,2834.6929,2758.0795,2654.8181,2641.494,2681.4663,2738.0936,2671.4733,2638.1631,2798.0518,null,2838.0239,2758.0795,2951.2784,2911.3063,2894.6512,3137.8152,3144.4772,3191.1114,3424.2825,3354.3311,3354.3311,3537.5369,3497.5647,3414.2893,3271.0558,3221.0905,3271.0558,3327.6829,3351.0001,3344.338,3697.4256,3584.1711,3497.5647,3434.2755,3464.2546,3364.3242,3251.0697,3380.9792,3397.6343,3321.021,3434.2755,3567.516,3487.5716,3497.5647,3664.1154,3574.178,3474.2476,3564.185,3414.2893,3267.7247,3231.0836,3377.6482,3404.2963,3237.7457,3264.3937,3387.6413,3297.7039,3297.7039,3337.676,3321.021,3264.3937,3101.174,2977.9265,3097.8431,3101.174,3157.8013,3044.5468,null,null,null,2990.6846,3027.5652,3044.3291,3040.9763,2950.4511,2806.2813,2893.4537,2849.8675,2786.1646,2792.8702,2782.8118,2655.406,2554.8224,2652.0532,2605.1142,2504.5306,2414.0055,2635.2892,2792.8702,2916.9233,3084.5625,3211.9683,3222.0267,3252.2018,3258.9074,3138.2071,3044.3291,2994.0373,2853.2203,2786.1646,2923.6288,2883.3954,2836.4564,3121.4431,3084.5625,3393.0187,3577.4219,3952.9339,4187.6289,3895.9366,3882.5254,null,3802.0586,3574.0692,3731.6501,3755.1196,3936.1699,3761.8252,3721.5918,3621.0082,3527.1302,3698.1222,3647.8305,3470.1328,3393.0187,3637.7721,3473.4856,3419.8411,3463.4273,3621.0082,3802.0586,3956.2867,3989.8146,4224.5095,4127.2787,3966.3451,3959.6395,3966.3451,4167.5121,3993.1673,3859.0559,3701.475,3503.6607,3496.9551,3386.3132,3540.5413,3486.8968,3332.6687,3158.3238,3061.093,3104.6793,3285.7296,3285.7296,3356.1381,3486.8968,3473.4856,3409.7827,3352.7853,3433.2522,3389.666,3289.0824,3429.8994,3372.9021,3218.674,3285.7296,3272.3185,3299.1408,3319.2575,3178.4405,3423.1938,3419.8411,3399.7243,3356.1381,3359.4909,3356.1381,3185.1461,3265.6129,3205.2628,3108.032,3097.9737,3218.674,3279.024,3342.727,3282.3768,3359.4909,3433.2522,3379.6076,3584.1275,3902.6421,3969.6978,4006.5785,4284.8596,4090.3981,3942.8755,4103.8093,4023.3424,4030.048,4090.3981,4130.6315,4123.9259,4237.9206,4237.9206,4227.8623,null,4425.6766,4720.7218,4636.9022,4455.8517,4251.3318,4211.0983,4164.1594,4144.0427,4147.3955,3929.4644,3855.7031,3956.2867,3996.5202,3926.1116,3862.4087,3959.6395,3989.8146,3865.7615,3966.3451,4016.6368,4023.3424,4076.987,4177.5706,4291.5653,4221.1568,4325.093,4462.5573,4425.6766,4365.3265,4184.2761,4090.3981,4144.0427,4019.9896,4167.5121,4107.1621,3875.8199,3731.6501,3889.231,4036.7535,4177.5706,4258.0374,4234.5679,4157.4538,4093.7508,4361.9737,4603.3743,4804.5414,4895.0666,4975.5334,5240.4035,5126.4088,4925.2417,4955.4168,5307.4592,5558.9181,5921.0189,5927.7245,5880.7855,6169.125,6286.4725,6185.889,6169.125,6169.125,6035.0136,6192.5945,6423.9367,6876.5628,6561.401,6219.4168,5786.9074,5465.0401,5200.17,5196.8172,5340.9871,5485.1568,5431.5122,5364.4565,5498.5679,5501.9207,5505.2735,5465.0401,5237.0507,5237.0507,5297.4008,5009.0613,5119.7032,5230.3451,5230.3451,5035.8836,4750.8968,4646.9605,4650.3133,4774.3663,4787.7774,4646.9605,4526.2602,4774.3663,5243.7562,5096.2336,5002.3557,5086.1753,5126.4088,5109.6449,5163.2894,5196.8172,5203.5228,5116.3504,null,null,null,4927.7898,4742.6611,4443.0891,4550.8004,4375.7696,4119.9554,4197.3728,4261.3264,4204.1048,4130.0533,4321.914,4342.1098,4183.9089,4244.4965,4106.4915,4079.5637,4200.7388,4294.9862,4443.0891,4389.2335,4251.2285,4271.4243,4042.5379,3988.6823,4136.7853,3995.4142,3941.5586,3975.2184,3928.0947,4049.2699,3941.5586,3917.9968,4173.811,4180.543,4133.4193,4140.1512,4177.177,4150.2492,4119.9554,4224.3007,4318.548,4244.4965,4207.4708,4268.0584,4241.1305,4150.2492,4156.9811,4284.8882,4156.9811,4318.548,4318.548,4315.1821,4294.9862,4294.9862,4406.0634,4365.6717,4315.1821,4294.9862,4177.177,3951.6565,3716.0382,4177.177,4352.2078,4126.6873,4463.285,4772.9549,4914.3259,4793.1507,5385.5626,5220.6297,5052.3309,5547.1295,5823.1395,5641.3768,5324.975,5425.9543,5200.4339,4894.13,4826.8105,4934.5218,4924.4238,4954.7176,4934.5218,4884.0321,4783.0528,4847.0063,4947.9856,4917.6918,5048.9649,5405.7584,5742.3561,5500.0058,5304.7792,5223.9957,5163.4081,5217.2637,5085.9907,5116.2844,5217.2637,5133.1143,5139.8463,5149.9442,5156.6762,5250.9235,5250.9235,5250.9235,5203.7999,5129.7484,5136.4803,5223.9957,5250.9235,5284.5833,5533.6656,5452.8821,5409.1244,5419.2223,5459.6141,5506.7377