📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1273.0,1215.0,1279.0,1302.0,1367.0,1435.0,1480.0,1447.0,1428.0,1386.0,1458.0,1495.0,1570.0,1636.0,1712.0,1721.0,1756.0,1767.0,1767.0,1807.0,1767.0,1787.0,1779.0,1763.0,1774.0,1767.0,1829.0,1892.0,1922.0,1918.0,1878.0,1803.0,1764.0,1672.0,1654.0,1634.0,1613.0,1701.0,1722.0,1799.0,1811.0,1745.0,1706.0,1725.0,1648.0,1679.0,1679.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1679.0,1639.0,1590.0,1528.0,1520.0,1569.0,1611.0,1590.0,1549.0,1544.0,1547.0,1539.0,1535.0,1507.0,1502.0,1499.0,1496.0,1518.0,1498.0,1502.0,1581.0,1619.0,1632.0,1608.0,1595.0,1624.0,1653.0,1646.0,1610.0,1608.0,1613.0,1613.0,1624.0,1600.0,1606.0,1591.0,1547.0,1643.0,1689.0,1773.0,1679.0,1703.0,1719.0,1657.0,1646.0,1626.0,1588.0,1590.0,1588.0,1574.0,1591.0,1613.0,1584.0,1672.0,1679.0,1613.0,1634.0,1657.0,1625.0,1602.0,1595.0,1597.0,1572.0,1581.0,1569.0,1585.0,1569.0,1568.0,1505.0,1507.0,1535.0,1499.0,1422.0,1425.0,1392.0,1392.0,1424.0,1414.0,1463.0,1500.0,1448.0,1437.0,1445.0,1468.0,1436.0,1410.0,1414.0,1410.0,1414.0,1390.0,1374.0,1352.0,1323.0,1394.0,1449.0,1403.0,1397.0,1378.0,1326.0,1341.0,null,null,null,null,null,1383.0,1361.0,1341.0,1352.0,1357.0,1348.0,1381.0,1374.0,1348.0,1348.0,1371.0,1365.0,1348.0,1306.0,1323.0,1323.0,1326.0,1326.0,1341.0,1305.0,1284.0,1324.0,1315.0,1323.0,1303.0,1281.0,1297.0,1233.0,1302.0,1301.0,null,null,1334.0,1348.0,1352.0,1324.0,1320.0,1363.0,1327.0,1312.0,1301.0,1248.0,1215.0,1155.0,1160.0,1140.0,1141.0,1195.0,1254.0,1304.0,1368.0,1501.0,1571.0,1648.0,1731.0,1817.0,2003.0,2077.0,2120.0,2011.0,1974.0,1875.0,1813.0,1933.0,1965.0,2063.0,2166.0,2265.0,2501.0,2583.0,2710.0,2715.0,2833.0,2975.0,3280.0,3114.0,3060.0,2958.0,2983.0,2892.0,2791.0,2661.0,2534.0,2407.0,2194.0,2175.0,2066.0,2039.0,1912.0,1834.0,1768.0,1769.0,1862.0,1926.0,2011.0,2077.0,2121.0,2227.0,2376.0,2294.0,2236.0,2296.0,2209.0,2254.0,2131.0,2093.0,2165.0,2066.0,1977.0,1888.0,1943.0,2030.0,2071.0,2165.0,2271.0,2384.0,null,null,2378.0,2333.0,2216.0,2106.0,2001.0,1924.0,2121.0,2009.0,null,null,null,null,2058.0,1991.0,2073.0,2060.0,1998.0,1992.0,2033.0,1991.0,1965.0,2000.0,1956.0,1940.0,1892.0,1883.0,1959.0,1940.0,1888.0,1934.0,1997.0,2058.0,1969.0,1936.0,1945.0,1924.0,1918.0,1954.0,1859.0,1837.0,1842.0,1792.0,1782.0,1777.0,1734.0,1659.0,1740.0,1801.0,1711.0,1661.0,1635.0,1582.0,1532.0,1527.0,1624.0,1642.0,1577.0,1547.0,1527.0,null,null,1599.0,1569.0,1555.0,1641.0,1571.0,1560.0,1611.0,1595.0,1569.0,1583.0,1595.0,1576.0,1553.0,1560.0,1549.0,1560.0,1546.0,1576.0,1563.0,1640.0,1709.0,1793.0,1882.0,1914.0,1845.0,1766.0,1774.0,1810.0,1780.0,1863.0,1937.0,2014.0,2060.0,2029.0,1964.0,1950.0,1898.0,1976.0,2057.0,2159.0,2262.0,2320.0,2430.0,2679.0,2794.0,null,2522.0,2411.0,2291.0,2229.0,2118.0,2012.0,1881.0,1781.0,1701.0,1793.0,1798.0,1793.0,1847.0,1890.0,1858.0,1770.0,1757.0,1759.0,1830.0,1839.0,1806.0,1759.0,1744.0,1768.0,1757.0,1737.0,1709.0,1758.0,1757.0,1757.0,1673.0,1645.0,1679.0,1624.0,1610.0,1615.0,1561.0,1571.0,1571.0,1604.0,1678.0,1759.0,1685.0,1702.0,1649.0,1624.0,1659.0,null,1635.0,1633.0,1620.0,1593.0,1594.0,1593.0,1584.0,1652.0,1633.0,1574.0,1609.0,1642.0,1694.0,1715.0,1649.0,1644.0,1615.0,1609.0,1629.0,1644.0,1649.0,1666.0,1642.0,1649.0,1723.0,1676.0,1753.0,1680.0,1635.0,1664.0,1657.0,1640.0,1646.0,1659.0,1615.0,1624.0,1709.0,1673.0,1677.0,1751.0,1812.0,1739.0,1746.0,1652.0,1664.0,1624.0,1688.0,1701.0,1675.0,1748.0,1740.0,1736.0,1726.0,1688.0,1686.0,1687.0,1693.0,1699.0,1689.0,1677.0,1699.0,1682.0,1682.0,1768.0,1770.0,1759.0,1795.0,1777.0,1759.0,1786.0,1859.0,1922.0,1881.0,2021.0,2007.0,2114.0,2014.0,2058.0,2058.0,2069.0,2066.0,1994.0,1947.0,2007.0,1958.0,1907.0,1992.0,1975.0,2082.0,2152.0,2221.0,2324.0,2440.0,2562.0,2407.0,2305.0,2241.0,2213.0,2246.0,2271.0,null,null,null,2382.0,2501.0,2591.0,2570.0,2729.0,2834.0,2975.0,3124.0,3280.0,3418.0,3419.0,null,3948.0,4034.0,4235.0,3992.0,3846.0,3654.0,3520.0,3343.0,3358.0,3192.0,3352.0,3358.0,3503.0,3551.0,3373.0,3256.0,3347.0,3318.0,3200.0,3128.0,3190.0,3190.0,3073.0,3082.0,3245.0,3184.0,3080.0,2945.0,2905.0,3026.0,3079.0,2993.0,2939.0,2999.0,3138.0,3191.0,3094.0,3117.0,3039.0,3131.0,3179.0,3162.0,3188.0,3321.0,3196.0,3153.0,3200.0,3225.0,3164.0,3329.0,3482.0,3618.0,3596.0,3666.0,3705.0,3732.0,3613.0,3924.0,4014.0,3906.0,4022.0,4089.0,3911.0,3877.0,4057.0,4215.0,4374.0,4590.0,4819.0,5018.0,5269.0,5532.0,5329.0,5407.0,5515.0,5694.0,5613.0,5272.0,5182.0,4964.0,4916.0,4986.0,5044.0,5347.0,5139.0,4985.0,4782.0,4527.0,4323.0,4124.0,3922.0,4017.0,4223.0,4229.0,4440.0,4662.0,4429.0,4371.0,4231.0,4239.0,4323.0,4519.0,4