,5456.2481,5402.3925,5388.9286,5587.5212,5530.2996,6294.3763,6489.6029,6920.4479,7307.5353,7021.4272,6765.613,6617.51,6331.402,6439.1133,6287.6443,6015.0002,5782.7478,5483.1759,5580.7893,5749.0881,5843.3354,5853.4333,5553.8614,5479.81,5563.9594,5530.2996,5547.1295,5513.4697,5452.8821,5385.5626,5284.5833,5173.5061,5052.3309,5425.9543,5254.2895,5449.5161,5462.9801,5375.4647,5368.7327,5149.9442,5197.0679,5250.9235,5553.8614,5553.8614,5318.243,5284.5833,5123.0164,null,null,null,null,null,null,null,null,null,null,5626.9178,5801.2814,5644.6497,5363.8949,5304.7887,5003.3467,4772.8321,5239.7718,5094.9614,4784.6534,4746.2343,4743.2789,4778.7428,4731.4577,4876.2681,4882.1788,4861.4916,4873.3128,4935.3744,4994.4807,4828.9831,4837.8491,4784.6534,4775.7875,4761.0109,4710.7705,4719.6364,4701.9045,4701.9045,4595.5133,4388.6413,4146.3055,4146.3055,4169.9481,3951.2549,null,4072.4226,4036.9589,4013.3165,3998.5398,3968.9867,4063.5567,4022.1823,3998.5398,3968.9867,3957.1655,3906.9251,3895.1039,3874.4166,3812.355,3782.8019,3773.936,3759.1594,3782.8019,3729.6063,3705.9638,3691.1872,3841.9082,3729.6063,3626.1703,3608.4384,3637.9915,3723.6956,null,null,null,3806.5139,3729.3749,3702.6729,3708.6067,3702.6729,3684.8716,3581.0306,3518.726,3533.5604,3444.5538,3423.7856,3907.388,3851.0171,3764.9775,3572.1299,3613.6663,3583.9975,3569.163,null,3569.163,3536.5273,3524.6598,3524.6598,3524.6598,3524.6598,3560.2624,3637.4014,3652.2358,3673.0041,3723.4411,3649.2689,3681.9047,3664.1033,3673.0041,3708.6067,3664.1033,3649.2689,3610.6994,3678.9378,3836.1827,3865.8515,3770.9113,3770.9113,3738.2755,3732.3418,3767.9444,3753.1099,3770.9113,3889.5866,3951.8913,4023.0965,3990.4608,4082.4342,4017.1627,4023.0965,3984.527,3975.6263,3960.7919,3984.527,3996.3945,3981.5601,3913.3218,3892.5536,3874.7522,3871.7853,3851.0171,3845.0834,3770.9113,3661.1364,3622.567,3741.2424,3865.8515,3729.3749,3687.8385,3673.0041,3604.7656,3551.3617,3539.4942,3533.5604,3483.1234,3592.8981,3637.4014,3634.4345,3572.1299,3548.3949,3678.9378,3649.2689,3658.1696,3767.9444,3767.9444,3815.4145,3856.9509,4005.2952,3954.8582,4150.6726,4242.646,4331.6525,4539.3345,4488.8975,4524.5001,4506.6988,4468.1293,4592.7385,4509.6657,4518.5663,4800.4205,4836.0231,4776.6853,4797.4536,4732.1821,4702.5132,4755.9171,4708.447,4601.6392,4592.7385,4482.9637,4370.2221,4254.5135,4129.9044,4049.7984,4355.3877,4313.8512,4340.5533,4488.8975,4462.1955,4432.5267,4355.3877,4334.6194,4215.9441,4150.6726,4061.666,4052.7653,4011.229,4061.666,4034.964,3987.4939,3945.9575,3889.5866,3874.7522,3871.7853,3827.282,3744.2093,3753.1099,null,3705.6398,3681.9047,3646.302,3634.4345,3619.6001,3569.163,3509.8254,3459.3883,3408.9512,3515.7591,3554.3286,3477.1896,3447.5208,3394.1168,3337.746,3311.044,3257.6401,3210.1699,3370.3817,3521.6929,3382.2492,3619.6001,3762.0106,3818.3814,3640.3683,3889.5866,3987.4939,4008.2621,4031.9971,3856.9509,3892.5536,3874.7522,3868.8184,3862.8847,3889.5866,3910.3549,3931.1231,3984.527,3945.9575,3919.2556,3865.8515,3931.1231,3993.4277,3957.825,3883.6528,3791.6794,3720.4742,3729.3749,3770.9113,3812.4476,3741.2424,3658.1696,3812.4476,3848.0502,4040.8978,4002.3283,4159.5733,4218.9109,4239.6791,4331.6525,4275.2817,4201.1096,4212.9772,4180.3414,4132.8713,4094.3017,4076.5004,4046.8316,4067.5998,4026.0634,4106.1692,4058.6991,4020.1296,3948.9244,4040.8978,4103.2024,4034.964,4008.2621,3972.6595,3942.9906,3886.6197,3797.6132,3684.8716,3675.971,3604.7656,3583.9975,3575.0968,3575.0968,3483.1234,3468.289,null,null,null,3420.4092,3399.4618,3387.4919,3375.5219,3357.567,3351.5821,3351.5821,3348.5896,null,null,null,null,null,4021.0,4017.0,4007.0,3999.0,3998.0,3997.0,3995.0,3993.0,3972.0,3953.0,3947.0,3930.0,3928.0,3928.0,3927.0,3921.0,3877.0,3837.0,3822.0,3804.0,3794.0,3754.0,3769.0,3761.0,3744.0,3702.0,3673.0,3666.0,3655.0,3653.0,3624.0,3627.0,3598.0,3590.0,3772.0,3752.0,3652.0,3635.0,3600.0,3606.0,3651.0,3700.0,3657.0,3867.0,3857.0,3910.0,4013.0,3860.0,4050.0,4185.0,4267.0,4358.0,4392.0,4407.0,4276.0,4222.0,4210.0,4240.0,4400.0,4338.0,4559.0,4616.0,4507.0,4527.0,4550.0,4500.0,4560.0,4521.0,4499.0,4465.0,4441.0,4417.0,4392.0,4382.0,4382.0,4355.0,4333.0,4333.0,4318.0,4313.0,4331.0,4395.0,4370.0,4371.0,4500.0,4624.0,4737.0,4807.0,4929.0],"name":"\u0642\u06cc\u0645\u062