745.0,4802.0,4675.0,4580.0,4362.0,4230.0,4424.0,4527.0,4747.0,4985.0,5234.0,5495.0,5632.0,5848.0,6121.0,5831.0,5830.0,5652.0,5899.0,5855.0,6204.0,6472.0,null,null,6149.0,5966.0,5810.0,5781.0,5654.0,5923.0,5505.0,5852.0,5922.0,6215.0,6464.0,6777.0,7116.0,7256.0,6908.0,6563.0,6235.0,6143.0,6266.0,6579.0,6865.0,7168.0,7480.0,7820.0,7417.0,7173.0,7623.0,7906.0,8297.0,8712.0,9147.0,9605.0,null,null,9609.0,9388.0,9721.0,9918.0,10212.0,9724.0,10176.0,10658.0,11190.0,11746.0,12323.0,12614.0,13085.0,13532.0,14065.0,14745.0,null,null,null,16256.0,15419.0,16456.0,15238.0,15052.0,15006.0,14995.0,14857.0,14818.0,14816.0,14430.0,14416.0,13827.0,13946.0,13643.0,13097.0,12694.0,13274.0,12671.0,12988.0,13259.0,13453.0,13117.0,13073.0,12983.0,12521.0,12671.0,13313.0,12906.0,13664.0,14327.0,14951.0,15454.0,14642.0,14102.0,14738.0,15216.0,15860.0,16492.0,15696.0,14929.0,15218.0,15669.0,15086.0,14733.0,14297.0,14174.0,13524.0,13223.0,13966.0,13408.0,13041.0,13585.0,13185.0,14168.0,14509.0,14995.0,15667.0,16084.0,16627.0,17070.0,17623.0,18453.0,18990.0,19368.0,20337.0,null,null,null,19122.0,20231.0,20864.0,null,null,null,21881.0,22566.0,23429.0,24600.0,24643.0,25367.0,26568.0,25821.0,27433.0,27827.0,29202.0,30206.0,31668.0,32830.0,null,null,33882.0,35476.0,36774.0,38038.0,39623.0,41604.0,42572.0,42934.0,42055.0,43136.0,40980.0,40405.0,38398.0,37812.0,36947.0,36865.0,36765.0,36641.0,36607.0,36503.0,36270.0,36242.0,36205.0,36193.0,36188.0,35802.0,35137.0,35065.0,35060.0,35039.0,35011.0,35004.0,34995.0,34986.0,34980.0,34961.0,34959.0,34948.0,34859.0,34837.0,34817.0,34811.0,34810.0,34802.0,34795.0,34793.0,34789.0,34787.0,34783.0,34778.0,34763.0,34756.0,34753.0,34748.0,34661.0,34541.0,34471.0,34351.0,34337.0,34336.0,34334.0,34333.0,34331.0,34328.0,null,34321.0,34321.0,34263.0,34262.0,34261.0,34257.0,34253.0,34251.0,34237.0,34237.0,34236.0,34225.0,33363.0,32910.0,32466.0,23514.0,21960.0,21472.0,21424.0,21408.0,20902.0,22198.0,22938.0,22372.0,23723.0,24672.0,25885.0,24552.0,23814.0,23252.0,24632.0,24410.0,23654.0,22730.0,21892.0,22059.0,22439.0,22952.0,22999.0,23582.0,22413.0,23883.0,24547.0,24300.0,23921.0,23277.0,22139.0,21085.0,22319.0,23183.0,24017.0,24886.0,25507.0,26258.0,25149.0,27855.0,27568.0,26640.0,25774.0,24675.0,24034.0,23962.0,22988.0,24423.0,25163.0,25862.0,27085.0,28428.0,29175.0,27679.0,27715.0,26599.0,25626.0,25091.0,24905.0,24770.0,24390.0,24240.0,24231.0,24240.0,24061.0,23713.0,23697.0,23380.0,23236.0,23221.0,23219.0,23205.0,23191.0,23188.0,23186.0,23185.0,23180.0,23168.0,23165.0,23157.0,23152.0,23150.0,23144.0,23103.0,23068.0,23510.0,22779.0,22966.0,22953.0,22952.0,22949.0,22945.0,22942.0,22942.0,22937.0,22935.0,22934.0,22934.0,22933.0,22933.0,22933.0,null,22698.0,22698.0,22697.0,22696.0,22696.0,22695.0,22694.0,null,22694.0,22693.0,null,22693.0,22692.0,22690.0,22221.0,22183.0,22180.0,22179.0,22179.0,22177.0,22177.0,22148.0,22147.0,21710.0,21558.0,21520.0,null,null,null,null,16020.0,15659.0,14881.0,14740.0,14712.0,14472.0,14423.0,14407.0,14379.0,14360.0,13841.0,14311.0,14603.0,14817.0,14210.0,14250.0,13913.0,13333.0,13128.0,13684.0,14080.0,14696.0,14387.0,15303.0,15028.0,14603.0,14437.0,13738.0,13783.0,13985.0,14674.0,14345.0,14046.0,13557.0,13427.0,13309.0,13124.0,12894.0,13108.0,13618.0,13423.0,13603.0,13979.0,14115.0,14628.0,14288.0,14723.0,14884.0,14705.0,15571.0,15289.0,15130.0,14581.0,15289.0,15203.0,16091.0,16726.0,17569.0,17762.0,17196.0,16439.0,15652.0,16555.0,16757.0,16029.0,16897.0,16705.0,16253.0,15469.0,15458.0,15038.0,14547.0,14142.0,14347.0,14457.0,14952.0,14734.0,14136.0,14989.0,14889.0,14426.0,14839.0,15235.0,15714.0,14931.0,15956.0,16511.0,15923.0,15537.0,15132.0,15199.0,14636.0,14114.0,13626.0,13940.0,14750.0,15277.0,15356.0,15984.0,16644.0,17448.0,17987.0,17131.0,18191.0,18904.0,19224.0,18212.0,17690.0,17875.0,17327.0,16537.0,15857.0,15102.0,15865.0,16188.0,16593.0,15918.0,16166.0,15242.0,14697.0,14819.0,14099.0,13482.0,12928.0,12782.0,12591.0,13153.0,12562.0,12267.0,12591.0,13128.0,13378.0,13259.0,13253.0,13115.0,12748.0,12703.0,12802.0,12742.0,12254.0,12854.0,13254.0,13872.0,14502.0,13738.0,13524.0,12883.0,12636.0,12119.0,11815.0,11579.0,11152.0,10882.0,10399.0,10253.0,10253.0,10725.0,10511.0,10871.0,10803.0,10466.0,10253.0,9893.0,9623.0,9893.0,9342.0,9005.0,8622.0,8847.0,9308.0,8814.0,8544.0,8634.0,8454.0,8521.0,8634.0,8993.0,8949.0,8679.0,9072.0,8993.0,9218.0,9758.0,9612.0,9308.0,9061.0,9196.0,9275.0,9443.0,9488.0,9443.0,9634.0,null,9769.0,9825.0,10230.0,10050.0,10522.0,10916.0,11298.0,11579.0,11916.0,11321.0,11916.0,12299.0,12186.0,11647.0,11242.0,11107.0,11096.0,11793.0,11579.0,12276.0,12658.0,12130.0,12119.0,11793.0,12051.0,11354.0,11579.0,11692.0,11534.0,11590.0,12220.0,12141.0,11905.0,12602.0,13086.0,12063.0,12478.0,12119.0,11523.0,11557.0,11624.0,11714.0,11568.0,11107.0,11647.0,11557.0,11129.0,11410.0,11354.0,11242.0,11118.0,10500.0,10466.0,10938.0,10860.0,10983.0,10387.0,null,null,null,10737.0,10522.0,10397.0,10364.0,10126.0,9719.0,10058.0,9662.0,9753.0,9730.0,9447.0,9119.0,9051.0,9051.0,8938.0,8451.0,9040.0,9345.0,9809.0,10307.0,10907.0,11506.0,11404.0,11495.0,10997.0,10590.0,10533.0,10103.0,9651.0,10273.0,10081.0,9798.0,10420.0,10861.0,11495.0,11925.0,12626.0,13339.0,14131.0,13396.0,13531.0,null,12830.0,12558.0,12819.0,13701.0,13350.0,12887.0,12773.0,12332.0,12604.0,13090.0,12445.0,11959.0,12366.0,12491.0,11834.0,11925.0,12728.0,12898.0,13452.0,14007.0,14346.0,15025.0,13927.0,13577.0,13735.0,14425.0,14097.0,13475.0,13565.0,12491.0,12151.0,11902.0,12140.0,12298.0,11846.0,11676.0,10816.0,10522.0,11133.0,11382.0,11280.0,12117.0,11914.0,12140.0,11733.0,11540.0,11834.0,11472.0,11585.0,11574.0,11608.0,11020.0,11235.0,11099.0,11212.0,11552.0,11631.0,11665.0,11608.0,11506.0,11393.0,11393.0,11461.0,11110.0,11144.0,10850.0,10590.0,10873.0,11020.0,11416.0,11393.0,11506.0,11665.0,11631.0,11552.0,12310.0,13169.0,13633.0,14459.0,14957.0,13803.0,14142.0,14425.0,14018.0,13950.0,14029.0,14131.0,14188.0,14538.0,14719.0,14968.0,null,15930.0,16292.0,16145.0,15262.0,14968.0,14470.0,15138.0,14516.0,14063.0,13407.0,13611.0,13803.0,13712.0,13339.0,13554.0,13645.0,13464.0,13418.0,14120.0,13984.0,13577.0,13916.0,14934.0,14708.0,14572.0,15421.0,15342.0,15138.0,15172.0,14414.0,13973.0,14131.0,14233.0,14335.0,13893.0,13079.0,13464.0,13565.0,14029.0,14572.0,14572.0,14437.0,14199.0,14595.0,15376.0,16213.0,17265.0,17197.0,17582.0,18057.0,17876.0,16971.0,17899.0,18747.0,19811.0,20942.0,20308.0,20625.0,21066.0,21451.0,21361.0,20953.0,21417.0,20976.0,22175.0,22967.0,23906.0,22141.0,20987.0,20161.0,18476.0,17548.0,18883.0,18623.0,19573.0,18464.0,18329.0,18939.0,18668.0,19596.0,18792.0,18068.0,18068.0,17921.0,17627.0,17582.0,18012.0,18012.0,16993.0,17118.0,16066.0,16360.0,16473.0,16247.0,15998.0,16530.0,17593.0,18080.0,17356.0,17333.0,17638.0,17627.0,18102.0,17718.0,17559.0,17638.0,17322.0,null,null,null,16753.0,16299.0,15856.0,15651.0,14902.0,14391.0,15083.0,14754.0,14198.0,14493.0,14947.0,15049.0,14879.0,14652.0,14016.0,14129.0,14447.0,15424.0,15208.0,14868.0,14516.0,14459.0,13834.0,14016.0,14004.0,13630.0,13868.0,13482.0,14050.0,13755.0,13425.0,14084.0,14436.0,14357.0,14516.0,14311.0,14538.0,14175.0,14606.0,14709.0,15197.0,14538.0,14368.0,14413.0,14538.0,14425.0,14584.0,14538.0,15254.0,15015.0,15129.0,14777.0,14879.0,14834.0,14981.0,14765.0,14720.0,14754.0,14311.0,13334.0,14084.0,14686.0,14788.0,14152.0,15061.0,16106.0,17230.0,18343.0,18582.0,17616.0,18673.0,19842.0,20740.0,19036.0,19422.0,18479.0,17548.0,16560.0,17332.0,16674.0,17094.0,16844.0,16651.0,16503.0,16503.0,16730.0,17139.0,16719.0,18014.0,19127.0,19593.0,18763.0,18559.0,17650.0,18423.0,17650.0,17446.0,17503.0,17719.0,17809.0,17673.0,17491.0,18150.0,17900.0,17957.0,17775.0,17616.0,17446.0,17741.0,17843.0,17832.0,19081.0,18775.0,18945.0,18445.0,18888.0,18627.0,18991.0,18604.0,18252.0,19070.0,18945.0,20524.0,21444.0,22932.0,24261.0,24954.0,23693.0,23579.0,22330.0,22125.0,22671.0,21353.0,20592.0,19763.0,19263.0,20092.0,20172.0,20785.0,19945.0,18832.0,18752.0,18957.0,18854.0,18991.0,18843.0,18536.0,18411.0,18105.0,17559.0,18911.0,18650.0,18820.0,18854.0,18741.0,18593.0,18457.0,17900.0,17741.0,18059.0,19320.0,18888.0,17946.0,17900.0,17923.0,null,null,null,null,null,null,null,null,null,null,18965.0,19682.0,19174.0,18228.0,18029.0,16863.0,17481.0,17770.0,17212.0,16126.0,15997.0,16306.0,16196.0,15947.0,16744.0,16614.0,16654.0,16823.0,16644.0,16903.0,16724.0,16345.0,16176.0,16276.0,16315.0,16017.0,16017.0,16037.0,15867.0,15708.0,14901.0,14363.0,14303.0,14114.0,13746.0,null,13746.0,13606.0,13526.0,13477.0,13746.0,13905.0,13556.0,13477.0,13377.0,13337.0,13168.0,13218.0,13078.0,12849.0,12750.0,12899.0,12670.0,12760.0,12570.0,12491.0,12889.0,13038.0,12590.0,12252.0,12501.0,12779.0,12769.0,null,null,null,12850.0,12700.0,12690.0,12610.0,12620.0,12450.0,12210.0,12030.0,12000.0,11770.0,12800.0,13170.0,13570.0,13180.0,12040.0,12180.0,12080.0,12030.0,null,12030.0,11930.0,11880.0,11880.0,11880.0,11980.0,12090.0,12260.0,12310.0,12380.0,12550.0,12300.0,12410.0,12500.0,12580.0,12520.0,12520.0,12410.0,12240.0,12740.0,12930.0,13060.0,12940.0,12710.0,12820.0,13060.0,13020.0,13140.0,13200.0,13400.0,13820.0,13560.0,13710