a","open":[468.6056,477.1139,476.4594,474.2342,463.1736,471.2238,473.8415,466.5115,467.8857,463.1082,456.7599,450.2804,409.3755,400.2128,425.0831,405.776,414.1533,424.1012,424.6249,435.031,451.2621,450.9348,431.9551,431.9551,415.9203,431.3005,415.9203,418.8655,418.0802,423.5776,421.4835,396.8095,405.5796,395.9589,432.2822,438.3689,428.5518,424.8866,418.7345,403.158,null,null,null,null,null,414.2186,418.8001,409.5065,395.239,410.6845,399.2311,412.2552,409.0484,415.4621,412.1897,408.9175,407.6086,394.1262,392.8827,395.1079,395.9589,391.9664,399.2311,392.0319,396.6133,395.1733,391.77,392.621,379.7933,390.0685,379.5968,384.8327,372.3322,375.8009,386.1416,null,null,389.8067,397.3988,401.7836,388.105,378.877,395.9589,423.5123,401.849,392.6862,388.7595,366.6381,354.0723,340.3283,329.8566,336.9249,340.3283,366.5073,386.1416,405.187,425.4102,465.5297,488.2401,512.6521,538.2421,565.1412,615.2742,646.0346,634.8431,584.71,559.6436,588.3751,518.0842,582.092,611.151,641.6497,672.0172,705.592,765.084,778.8279,804.0253,839.3018,881.2537,925.3001,1001.4157,906.3856,889.4346,890.7435,901.6734,875.6908,788.6452,750.5545,713.0529,677.4494,644.2021,612.0019,599.5012,595.5743,549.1065,537.3913,541.8417,530.0613,550.8736,595.7053,618.6118,628.429,659.5823,692.5026,719.925,662.462,635.4974,695.0549,662.1347,677.3185,629.3454,639.4242,617.172,586.5425,563.5051,559.1855,575.8746,602.1191,641.2568,672.7371,706.312,null,null,741.5882,691.128,656.5716,623.7824,592.6293,570.0497,598.5193,638.1154,null,null,null,null,641.7919,590.0029,590.0029,639.8253,617.5364,601.7373,598.394,616.2252,583.4473,592.6251,594.5918,589.6751,589.2162,563.7805,557.225,584.1684,578.8584,554.1438,570.3362,611.3741,612.9474,583.4473,570.4016,569.0906,576.8917,563.9772,582.0705,571.9749,557.8804,546.0804,531.0026,531.0026,534.2803,503.2725,484.458,533.6249,533.6249,509.8281,492.0624,491.5378,459.2188,458.891,462.1689,500.7813,497.9625,458.891,458.891,null,null,458.891,477.2467,464.1355,460.8578,502.8136,465.4467,467.0856,504.0591,486.0311,475.2145,468.7245,474.8868,471.3467,468.7245,458.891,467.02,464.4634,459.5468,472.0024,472.8546,506.1569,531.068,557.6183,570.2705,575.3839,523.7914,498.2245,540.0492,548.0471,531.0026,570.0083,596.755,624.7473,608.3585,621.4041,580.7595,590.5929,578.0717,609.2762,639.6942,671.62,670.3089,719.8035,755.7937,827.7084,null,786.3428,714.3624,678.6999,660.4099,627.4352,596.0995,566.3371,537.5582,503.9279,488.3912,550.6694,553.816,523.9881,572.8927,563.0595,569.6805,503.7968,506.0914,524.5125,544.1137,558.5361,531.6581,542.6715,514.6136,525.3647,511.2702,516.9736,504.9114,524.4471,511.3358,505.4358,504.5834,489.5057,504.7147,485.1133,492.9801,475.3455,471.3467,474.2968,475.2802,495.1435,521.038,537.5582,504.7147,495.2747,494.9468,489.7024,null,499.208,476.5912,485.1133,490.6857,481.8357,474.6245,472.0024,475.0834,491.5378,482.4912,472.0024,481.8357,494.8814,506.6814,515.9247,490.2923,487.0802,491.669,487.7356,488.3912,483.999,489.7024,482.4912,491.6036,494.9468,517.6291,525.1025,524.7748,501.5024,498.1591,498.2245,496.5857,494.9468,491.669,494.2913,485.1133,491.669,510.0245,502.9447,504.6492,524.4471,536.837,534.9359,517.0391,489.3745,491.669,481.1801,511.2046,510.4835,517.8258,517.8914,515.6624,521.1693,511.2702,496.7169,501.1091,506.6158,498.2903,498.2903,495.078,491.9968,503.469,498.2245,508.058,524.4471,531.0026,525.1025,540.1805,540.1805,529.0358,531.0026,556.3072,597.2796,557.2904,623.1741,621.4697,635.8265,610.3251,609.7352,603.8352,613.603,610.5219,590.0029,589.3473,596.2306,570.3362,576.8917,607.0474,585.4138,631.9586,649.0031,688.4023,722.8191,758.9404,779.4594,682.8956,649.9865,639.8253,675.2255,667.2932,null,null,null,705.7673,741.0523,767.4665,789.9749,793.0862,839.4269,881.3982,925.4218,971.6299,1012.542,1062.5899,null,1113.8956,1194.9254,1254.6386,1231.3358,1139.3829,1082.4501,1028.3641,1039.3534,996.3228,945.613,898.4117,994.8664,1044.5832,1022.8694,1085.694,965.738,943.2959,1019.4931,966.9297,910.2618,951.3063,947.4665,943.3621,926.812,919.3975,986.3927,926.812,872.3948,860.6112,853.991,926.7457,894.3073,882.5898,900.3316,900.2654,936.0801,959.9123,916.6172,923.5019,926.5472,959.2504,941.7073,946.8046,940.1845,993.0127,956.6023,940.0521,985.7307,966.5325,940.0521