.0,13760.0,13540.0,13560.0,13430.0,13400.0,13580.0,13610.0,13490.0,13560.0,13250.0,13120.0,13060.0,13050.0,12980.0,12960.0,12710.0,12340.0,12210.0,12910.0,13110.0,12590.0,12430.0,12380.0,12150.0,11970.0,11930.0,11910.0,11830.0,12300.0,12480.0,12270.0,12100.0,12250.0,12560.0,12310.0,12800.0,12740.0,12840.0,13190.0,13460.0,13700.0,13360.0,14160.0,14550.0,14970.0,15390.0,15390.0,15510.0,15190.0,15510.0,15580.0,15340.0,15790.0,16180.0,16590.0,16160.0,16170.0,16060.0,16560.0,16030.0,15870.0,15890.0,15480.0,15110.0,14730.0,14340.0,13930.0,14430.0,14680.0,14900.0,15130.0,15550.0,15590.0,14940.0,14680.0,14800.0,14320.0,13990.0,13860.0,13660.0,13680.0,13940.0,13730.0,13440.0,13400.0,13340.0,13190.0,13080.0,12900.0,12970.0,12890.0,null,12650.0,12410.0,12290.0,12250.0,12270.0,12130.0,11900.0,11660.0,11770.0,12180.0,11990.0,11940.0,11620.0,11690.0,11270.0,11160.0,11090.0,11430.0,11620.0,11870.0,12080.0,12320.0,12680.0,12870.0,13010.0,13110.0,13440.0,13510.0,13590.0,13180.0,13120.0,13060.0,13040.0,13820.0,13110.0,13180.0,13600.0,13540.0,13300.0,13210.0,13100.0,13590.0,13460.0,13340.0,13500.0,12880.0,12570.0,12720.0,12740.0,13070.0,12610.0,12730.0,12970.0,13330.0,13710.0,13810.0,14140.0,14740.0,15000.0,14600.0,14410.0,14600.0,14240.0,14090.0,13940.0,13910.0,13740.0,13800.0,13890.0,14380.0,14100.0,13800.0,13560.0,14110.0,13910.0,13930.0,13600.0,13510.0,13390.0,null,null],"high":[1284.0,1257.0,1279.0,1302.0,1367.0,1435.0,1501.0,1531.0,1491.0,1438.0,1458.0,1495.0,1570.0,1636.0,1712.0,1788.0,1815.0,1823.0,1820.0,1818.0,1811.0,1811.0,1809.0,1787.0,1789.0,1788.0,1844.0,1901.0,1964.0,1975.0,1964.0,1939.0,1845.0,1767.0,1758.0,1718.0,1657.0,1701.0,1722.0,1803.0,1865.0,1851.0,1809.0,1767.0,1723.0,1730.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1762.0,1700.0,1620.0,1606.0,1535.0,1569.0,1619.0,1619.0,1597.0,1590.0,1566.0,1546.0,1544.0,1565.0,1521.0,1529.0,1502.0,1524.0,1522.0,1523.0,1581.0,1655.0,1650.0,1679.0,1635.0,1648.0,1666.0,1663.0,1655.0,1651.0,1644.0,1642.0,1644.0,1634.0,1613.0,1631.0,1591.0,1643.0,1689.0,1773.0,1841.0,1767.0,1734.0,1727.0,1667.0,1646.0,1613.0,1608.0,1607.0,1608.0,1613.0,1645.0,1642.0,1672.0,1718.0,1697.0,1657.0,1674.0,1706.0,1657.0,1612.0,1612.0,1608.0,1601.0,1599.0,1604.0,1600.0,1590.0,1579.0,1563.0,1542.0,1520.0,1422.0,1425.0,1435.0,1412.0,1424.0,1432.0,1463.0,1502.0,1523.0,1522.0,1458.0,1495.0,1502.0,1456.0,1452.0,1435.0,1452.0,1430.0,1423.0,1376.0,1369.0,1394.0,1459.0,1480.0,1447.0,1434.0,1414.0,1361.0,null,null,null,null,null,1398.0,1414.0,1382.0,1365.0,1386.0,1348.0,1392.0,1408.0,1403.0,1391.0,1380.0,1377.0,1350.0,1328.0,1334.0,1337.0,1347.0,1354.0,1341.0,1339.0,1334.0,1325.0,1325.0,1325.0,1317.0,1303.0,1299.0,1299.0,1302.0,1321.0,null,null,1334.0,1378.0,1356.0,1356.0,1323.0,1363.0,1430.0,1357.0,1343.0,1312.0,1238.0,1211.0,1190.0,1167.0,1144.0,1195.0,1254.0,1304.0,1368.0,1508.0,1571.0,1648.0,1731.0,1817.0,2003.0,2077.0,2181.0,2143.0,2014.0,1988.0,1986.0,1933.0,1965.0,2063.0,2166.0,2269.0,2501.0,2583.0,2712.0,2715.0,2833.0,2975.0,3280.0,3441.0,3303.0,3137.0,3104.0,3093.0,2956.0,2726.0,2534.0,2407.0,2401.0,2175.0,2141.0,2143.0,2048.0,1862.0,1922.0,1829.0,1862.0,1926.0,2011.0,2090.0,2121.0,2227.0,2455.0,2430.0,2236.0,2348.0,2346.0,2287.0,2286.0,2185.0,2219.0,2208.0,2099.0,1988.0,1964.0,2033.0,2071.0,2165.0,2271.0,2384.0,null,null,2627.0,2333.0,2216.0,2106.0,2001.0,1924.0,2121.0,2187.0,null,null,null,null,2166.0,2124.0,2073.0,2160.0,2091.0,2031.0,2069.0,2080.0,2046.0,2000.0,2033.0,1992.0,1989.0,1903.0,1959.0,2023.0,1954.0,1936.0,1997.0,2089.0,2069.0,2013.0,1992.0,1969.0,1959.0,1966.0,1965.0,1931.0,1883.0,1843.0,1841.0,1815.0,1803.0,1704.0,1740.0,1801.0,1801.0,1766.0,1669.0,1668.0,1629.0,1582.0,1624.0,1690.0,1681.0,1568.0,1549.0,null,null,1599.0,1611.0,1595.0,1641.0,1697.0,1589.0,1634.0,1701.0,1641.0,1615.0,1615.0,1603.0,1592.0,1587.0,1584.0,1576.0,1571.0,1593.0,1593.0,1640.0,1709.0,1793.0,1882.0,1925.0,1942.0,1815.0,1815.0,1823.0,1852.0,1863.0,1937.0,2014.0,2109.0,2122.0,2098.0,1991.0,1994.0,2014.0,2057.0,2159.0,2267.0,2320.0,2430.0,2679.0,2794.0,null,2654.0,2411.0,2523.0,2229.0,2118.0,2012.0,1992.0,1870.0,1770.0,1793.0,1870.0,1869.0,1847.0,1934.0,1901.0,1923.0,1768.0,1770.0,1830.0,1879.0,1885.0,1803.0,1832.0,1792.0,1792.0,1781.0,1770.0,1759.0,1775.0,1768.0,1751.0,1748.0,1702.0,1704.0,1659.0,1664.0,1615.0,1593.0,1601.0,1630.0,1678.0,1759.0,1815.0,1742.0,1715.0,1671.0,1671.0,null,1685.0,1638.0,1659.0,1656.0,1626.0,1602.0,1613.0,1662.0,1659.0,1638.0,1632.0,1642.0,1694.0,1748.0,1742.0,1674.0,1675.0,1660.0,1655.0,1649.0,1659.0,1705.0,1693.0,1659.0,1723.0,1747.0,1773.0,1771.0,1693.0,1682.0,1682.0,1677.0,1671.0,1676.0,1669.0,1670.0,1709.0,1722.0,1698.0,1751.0,1832.0,1831.0,1806.0,1745.0,1719.0,1660.0,1688.0,1726.0,1723.0,1765.0,1766.0,1741.0,1759.0,1726.0,1724.0,1704.0,1711.0,1724.0,1723.0,1692.0,1704.0,1699.0,1715.0,1768.0,1790.0,1792.0,1803.0,1826.0,1823.0,1788.0,1861.0,1922.0,2016.0,2021.0,2104.0,2146.0,2146.0,2116.0,2141.0,2073.0,2133.0,2123.0,1992.0,2036.0,2080.0,2024.0,2003.0,2049.0,2082.0,2153.0,2221.0,2324.0,2440.0,2562.0,2631.0,2401.0,2410.0,2324.0,2279.0,2271.0,null,null,null,2382.0,2501.0,2591.0,2704.0,2729.0,2834.0,2975.0,3124.0,3280.0,3418.0,3587.0,null,3948.0,4034.0,4235.0,4201.0,3846.0,3654.0,3642.0,3668.0,3441.0,3352.0,3352.0,3358.0,3526.0,3609.0,3665.0,3419.0,3397.0,3441.0,3385.0,3225.0,3217.0,3200.0,3184.0,3171.0,3245.0,3330.0,3173.0,3139.0,3083.0,3082.0,3128.0,3120.0,2979.0,3039.0,3138.0,3259.0,3240.0,3145.0,3129.0,3200.0,3284.0,3184.0,3263.0,3321.0,3352.0,3240.0,3285.0,3327.0,3263.0,3329.0,3482.0,3618.0,3765.0,3680.0,3853.0,3908.0,3881.0,3924.0,4014.0,4179.0,4112.0,4111.0,4131.0,4022.0,4057.0,4215.0,4374.0,4590.0,4819.0,5018.0,5269.0,5532.0,5586.0,5475.0,5515.0,5694.0,5779.0,5772.0,5479.0,5180.0,4963.0,4986.0,5229.0,5433.0,5564.0,5117.0,4979.0,4802.0,4527.0,4149.0,3922.0,4118.0,4250.0,4229.0,4440.0,4662.0,4827.0,4600.0,4467.0,4239.0,4323.0,4519.0,4745.0,4912.0,4793.0,4693.0,4363.0,4359.0,4424.0,4527.0,4747.0,4985.0,5234.0,5495.0,5710.0,5848.0,6121.0,6346.0,6146.0,6078.0,6033.0,5989.0,6204.0,6472.0,null,null,6796.0,6255.0,6028.0,6033.0,6140.0,5986.0,5989.0,5852.0,6034.0,6215.0,6464.0,6777.0,7116.0,7341.0,6908.0,6682.0,6512.0,6143.0,6266.0,6579.0,6865.0,7168.0,7480.0,7841.0,7922.0,7708.0,7623.0,7906.0,8297.0,8712.0,9147.0,9605.0,null,null,10584.0,9833.0,9721.0,9918.0,10387.0,10324.0,10176.0,10658.0,11190.0,11746.0,12323.0,12614.0,13229.0,13532.0,14065.0,14745.0,null,null,null,16256.0,16971.0,16525.0,15643.0,15052.0,15006.0,14995.0,14857.0,14818.0,15419.0,14430.0,14429.0,13827.0,14078.0,14190.0,14123.0,12961.0,13341.0,13587.0,13229.0,13259.0,13855.0,13631.0,13538.0,13408.0,13296.0,13185.0,13313.0,13933.0,14033.0,14327.0,14951.0,15454.0,15643.0,14644.0,14749.0,15216.0,15860.0,16553.0,16313.0,16500.0,15531.0,15669.0,16450.0,15196.0,14297.0,14898.0,14078.0,13855.0,14107.0,14477.0,13408.0,13828.0,13999.0,14168.0,14509.0,14995.0,15667.0,16084.0,16627.0,17070.0,17623.0,18453.0,18990.0,19368.0,20337.0,null,null,null,20782.0,20231.0,20864.0,null,null,null,21881.0,22566.0,23429.0,24600.0,25418.0,25367.0,26568.0,27623.0,27502.0,27827.0,29202.0,30206.0,31668.0,32830.0,null,null,33882.0,35476.0,36774.0,38038.0,39623.0,41604.0,42572.0,42934.0,44341.0,43136.0,44324.0,41260.0,41430.0,37812.0,36947.0,36865.0,36765.0,36641.0,36607.0,36503.0,36270.0,36242.0,36205.0,36193.0,36188.0,35802.0,35137.0,35065.0,35060.0,35039.0,35011.0,35004.0,34995.0,34986.0,34980.0,34961.0,34959.0,34948.0,34859.0,34837.0,34817.0,34811.0,34810.0,34802.0,34795.0,34793.0,34789.0,34787.0,34783.0,34778.0,34763.0,34756.0,34753.0,34748.0,34661.0,34541.0,34471.0,34351.0,34337.0,34336.0,34334.0,34333.0,34331.0,34328.0,null,34321.0,34321.0,34263.0,34262.0,34261.0,34257.0,34253.0,34251.0,34237.0,34237.0,34236.0,34225.0,33363.0,32910.0,32466.0,23514.0,21960.0,21472.0,21424.0,23402.0,22003.0,22198.0,22938.0,23798.0,24429.0,24672.0,25885.0,26426.0,25351.0,24757.0,24632.0,25373.0,24632.0,24518.0,21892.0,23501.0,23268.0,23452.0,23290.0,23810.0,24365.0,23883.0,24547.0,25770.0,24634.0,23921.0,22990.0,21947.0,22319.0,23183.0,24017.0,24886.0,25507.0,26258.0,27148.0,27855.0,29064.0,29109.0,27321.0,26650.0,25642.0,25575.0,24298.0,24423.0,25163.0,25862.0,27085.0,28428.0,29175.0,30592.0,29171.0,28665.0,25626.0,25091.0,26874.0,24770.0,24390.0,24240.0,25754.0,25754.0,24554.0,23713.0,23697.0,24267.0,23236.0,23221.0,23219.0,23205.0,23191.0,23188.0,23186.0,23185.0,23180.0,23168.0,23165.0,23157.0,23152.0,23150.0,23144.0,23103.0,23068.0,23917.0,24533.0,22966.0,22953.0,22952.0,22949.0,22945.0,22942.0,22942.0,22937.0,22935.0,22934.0,22934.0,22933.0,22933.0,22933.0,null,22698.0,22698.0,22697.0,22696.0,22696.0,22695.0,22694.0,null,22694.0,22693.0,null,22693.0,22692.0,22690.0,22221.0,22183.0,22180.0,22179.0,22179.0,22177.0,22177.0,22148.0,22147.0,21710.0,21558.0,21520.0,null,null,null,null,17692.0,16020.0,14881.0,14740.0,14712.0,14472.0,14423.0,14407.0,14379.0,14360.0,14592.0,14502.0,14883.0,15210.0,15244.0,14547.0,14390.0,14275.0,13693.0,13827.0,14080.0,14696.0,15042.0,15303.0,15941.0,15028.0,14839.0,14839.0,13929.0,14165.0,14674.0,15197.0,14610.0,14165.0,14075.0,13872.0,13693.0,13490.0,13218.0