,1006.2529,1056.5655,1115.4843,1055.9036,1125.2821,1076.4259,1112.1742,1070.4016,1189.2321,1220.0818,1158.5149,1214.7857,1223.7228,1116.2787,1145.2747,1237.956,1295.5506,1359.7655,1427.754,1486.6063,1560.8838,1638.8684,1654.9551,1478.9271,1608.6807,1684.8117,1711.9542,1709.968,1534.9992,1534.5358,1401.0748,1406.7682,1549.1662,1512.6232,1648.4012,1496.1393,1411.4685,1344.5393,1280.788,1229.1512,1161.9574,1130.0486,1245.3704,1252.7187,1315.2785,1381.016,1423.3183,1261.1262,1261.2587,1191.6153,1257.8823,1338.78,1390.2179,1455.0947,1420.0083,1317.066,1292.3068,1227.6948,1257.2866,1323.9508,1406.371,1476.6762,1550.4902,1628.0114,1628.0114,1656.3453,1813.3075,1820.5236,1694.8081,1689.2472,1787.3569,1773.3884,1734.4624,1917.3753,null,null,2013.2341,1765.3118,1761.6048,1753.6606,1767.2979,1739.0964,1774.1166,1674.8816,1733.6678,1767.5628,1906.5845,2007.7395,2098.6333,2108.0999,2046.4008,1944.1204,1847.1362,1819.8614,1856.2058,1948.9531,1986.0256,2111.6749,2210.3803,2322.7892,2346.8203,2151.5277,2070.7627,2326.0994,2457.9714,2580.8404,2709.8657,2845.3127,null,null,2986.0557,2846.6368,2694.3746,2929.3216,2978.3101,3058.4795,2978.9721,3157.251,3310.0427,3468.2627,3646.1444,3736.5748,3548.5642,3905.8503,4166.5493,4368.1308,null,null,null,4586.5275,5027.69,4574.4789,4514.8982,4459.2234,4445.3873,4442.1433,4401.3637,4389.646,4389.1828,4274.8539,4270.6169,4096.3102,4065.1296,4170.5875,4104.4529,3772.7867,3808.9323,4025.0119,3707.3802,3920.4144,4104.4529,4038.1859,3905.8503,3972.0512,3773.4485,3607.9464,3943.5848,4127.6231,3965.3649,4104.4529,4429.3004,4578.1862,4634.0597,4337.7446,4137.5533,4461.9374,4686.4245,4892.2432,4667.1601,4634.0597,4306.4978,4634.0597,4873.2434,4382.4965,4235.3319,4199.0539,4006.5417,3917.3694,3972.1173,4288.8224,3887.1817,3747.0344,3806.5491,4104.4529,4298.1567,4429.4329,4639.9516,4764.674,4925.8068,5056.8184,5220.7318,5466.6016,5625.6824,5737.8265,6024.6749,null,null,null,6156.6793,5448.3302,6173.2296,null,null,null,6482.0398,6366.6031,6940.6688,7287.6426,7297.7268,7496.7557,7828.4705,8183.2063,7437.0469,8239.7969,8491.9002,8948.3398,9381.4932,9725.6804,null,null,10037.2932,10509.6552,10894.2455,11268.5525,11737.9954,12324.8652,12611.7322,12719.0088,13135.908,11561.7221,13130.6007,11981.5404,12273.4494,11201.4797,10945.2632,10921.0479,10891.3263,10854.7713,10844.6872,10813.7714,10744.7084,10736.4156,10725.5352,10721.9528,10720.4269,10606.0516,10409.013,10387.7168,10386.2573,10380.22,10371.8609,10369.6052,10367.2169,10364.3641,10362.5729,10357.1327,10356.5356,10353.2186,10326.7477,10320.3788,10314.2089,10312.484,10312.3512,10309.9629,10307.9063,10307.1765,10306.1814,10305.5842,10304.2574,10302.9305,10298.2201,10296.2299,10295.5002,10293.9079,10268.1668,10232.4743,10211.9744,10176.2155,10172.1685,10171.9032,10171.2398,10171.107,10170.4437,10169.5812,null,10167.5246,10167.3255,10150.3417,10149.9437,10149.612,10148.5504,10147.1573,10146.5601,10142.5796,10142.5132,10142.3143,10138.9307,9883.5766,9749.4974,9618.0057,6634.2969,6505.5917,6360.8313,6346.8329,6342.1226,6518.1968,5964.233,6795.3778,7050.0684,6554.6854,7264.5552,7668.3185,7828.4705,7297.7268,6889.7173,6810.7693,7516.6585,7297.196,6734.4749,6485.4897,6417.8199,6395.4623,6947.4359,6866.4973,6899.6689,7053.5845,6639.6044,7271.9193,7634.1519,7086.3579,6895.8209,6558.467,6303.2456,6412.9106,6800.8178,7114.8855,7372.3626,7556.1989,7778.7132,8042.4929,7470.8818,8609.9906,8028.1627,7635.3462,7430.4126,7309.7348,6858.2046,6912.9375,6634.2969,7454.2961,7661.6179,8023.9169,8080.5737,8624.5861,9062.7814,8213.2597,7879.82,7591.6924,7432.9337,7410.5098,7337.8642,7225.4792,7180.9631,7128.5521,7264.5552,7127.955,7024.7916,7020.015,6999.1834,6883.6139,6878.9699,6878.4391,6874.3921,6870.2127,6869.4165,6868.8194,6868.554,6866.8954,6863.4457,6862.6495,6860.2612,6858.7353,6858.0717,6856.2142,6844.2725,6833.7902,6832.5298,6885.6706,6803.4717,6799.7564,6799.2919,6798.6285,6797.3681,6796.5719,6796.5056,6794.847,6794.5153,6794.1836,6794.0508,6793.9182,6793.9182,6793.8518,null,6724.1916,6724.0591,6723.9926,6723.6611,6723.5283,6723.1966,6723.0639,null,6722.8648,6722.7986,null,6722.5331,6722.4668,6721.6708,6582.8812,6571.6693,6570.6077,6570.4751,6570.3424,6569.8117,6569.6789,6561.1871,6561.0543,6431.5529,6386.4397