,13618.0,13938.0,13603.0,13979.0,14270.0,14628.0,15210.0,14951.0,15041.0,15176.0,15571.0,16266.0,15625.0,15514.0,15541.0,15959.0,16091.0,16741.0,17569.0,18215.0,17762.0,16439.0,16400.0,16555.0,17140.0,16728.0,16897.0,17540.0,16885.0,16119.0,15963.0,15736.0,15289.0,14626.0,14671.0,14479.0,14952.0,15284.0,15174.0,14989.0,15556.0,14749.0,15064.0,15235.0,15798.0,15669.0,15956.0,16511.0,17250.0,16166.0,15649.0,15738.0,15698.0,14294.0,14491.0,14387.0,14750.0,15277.0,15736.0,15984.0,16644.0,17448.0,18295.0,18233.0,18191.0,18904.0,19651.0,19235.0,18692.0,18661.0,17992.0,17634.0,16188.0,15356.0,15865.0,16480.0,16863.0,16593.0,16638.0,16436.0,15514.0,15170.0,15053.0,14246.0,13243.0,13490.0,13263.0,13261.0,13265.0,12636.0,12816.0,13128.0,13738.0,13486.0,13585.0,13513.0,13153.0,13081.0,12971.0,12951.0,12793.0,12917.0,13254.0,13872.0,14502.0,15087.0,13917.0,13490.0,12984.0,12928.0,12804.0,11871.0,11860.0,11242.0,10399.0,10253.0,10972.0,10725.0,11174.0,10950.0,11107.0,10871.0,10680.0,10387.0,10298.0,10061.0,10016.0,9488.0,9005.0,9027.0,9308.0,9646.0,8791.0,8814.0,8881.0,8656.0,8881.0,9083.0,9151.0,9218.0,9207.0,9241.0,9477.0,9882.0,10106.0,9679.0,9443.0,9308.0,9443.0,9578.0,9556.0,9657.0,9657.0,null,9915.0,9893.0,10230.0,10545.0,10522.0,10916.0,11332.0,11579.0,11916.0,12141.0,12141.0,12433.0,12737.0,12152.0,11905.0,11455.0,11410.0,11849.0,12141.0,12276.0,12939.0,12793.0,12535.0,12242.0,12242.0,12254.0,11692.0,12029.0,12018.0,11804.0,12220.0,12894.0,12355.0,12602.0,13175.0,13479.0,12917.0,12928.0,12422.0,11647.0,11849.0,11826.0,11905.0,11399.0,11647.0,12029.0,11804.0,11692.0,11770.0,11669.0,11264.0,11489.0,10905.0,11231.0,11141.0,11107.0,11129.0,null,null,null,10748.0,10929.0,10680.0,10669.0,10420.0,10273.0,10307.0,10296.0,9956.0,10058.0,9911.0,9707.0,9368.0,9334.0,9255.0,8927.0,9040.0,9345.0,9809.0,10307.0,10907.0,11506.0,11970.0,11993.0,11721.0,10997.0,10952.0,10873.0,10194.0,10273.0,10624.0,10239.0,10420.0,10861.0,11495.0,11925.0,12626.0,13339.0,14131.0,15115.0,14482.0,null,13350.0,13215.0,13203.0,13701.0,14437.0,13430.0,13328.0,13011.0,12898.0,13260.0,13260.0,12649.0,12581.0,13124.0,12513.0,12434.0,12728.0,13328.0,13599.0,14097.0,14470.0,15025.0,15353.0,13984.0,14086.0,14482.0,14923.0,14041.0,14007.0,13430.0,12785.0,12411.0,12400.0,12445.0,12558.0,12208.0,11755.0,10873.0,11133.0,11665.0,11766.0,12117.0,12389.0,12411.0,12445.0,11823.0,12117.0,11959.0,11721.0,11970.0,11868.0,11733.0,11540.0,11325.0,11416.0,11766.0,11823.0,11846.0,11834.0,11721.0,11585.0,11642.0,11766.0,11619.0,11235.0,11189.0,11133.0,11110.0,11303.0,11585.0,11608.0,11733.0,12083.0,12049.0,11766.0,12310.0,13169.0,14086.0,14833.0,15047.0,15093.0,14618.0,14572.0,14595.0,14131.0,14369.0,14459.0,14459.0,14731.0,15195.0,15127.0,null,15930.0,16812.0,16564.0,16168.0,15704.0,15477.0,15285.0,15410.0,14787.0,14482.0,13871.0,14018.0,14120.0,13995.0,13803.0,14210.0,14188.0,13871.0,14256.0,14685.0,14154.0,14120.0,14934.0,15364.0,14753.0,15421.0,16247.0,15896.0,15466.0,15432.0,14391.0,14482.0,14323.0,14425.0,14640.0,13803.0,13758.0,13916.0,14289.0,14685.0,14889.0,14810.0,14595.0,14731.0,15376.0,16213.0,17265.0,18204.0,17876.0,18555.0,18543.0,18362.0,18091.0,18747.0,19811.0,20942.0,21938.0,21474.0,21689.0,22571.0,22164.0,22175.0,21825.0,21700.0,22345.0,23148.0,23906.0,24664.0,21496.0,20818.0,20637.0,18781.0,18894.0,19200.0,19788.0,19992.0,18985.0,19460.0,19686.0,20094.0,19720.0,19007.0,18532.0,18419.0,18215.0,17876.0,18283.0,18645.0,18340.0,17333.0,17197.0,16609.0,16914.0,16948.0,16281.0,16722.0,17593.0,18577.0,18329.0,18080.0,18193.0,17865.0,18543.0,18498.0,18057.0,18204.0,17865.0,null,null,null,18695.0,16787.0,16197.0,16344.0,15651.0,14993.0,15083.0,15901.0,14993.0,14868.0,15220.0,15583.0,14902.0,15311.0,14913.0,14493.0,14754.0,15424.0,15879.0,15640.0,15129.0,15152.0,14845.0,14198.0,14675.0,14311.0,14084.0,14175.0,14084.0,14152.0,13811.0,14084.0,14470.0,14959.0,14970.0,14856.0,14652.0,14743.0,14754.0,14834.0,15606.0,15118.0,15004.0,14765.0,14743.0,14731.0,14902.0,14879.0,15401.0,15333.0,15481.0,15436.0,15345.0,15254.0,15379.0,15288.0,14970.0,15027.0,14765.0,14084.0,14288.0,14686.0,15333.0,14993.0,15061.0,16106.0,17230.0,18343.0,19229.0,18934.0,18991.0,19842.0,20876.0,20195.0,20047.0,19752.0,18729.0,17548.0,17446.0,17514.0,17503.0,17469.0,17366.0,17082.0,16889.0,16980.0,17707.0,17207.0,18014.0,19127.0,20399.0,19286.0,19184.0,18548.0,18843.0,18798.0,18037.0,17957.0,18173.0,17923.0,18139.0,17878.0,18286.0,18718.0,18445.0,18389.0,18048.0,17866.0,18161.0,18161.0,18252.0,19081.0,19604.0,19195.0,18968.0,19536.0,19399.0,19025.0,19104.0,18843.