,6375.2278,null,null,null,null,4996.521,4639.9693,4409.3965,4367.4257,4359.2981,4288.0809,4273.6243,4268.8277,4260.7,4254.9706,4027.9954,4130.4573,4157.1055,4327.6534,4516.855,4270.2933,4263.698,4064.5033,3864.6425,3995.8843,4103.1431,4289.6799,4408.264,4190.4157,4723.3779,4336.9802,4223.7257,4396.9384,3997.35,3991.221,4284.9498,4396.9384,4163.7675,4005.2112,4130.3908,4110.4713,3865.9749,3997.2168,3903.9484,3930.5965,4129.7911,3997.2168,4093.15,4227.7229,4182.4212,4388.9441,4235.0512,4410.1293,4463.5588,4396.9384,4819.6442,4486.8758,4299.0733,4523.4504,4663.353,4588.8049,4960.3461,4956.5489,5394.2441,5196.4484,4870.9418,4637.904,4750.026,5078.6638,4956.5489,4598.1317,5197.0481,5003.1831,4583.5418,4437.5769,4473.5518,4530.1124,4200.4086,4187.7508,4145.1139,4297.008,4463.5588,4496.1361,4217.0637,4486.8758,4330.3182,4177.0915,4514.3234,4680.9407,4423.5867,4417.5908,4743.3639,4897.2568,4663.4196,4393.5409,4663.2197,4400.2695,4235.251,4037.3222,3997.2168,4040.52,4526.7148,4626.7784,4650.0956,4931.2331,5169.867,5076.4654,5329.6224,5076.4654,5529.4833,5619.4207,5696.0339,5452.2037,5306.9715,5330.9549,4903.9188,4710.72,4474.8842,4516.1888,4882.5337,4881.9341,4916.5767,4663.4196,4869.9424,4596.7993,4323.6562,4460.2278,4101.8106,3813.6113,3824.2705,3677.4394,3770.9743,3930.5965,3744.0597,3696.6927,3764.0458,3931.2627,3995.8843,3970.5688,3863.9763,3830.6661,3791.8264,3737.3978,3797.3559,3784.0319,3707.4186,3893.9554,3977.2307,4223.7257,4470.2208,4023.8649,3863.9763,3674.1084,3784.0319,3590.8331,3370.9861,3460.9236,3331.014,3081.188,3037.8847,3007.9057,3077.857,3311.028,3051.2089,3217.7595,3154.4703,3164.4633,3037.8847,2944.6163,2931.2923,2967.9335,2811.3758,2571.5428,2631.501,2674.8042,2858.01,2551.5568,2584.8669,2538.2326,2564.8808,2564.8808,2544.8947,2664.8112,2571.5428,2641.494,2738.0936,2698.1214,2768.0726,2891.3202,2868.0031,2654.8181,2758.0795,2758.0795,2838.0239,2704.7834,2731.4314,2798.0518,null,2881.3271,2924.6304,2951.2784,3104.505,2997.9126,3177.7873,3317.69,3331.014,3524.2128,3554.1919,3354.3311,3550.861,3584.1711,3597.4952,3477.5786,3394.3033,3380.9792,3360.9931,3597.4952,3357.6621,3724.0736,3750.7218,3714.0806,3624.1433,3464.2546,3630.8052,3397.6343,3517.5508,3560.8539,3331.014,3497.5647,3820.6731,3660.7844,3644.1293,3787.3629,3993.8858,3657.4534,3730.7357,3680.7705,3407.6273,3450.9305,3390.9723,3404.2963,3374.3171,3264.3937,3564.185,3497.5647,3297.7039,3337.676,3450.9305,3337.676,3404.2963,3137.8152,3097.8431,3187.7803,3157.8013,3297.7039,null,null,null,3057.7402,3108.032,3044.3291,3118.0904,3087.9153,2943.7456,2937.0399,3051.0346,2903.5121,2980.6261,2843.162,2735.8728,2554.8224,2652.0532,2742.5784,2615.1726,2544.7641,2749.2839,2816.3397,3017.5068,3232.0851,3409.7827,3547.2469,3520.4246,3473.4856,3158.3238,3044.3291,3211.9683,2916.9233,2786.1646,3148.2655,2967.215,2886.7482,3205.2628,3252.2018,3527.1302,3577.4219,3952.9339,4187.6289,4479.3212,4023.3424,null,3956.2867,3634.4193,3785.2946,3815.4697,4211.0983,3835.5864,3822.1752,3855.7031,3701.475,3842.292,3929.4644,3741.7084,3393.0187,3889.231,3704.8278,3486.8968,3463.4273,3949.5812,3805.4114,4090.3981,4123.9259,4358.6209,4455.8517,3966.3451,3959.6395,4070.2814,4237.9206,4160.8066,3889.231,3889.231,3728.2973,3600.8915,3486.8968,3688.0639,3657.8888,3617.6554,3386.3132,3161.6765,3201.91,3352.7853,3486.8968,3433.2522,3604.2443,3587.4803,3621.0082,3359.4909,3433.2522,3450.0161,3473.4856,3466.78,3500.3079,3389.666,3302.4936,3349.4325,3382.9604,3419.8411,3453.3689,3446.6634,3433.2522,3426.5466,3396.3715,3450.0161,3486.8968,3359.4909,3329.3159,3272.3185,3299.1408,3104.6793,3279.024,3319.2575,3393.0187,3386.3132,3446.6634,3500.3079,3486.8968,3647.8305,3902.6421,4174.2177,4137.3371,4392.1488,4432.3822,4023.3424,4258.0374,4325.093,4157.4538,4180.9233,4221.1568,4284.8596,4237.9206,4358.6209,4415.6183,null,4425.6766,4750.8968,4831.3637,4697.2522,4519.5546,4586.6103,4224.5095,4566.4937,4224.5095,4291.5653,3855.7031,4066.9286,4184.2761,4090.3981,3922.7588,3959.6395,4204.3928,4107.1621,3969.6978,4351.9154,4026.6952,4123.9259,4177.5706,4439.0877,4358.6209,4325.093,4814.5998,4499.4379,4439.0877,4573.1992,4174.2177,4214.4512,4211.0983,4274.8013,4194.3344,4043.4591,3731.6501,3889.231,4174.2177,4261.3902,4325.093,4378.7