0,19536.0,19559.0,20524.0,21444.0,22932.0,24261.0,25624.0,24942.0,24942.0,23625.0,22659.0,22977.0,22920.0,21353.0,21103.0,20444.0,20547.0,20467.0,20899.0,20558.0,20297.0,19490.0,19172.0,19445.0,19570.0,19445.0,18877.0,19286.0,18763.0,18173.0,18911.0,19513.0,19411.0,19740.0,19172.0,19081.0,19013.0,18854.0,18252.0,18400.0,19320.0,20104.0,19161.0,18627.0,18139.0,null,null,null,null,null,null,null,null,null,null,18965.0,20290.0,20718.0,18527.0,18676.0,18228.0,18128.0,18178.0,17929.0,17112.0,15997.0,16306.0,16335.0,16256.0,16973.0,17102.0,16724.0,17262.0,17132.0,17212.0,17152.0,16983.0,16724.0,16335.0,16684.0,16624.0,16415.0,16395.0,16286.0,16236.0,15608.0,15439.0,14572.0,14821.0,14084.0,null,13995.0,14015.0,13526.0,13477.0,13885.0,13905.0,14025.0,13785.0,13646.0,13616.0,13397.0,13586.0,13507.0,13048.0,12750.0,12949.0,12700.0,13068.0,12879.0,12550.0,12939.0,13038.0,13696.0,13148.0,13088.0,12909.0,12849.0,null,null,null,13300.0,13120.0,12940.0,12700.0,13000.0,12800.0,12730.0,12640.0,12560.0,12380.0,12800.0,13170.0,13670.0,13180.0,12880.0,12340.0,12080.0,12030.0,null,12030.0,12140.0,11880.0,11880.0,12050.0,12100.0,12190.0,12260.0,12310.0,12380.0,12550.0,12800.0,12420.0,12680.0,12630.0,12750.0,12770.0,12750.0,12500.0,12740.0,12930.0,13060.0,13400.0,13200.0,13100.0,13240.0,13190.0,13200.0,13300.0,13450.0,13820.0,13780.0,13710.0,13760.0,13800.0,13730.0,13640.0,13400.0,13610.0,13650.0,13660.0,13890.0,13900.0,13570.0,13060.0,13430.0,12980.0,13000.0,12900.0,13070.0,12220.0,12910.0,13110.0,13230.0,12660.0,12600.0,12480.0,11980.0,11930.0,11990.0,12100.0,12300.0,12490.0,12590.0,12680.0,12390.0,12560.0,12720.0,12800.0,13070.0,13140.0,13190.0,13460.0,13700.0,14000.0,14160.0,14550.0,14970.0,15390.0,15690.0,16000.0,15830.0,15550.0,15620.0,16070.0,15920.0,16180.0,16660.0,17020.0,16550.0,16630.0,16560.0,16970.0,16670.0,16300.0,15890.0,15730.0,15460.0,14700.0,14690.0,14430.0,14680.0,15120.0,15470.0,15550.0,15740.0,15700.0,14770.0,15440.0,15030.0,14500.0,14480.0,14340.0,14050.0,14050.0,14240.0,13920.0,13720.0,13670.0,13460.0,13520.0,13290.0,13250.0,13160.0,null,13080.0,12840.0,12590.0,12250.0,12550.0,12380.0,12290.0,12000.0,12070.0,12180.0,12330.0,12100.0,12000.0,11980.0,11430.0,11470.0,11110.0,11430.0,11620.0,11870.0,12080.0,12320.0,12680.0,12870.0,13010.0,13110.0,13440.0,13510.0,13590.0,13700.0,13120.0,13060.0,13040.0,13820.0,13910.0,13730.0,13600.0,13920.0,13500.0,13900.0,13480.0,13590.0,13930.0,13390.0,13560.0,13520.0,12770.0,13030.0,12950.0,13070.0,12860.0,12840.0,12970.0,13330.0,13710.0,14120.0,14430.0,14740.0,15170.0,15480.0,15270.0,14950.0,14940.0,14670.0,14130.0,14380.0,14290.0,14020.0,14200.0,14380.0,14460.0,13990.0,14200.0,14110.0,14340.0,14230.0,13810.0,13540.0,13550.0,null,null],"low":[1266.0,1208.0,1178.0,1302.0,1348.0,1392.0,1435.0,1426.0,1418.0,1381.0,1363.0,1463.0,1524.0,1591.0,1657.0,1701.0,1674.0,1745.0,1748.0,1723.0,1724.0,1767.0,1767.0,1750.0,1763.0,1756.0,1767.0,1769.0,1891.0,1909.0,1856.0,1803.0,1737.0,1672.0,1604.0,1632.0,1602.0,1569.0,1701.0,1745.0,1723.0,1743.0,1706.0,1702.0,1633.0,1657.0,1677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1670.0,1639.0,1560.0,1507.0,1483.0,1480.0,1547.0,1562.0,1549.0,1490.0,1502.0,1513.0,1522.0,1464.0,1443.0,1469.0,1436.0,1458.0,1461.0,1482.0,1568.0,1531.0,1593.0,1569.0,1569.0,1582.0,1584.0,1598.0,1583.0,1588.0,1613.0,1589.0,1605.0,1588.0,1556.0,1547.0,1502.0,1529.0,1659.0,1723.0,1679.0,1630.0,1657.0,1657.0,1616.0,1547.0,1552.0,1549.0,1556.0,1558.0,1571.0,1590.0,1571.0,1582.0,1635.0,1604.0,1569.0,1592.0,1577.0,1584.0,1549.0,1567.0,1547.0,1564.0,1547.0,1560.0,1538.0,1547.0,1505.0,1480.0,1465.0,1444.0,1382.0,1351.0,1325.0,1357.0,1381.0,1404.0,1433.0,1469.0,1448.0,1436.0,1393.0,1403.0,1404.0,1410.0,1348.0,1390.0,1380.0,1348.0,1341.0,1286.0,1282.0,1337.0,1428.0,1384.0,1374.0,1342.0,1326.0,1337.0,null,null,null,null,null,1370.0,1339.0,1329.0,1330.0,1332.0,1304.0,1352.0,1348.0,1331.0,1337.0,1337.0,1328.0,1326.0,1303.0,1286.0,1292.0,1292.0,1325.0,1282.0,1295.0,1282.0,1286.0,1284.0,1282.0,1283.0,1281.0,1255.0,1223.0,1228.0,1262.0,null,null,1302.0,1341.0,1306.0,1278.0,1279.0,1337.0,1303.0,1284.0,1274.0,1248.0,1194.0,1155.0,1149.0,1105.0,1137.0,1149.0,1154.0,1281.0,1368.0,1436.0,1547.0,1648.0,1731.0,1817.0,1906.0,2075.0,1973.0,2011.0,1974.0,1875.0,1813.0,1749.0,1965.0,2063.0,2099.0,2265.0,2276.0,2583.0,2454.0,2620.0,2832.0,2975.0,3124.0,3114.0,3060.0,2958.0,2872.0,2892.0,2791.0,2661.0,2534.0,2407.0,2173.0,2175.0,2066.0,1971.0,1912.0,1834.0,1748.0,1734.0,1765.0,1834.0,1989.0,1910.0,2077.0,2227.0,2326.0,2294.0,2236.0,2145.0,2182.0,2166.0,2131.0