377,4325.093,4164.1594,4361.9737,4801.1886,4962.1223,5364.4565,5089.5281,5377.8677,5283.9897,5307.4592,5029.178,5367.8094,5853.9632,6199.3001,6501.0508,5880.7855,6175.8306,6303.2364,6470.8757,6423.9367,6249.5918,6430.6423,6192.5945,6427.2895,6879.9155,7309.072,6219.4168,5786.9074,5699.735,5257.1675,5200.17,5689.6767,5485.1568,5847.2576,5625.9738,5625.9738,5686.3239,5693.0295,5843.9049,5304.1064,5237.0507,5354.3982,5384.5732,5290.6952,5283.9897,5230.3451,5434.865,4750.8968,4962.1223,4764.308,4774.3663,4881.6555,4747.544,4526.2602,4774.3663,5505.2735,5418.1011,5005.7085,5230.3451,5163.2894,5109.6449,5391.2788,5351.0454,5394.6316,5230.3451,null,null,null,5540.3975,4914.3259,4507.0427,4843.6404,4638.3158,4234.3986,4264.6924,4641.6818,4308.4501,4234.3986,4476.7489,4618.1199,4183.9089,4244.4965,4271.4243,4079.5637,4200.7388,4342.1098,4705.6353,4493.5788,4352.2078,4271.4243,4399.3315,4207.4708,4220.9347,4072.8317,3941.5586,4072.8317,3958.3885,4194.0069,3941.5586,4170.445,4173.811,4180.543,4133.4193,4308.4501,4177.177,4187.2749,4119.9554,4375.7696,4318.548,4443.0891,4224.3007,4301.7181,4369.0377,4150.2492,4177.177,4284.8882,4156.9811,4530.6045,4318.548,4348.8418,4294.9862,4294.9862,4557.5323,4530.6045,4345.4758,4315.1821,4308.4501,4173.811,3716.0382,4177.177,4510.4087,4443.0891,4463.285,4772.9549,5106.1865,5048.9649,5526.9336,5611.083,5052.3309,5863.5313,5823.1395,5984.7064,5324.975,5722.1602,5452.8821,5200.4339,5170.1401,5190.336,5048.9649,5048.9649,4968.1815,5059.0629,4863.8362,4958.0836,5062.4288,5028.7691,5284.5833,5614.449,6045.294,5715.4283,5506.7377,5321.6091,5173.5061,5570.6913,5250.9235,5321.6091,5217.2637,5237.4596,5375.4647,5237.4596,5261.0215,5422.5883,5274.4854,5449.5161,5348.5368,5190.336,5382.1966,5382.1966,5409.1244,5318.243,5722.1602,5587.5212,5422.5883,5466.346,5533.6656,5537.0315,5567.3253,5584.1552,5419.2223,5762.552,5688.5005,6294.3763,6795.9068,7149.3343,7583.5453,7105.5767,6765.613,6785.8089,6331.402,6664.6337,6792.5408,6193.397,6015.0002,5924.1188,5584.1552,6055.3919,5843.3354,6092.4177,6015.0002,5587.5212,5563.9594,5654.8407,5681.7686,5654.8407,5500.0058,5715.4283,5385.5626,5291.3153,5311.5111,5782.7478,5513.4697,5513.4697,5594.2532,5654.8407,5634.6449,5375.4647,5318.243,5382.1966,5715.4283,5789.4798,5570.6913,5318.243,5123.0164,null,null,null,null,null,null,null,null,null,null,5626.9178,6019.9746,6147.0532,5408.2246,5541.2138,5290.012,4772.8321,5319.5652,5304.7887,5077.2295,4746.2343,4743.2789,4831.9384,4823.0725,4899.9107,4959.0168,4882.1788,4941.285,5083.1401,5062.4529,5089.0507,4891.0447,4879.2235,4787.6088,4778.7428,4849.6703,4864.4468,4722.5917,4787.6088,4743.2789,4630.977,4424.105,4152.2162,4397.5073,4178.8141,null,4090.1545,4158.1269,4013.3165,3998.5398,3998.5398,4093.1098,4158.1269,3998.5398,4048.7802,4039.9142,3933.523,3966.0314,4007.4058,3812.355,3782.8019,3773.936,3762.1147,3827.1316,3821.221,3708.9191,3691.1872,3841.9082,4063.5567,3785.7572,3803.4891,3830.087,3812.355,null,null,null,3945.9575,3856.9509,3702.6729,3723.4411,3856.9509,3779.8119,3776.845,3658.1696,3658.1696,3601.7988,3444.5538,3907.388,4055.7322,3764.9775,3607.7325,3613.6663,3583.9975,3569.163,null,3569.163,3536.5273,3524.6598,3524.6598,3524.6598,3524.6598,3589.9312,3637.4014,3652.2358,3673.0041,3723.4411,3797.6132,3681.9047,3664.1033,3681.9047,3779.8119,3678.9378,3664.1033,3652.2358,3764.9775,3836.1827,3874.7522,3975.6263,3916.2887,3759.0437,3732.3418,3913.3218,3753.1099,3803.547,3945.9575,4064.6329,4023.0965,3990.4608,4082.4342,4094.3017,4023.0965,4046.8316,3975.6263,3960.7919,3984.527,4023.0965,4121.0038,4123.9706,4026.0634,3874.7522,3871.7853,3851.0171,3845.0834,3770.9113,3661.1364,3622.567,3824.3152,3889.5866,3925.1893,3756.0768,3673.0041,3619.6001,3551.3617,3539.4942,3533.5604,3483.1234,3649.2689,3705.6398,3705.6398,3708.6067,3554.3286,3720.4742,3762.0106,3776.845,3871.7853,3877.7191,3895.5205,3993.4277,4064.6329,4153.6395,4150.6726,4316.8181,4346.487,4566.0366,4655.0431,4747.0165,4524.5001,4468.1293,4625.3742,4767.7847,4723.2814,4800.4205,4942.8309,5049.6389,4797.4536,4732.1821,4702.5132,5034.8044,4708.447,4610.5398,4660.9769,4666.9106,4586.8048,4254.5135,4254.5135,4049.7984,4355.3877,4465.1624,4340.5533,4569.0034,4669.8775,4542.3014,4358.3546,4334.6194,4459.2286,4212.9772,4061.666,4210.0103,4037.9309,4061.666,4034.964,4123.9706,3945.9575,3954.8582,3993.4277,3957.825,3942.9906,3812.4476,3827.282,null,3753.1099,3693.7723,3652.2358,3634.4345,3723.4411,3673.0041,3598.8319,3530.5935,3408.9512,3515.7591,3649.2689,3518.726,3456.4214,3554.3286,3391.1499,3340.7129,3257.6401,3293.2427,3447.5208,3521.6929,3583.9975,3655.2027,3762.0106,3818.3814,3859.9178,3889.5866,3987.4939,4008.2621,4031.9971,4064.6329,3892.5536,3874.7522,3868.8184,3862.8847,4126.9375,3910.3549,3987.4939,4121.0038,3993.4277,3919.2556,3999.3614,3963.7588,4115.07,3963.7588,4002.3283,4011.229,3723.4411,3732.3418,3770.9113,3856.9509,3815.4145,3664.1033,3845.0834,3883.6528,4064.6329,4189.2421,4263.4142,4281.2155,4500.765,4494.8312,4278.2486,4310.8843,4212.9772,4301.9837,4135.8382,4100.2355,4239.6791,4046.8316,4067.5998,4168.4739,4290.1162,4118.0369,4144.7388,3948.9244,4043.8647,4103.2024,4070.5666,4017.1627,3978.5932,3942.9906,3886.6197,3797.6132,3684.8716,3675.971,3604.7656,3583.9975,3575.0968,3589.9312,3486.0903,3575.0968,null,null,null,3525.1461,3528.1386,3387.4919,3384.4994,3381.5069,3351.5821,3351.5821,3348.5896,null,null,null,null,null,4022.0,4017.0,4150.0,3999.0,3998.0,3997.0,3995.0,3993.0,4200.0,3953.0,3947.0,3930.0,3928.0,3928.0,3927.0,3921.0,3877.0,3837.0,3958.0,3921.0,3794.0,3920.0,3821.0,3770.0,3744.0,3800.0,3675.0,3666.0,3655.0,3653.0,3812.0,3741.0,3604.0,3590.0,3800.0,3864.0,3848.0,3635.0,3610.0,3805.0,3710.0,3712.0,3725.0,3867.0,3897.0,3969.0,4026.0,4078.0,4110.0,4187.0,4267.0,4358.0,4392.0,4408.0,4480.0,4230.0,4380.0,4350.0,4463.0,4538.0,4560.0,4673.0,4620.0,4770.0,4759.0,4500.0,4560.0,4756.0,4640.0,4466.0,4665.0,4511.0,4494.0,4526.0,4387.0,4357.0,4539.0,4550.0,4318.0,4313.0,4520.0,4513.0,4370.0,4371.0,4555.0,4682.0,4737.0,4807.0,4929.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[436.99469000000005,650.73382,521.00521,572.56507,576.02633,844.21315,1905.6511100000002,4325.563880000001,4534.7093,3092.51338,3721.25644,4750.226250000001,5776.015850000001,5464.671080000001,4373.18893,3997.87795,3792.27288,4278.545260000001,4605.700000000001,4862.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[923.23198,499.37184,573.06975,556.77259,731.8592600000001,1475.2065900000002,4828.6106,11980.458930000003,5358.03598,3766.71075,4731.78596,6022.6082400000005,6216.622170000001,5227.3593900000005,4373.18893,4458.04183,3730.2648900000004,4549.422020000001,5065.5,5368.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,1.5,-0.0,0.8,1.2,0.5,2.9,2.5,0.5,0.5,2.3,1.8,0.5,-2.6,-1.3,-1.3,-1.2,-1.2,-0.0,-2.7,-4.3,-1.3,-2.0,-1.3,-2.8,-4.4,-3.3,-8.1,-2.9,-3.0,-0.5,0.5,0.8,-1.3,-1.6,1.7,-1.1,-2.2,-3.0,-6.9,-9.4,-13.9,-13.5,-15.0,-14.9,-10.9,-6.5,-2.8,2.0,11.9,17.2,22.9,29.0,35.5,49.4,54.9,58.1,49.9,47.2,39.9,35.2,44.1,46.5,53.8,61.5,68.9,86.5,92.6,102.1,102.5,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,117.8,108.4,104.9,105.7,103.6,102.9,106.7,96.7,94.3,94.8,89.6,88.6,88.0,83.4,75.5,84.1,90.6,81.0,75.7,73.0,67.4,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,59.1,57.6,66.4,59.3,58.2,63.4,61.8,59.1,60.5,61.7,59.8,57.4,58.2,57.1,58.2,56.7,59.8,58.5,66.3,73.3,81.8,90.9,94.1,87.1,79.1,79.9,83.6,80.5,89.0,96.4,104.3,108.9,105.8,99.2,97.7,92.4,100.4,108.6,119.0,129.3,135.2,146.4,171.6,183.3,155.7,144.5,132.3,126.1,114.8,104.0,90.7,80.6,72.5,81.8,82.3,81.8,87.3,91.6,88.4,79.5,78.2,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,76.3,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.6,72.6,76.1,74.3,72.6,75.2,82.3,88.6,84.5,98.3,96.9,107.4,97.6,101.9,101.9,103.0,102.7,95.6,91.0,96.9,92.1,87.1,95.4,93.8,104.3,111.1,117.8,128.0,139.4,151.3,136.2,126.1,119.9,117.1,120.3,120.3,120.3,120.3,120.3,118.6,132.0,141.0,153.0,165.7,178.9,190.7,190.8,235.8,243.0,260.2,239.5,227.1,210.7,199.3,184.3,185.6,171.5,185.1,185.6,197.9,202.0,186.9,176.9,184.7,182.2,172.2,166.0,171.3,171.3,161.3,162.1,175.9,170.8,162.0,150.4,147.1,157.3,161.8,154.5,149.9,155.0,166.9,171.4,163.1,165.1,158.5,166.3,170.4,168.9,171.2,182.4,171.8,168.2,172.1,174.3,169.1,183.1,196.1,207.7,205.8,211.7,215.1,217.4,207.3,233.7,241.4,232.2,242.1,247.8,232.6,229.7,245.1,258.5,272.0,290.4,309.9,326.8,348.1,370.5,353.2,359.9,369.0,384.3,377.4,348.3,340.7,322.2,318.1,324.0,328.9,354.7,337.1,324.0,306.7,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,303.0,283.9,283.8,272.1,288.4,285.5,308.5,326.1,304.8,292.8,282.5,280.6,272.2,289.9,262.4,285.3,289.9,309.2,325.6,346.2,368.5,377.7,354.8,332.0,310.5,304.4,312.5,333.1,351.9,371.9,392.4,414.8,388.3,372.3,401.8,420.5,446.2,473.5,502.2,532.3,532.6,518.1,540.0,553.0,572.3,540.2,569.9,601.6,636.7,673.3,711.3,730.5,761.5,790.9,825.9,870.7,970.2,915.1,983.4,903.2,891.0,887.9,887.2,878.1,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,831.2,854.5,874.5,888.7,864.0,860.7,854.2,820.2,831.2,878.4,848.5,904.2,952.9,998.8,1035.7,976.1,936.4,983.1,1018.2,1065.6,1112.0,1053.5,997.1,1018.4,1051.5,1008.7,982.8,950.7,941.7,893.9,871.8,926.4,885.4,858.4,898.4,869.0,941.3,966.3,1002.0,1051.4,1082.0,1122.0,1154.5,1195.1,1256.1,1295.6,1323.4,1394.6,1305.3,1386.8,1433.3,1508.1,1558.4,1621.8,1707.9,1711.1,1764.2,1852.5,1797.6,1916.1,1945.1,2046.1,2119.9,2227.3,2312.7,2390.0,2507.2,2602.6,2695.5,2811.9,2957.5,3028.7,3055.3,2990.7,3070.1,2911.7,2869.5,2721.9,2678.8,2615.3,2609.3,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2601.9,2489.2,2449.5,2557.4,2634.3,2753.9,2694.0,2871.9,2818.5,2736.0,2703.6,2567.8,2576.6,2615.8,2749.7,2685.7,2627.7,2532.9,2507.6,2484.6,2448.6,2404.1,2445.6,2544.7,2506.7,2541.6,2614.8,2641.2,2740.7,2674.8,2759.3,2790.5,2755.6,2924.0,2869.1,2838.3,2731.6,2869.1,2852.5,3024.8,3148.1,3311.8,3349.4,3239.6,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3092.5,3077.3,3141.6,3187.0,3205.9,3342.1,3281.6,3440.5,3572.8,3701.4,3796.0,3909.5,3709.0,3909.5,4038.1,4000.3,3818.7,3682.5,3637.1,3633.4,3867.9,3796.0,4030.5,4159.1,3981.4,3977.6,3867.9,3954.9,3720.4,3796.0,3833.8,3780.9,3799.8,4011.6,3985.1,3905.7,4140.2,4302.9,3958.7,4098.6,3977.6,3777.1,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3788.4,3780.7,3819.3,3873.2,3861.7,3834.7,4092.9,4385.8,4543.8,4825.1,4994.7,4601.6,4717.2,4813.5,4674.8,4651.7,4678.7,4713.3,4732.6,4852.1,4913.7,4998.5,5326.1,5449.4,5399.3,5098.7,4998.5,4829.0,5056.3,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,4844.4,5132.3,5105.4,5036.3,5047.8,4790.6,4640.9,4694.7,4729.2,4763.8,4614.0,4337.7,4468.2,4502.7,4660.1,4844.4,4844.4,4798.3,4717.7,4852.1,5116.9,5401.0,5758.0,5735.0,5865.5,6026.7,5965.3,5658.2,5973.0,6260.9,6621.7,7005.6,6790.6,6898.1,7047.8,7178.4,7147.7,7009.5,7166.9,7017.1,7424.1,7692.8,8011.4,7412.5,7021.0,6740.7,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6168.8,6200.9,6152.7,6088.4,6321.5,6233.1,6253.2,6188.9,6132.6,6072.3,6176.8,6213.0,6208.9,6651.0,6542.5,6602.8,6425.9,6582.7,6490.2,6618.8,6482.2,6357.6,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6647.0,6594.8,6610.8,6679.1,6606.8,6711.2,6638.9,6486.4,6418.2,6458.3,6474.4,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6556.2,6431.0,6503.3,6527.4,6421.4,6431.0,6368.4,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6354.0,6517.3,6385.6,6643.7,6612.1,6664.8,6849.2,6991.5,7117.9,6938.8,7360.3,7565.7,7787.0,8008.3,8008.3,8071.5,7902.9,8071.5,8108.4,7981.9,8219.0,8424.5,8640.5,8414.0,8419.2,8361.3,8624.7,8345.5,8261.2,8271.7,8055.7,7860.8,7660.6,7455.1,7239.1,7502.5,7634.2,7750.1,7871.3,8092.6,8113.7,7771.2,7634.2,7697.4,7444.5,7270.7,7202.2,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7096.8,7140.2,6880.1,6811.9,6768.6,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,6979.1,7016.9,7243.7,7211.3,7081.7,7033.1,6973.7,7238.3,7168.1,7103.3,7189.7,6855.0,6687.6,6768.6,6779.4,6957.5,6709.2,6774.0,6903.6,7097.9,7303.1,7357.1,7535.3,7859.3,7999.7,7783.7,7681.1,7783.7,7589.3,7508.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7427.3,7571.2,7734.8,7795.9,7824.6,7587.3,7652.1,7671.8,7792.3,7846.2,7772.5,8132.1,8205.8,8027.8,8349.6,8079.9,8115.9,8205.8,8178.8,8178.8,8178.8,8178.8,8178.8,8178.8,8178.8,8178.8,8115.1,8019.6,8043.9,8047.7,8309.9,8324.9,8173.2,8309.9,8162.0,8506.6,8669.5,8774.4,9040.4,9040.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[111.3,null,10.0,null,27.1,74.7,153.4,177.0,18.2,21.8,27.2,26.8,7.6,null,null,11.5,null,6.3,10.0,10.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-23.3,null,-2.8,null,null,null,null,null,null,null,null,null,-4.3,null,null,-1.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}