,2035.0,2079.0,2066.0,1977.0,1885.0,1887.0,1924.0,1988.0,2101.0,2271.0,2384.0,null,null,2378.0,2333.0,2216.0,2106.0,2001.0,1924.0,2020.0,2009.0,null,null,null,null,2058.0,1964.0,1992.0,2036.0,1989.0,1983.0,2014.0,1970.0,1927.0,1967.0,1947.0,1936.0,1854.0,1837.0,1881.0,1877.0,1874.0,1870.0,1925.0,1969.0,1969.0,1925.0,1925.0,1892.0,1916.0,1892.0,1859.0,1815.0,1841.0,1772.0,1770.0,1704.0,1726.0,1649.0,1620.0,1794.0,1711.0,1660.0,1629.0,1563.0,1516.0,1505.0,1527.0,1615.0,1577.0,1505.0,1505.0,null,null,1542.0,1531.0,1549.0,1556.0,1552.0,1549.0,1556.0,1595.0,1563.0,1549.0,1549.0,1552.0,1527.0,1549.0,1538.0,1518.0,1527.0,1551.0,1553.0,1596.0,1682.0,1793.0,1726.0,1914.0,1845.0,1766.0,1682.0,1794.0,1748.0,1780.0,1843.0,1997.0,1954.0,2016.0,1960.0,1921.0,1898.0,1907.0,2057.0,2159.0,2146.0,2262.0,2430.0,2551.0,2794.0,null,2522.0,2411.0,2291.0,2229.0,2118.0,2012.0,1816.0,1781.0,1701.0,1649.0,1781.0,1739.0,1769.0,1837.0,1821.0,1748.0,1693.0,1693.0,1748.0,1796.0,1795.0,1749.0,1693.0,1737.0,1748.0,1726.0,1708.0,1704.0,1729.0,1715.0,1673.0,1624.0,1651.0,1595.0,1605.0,1549.0,1549.0,1552.0,1549.0,1527.0,1660.0,1706.0,1678.0,1691.0,1617.0,1593.0,1607.0,null,1597.0,1593.0,1612.0,1582.0,1549.0,1538.0,1571.0,1572.0,1615.0,1561.0,1571.0,1584.0,1642.0,1706.0,1640.0,1624.0,1600.0,1606.0,1615.0,1631.0,1602.0,1628.0,1629.0,1638.0,1644.0,1649.0,1715.0,1662.0,1606.0,1633.0,1635.0,1626.0,1638.0,1644.0,1615.0,1598.0,1623.0,1651.0,1640.0,1682.0,1682.0,1737.0,1715.0,1652.0,1652.0,1598.0,1622.0,1653.0,1639.0,1690.0,1666.0,1682.0,1671.0,1682.0,1677.0,1671.0,1678.0,1682.0,1682.0,1666.0,1649.0,1650.0,1660.0,1695.0,1717.0,1735.0,1707.0,1757.0,1755.0,1753.0,1790.0,1878.0,1825.0,1881.0,1947.0,2003.0,1996.0,2014.0,2051.0,1994.0,2049.0,1994.0,1914.0,1958.0,1904.0,1907.0,1905.0,1958.0,1976.0,2073.0,2116.0,2324.0,2440.0,2318.0,2407.0,2305.0,2194.0,2135.0,2098.0,2241.0,null,null,null,2382.0,2336.0,2501.0,2503.0,2539.0,2834.0,2975.0,3124.0,3139.0,3337.0,3419.0,null,3760.0,4034.0,4034.0,3992.0,3846.0,3654.0,3471.0,3341.0,3358.0,3192.0,3033.0,3358.0,3190.0,3442.0,3373.0,3256.0,3107.0,3318.0,3200.0,3065.0,3017.0,3017.0,3055.0,3039.0,3077.0,3085.0,3080.0,2945.0,2894.0,2883.0,3017.0,2937.0,2872.0,2906.0,2999.0,3129.0,3055.0,2950.0,3006.0,2995.0,3129.0,3087.0,3095.0,3174.0,3129.0,3129.0,3111.0,3194.0,3093.0,3173.0,3263.0,3489.0,3412.0,3564.0,3677.0,3628.0,3539.0,3550.0,3855.0,3866.0,3875.0,3911.0,3848.0,3768.0,3687.0,4022.0,4253.0,4590.0,4375.0,5018.0,5269.0,5164.0,5229.0,4992.0,5253.0,5263.0,5323.0,5272.0,5182.0,4964.0,4729.0,4749.0,4731.0,5050.0,5044.0,4985.0,4760.0,4527.0,4323.0,4124.0,3922.0,3799.0,3845.0,4056.0,4436.0,4659.0,4429.0,4257.0,4177.0,3999.0,4246.0,4519.0,4324.0,4549.0,4485.0,4446.0,4362.0,4144.0,4144.0,4469.0,4747.0,4985.0,5234.0,4985.0,5296.0,5591.0,5922.0,5803.0,5721.0,5646.0,5744.0,5748.0,5855.0,6472.0,null,null,6149.0,5944.0,5727.0,5743.0,5627.0,5626.0,5505.0,5654.0,5808.0,5654.0,6258.0,6777.0,6481.0,6996.0,6908.0,6563.0,6235.0,6143.0,6266.0,6327.0,6382.0,6749.0,7168.0,7600.0,7417.0,7151.0,6990.0,7848.0,8297.0,8712.0,9147.0,9386.0,null,null,9576.0,9388.0,9074.0,9631.0,9833.0,9640.0,9833.0,10309.0,11162.0,11414.0,11190.0,12402.0,11978.0,13119.0,13745.0,14745.0,null,null,null,15419.0,15355.0,15419.0,15238.0,15052.0,15006.0,14995.0,14857.0,14818.0,14816.0,14430.0,14416.0,13827.0,13722.0,13077.0,13097.0,12694.0,12857.0,12527.0,12075.0,13028.0,13185.0,12961.0,12659.0,12738.0,12433.0,12179.0,12738.0,12872.0,12963.0,13667.0,14951.0,15012.0,14642.0,14102.0,13967.0,14861.0,15218.0,16090.0,15696.0,14929.0,14537.0,15531.0,14884.0,14733.0,14297.0,14174.0,13524.0,13223.0,13408.0,13186.0,13041.0,12648.0,12849.0,13631.0,14509.0,14302.0,14999.0,16084.0,16627.0,17070.0,17623.0,18453.0,18990.0,19368.0,18771.0,null,null,null,19115.0,18391.0,20112.0,null,null,null,20839.0,20417.0,23429.0,22395.0,23008.0,24700.0,25367.0,24993.0,24883.0,27590.0,26896.0,29339.0,31668.0,32830.0,null,null,33882.0,35476.0,36774.0,38038.0,39623.0,41604.0,38518.0,42886.0,40788.0,41094.0,40103.0,40405.0,38398.0,37812.0,36947.0,36865.0,36765.0,36641.0,36607.0,36503.0,36270.0,36242.0,36205.0,36193.0,36188.0,35802.0,35137.0,35065.0,35060.0,35039.0,35011.0,35004.0,34995.0,34986.0,34980.0,34961.0,34959.0,34948.0,34859.0,34837.0,34817.0,34811.0,34810.0,34802.0,34795.0,34793.0,34789.0,34787.0,34783.0,34778.0,34763.0,34756.0,34753.0,34748.0,34661.0,34541.0,34471.0,34351.0,34337.0,34336.0,34334.0,34333.0,34331.0,34328.0,null,34321.0,34321.0,34263.0,34262.0,34261.0,34257.0,34253.0,34251.0,34237.0,34237.0,34236.0,34225.0,33363.0,32910.0,32466.0,21275.0,21960.0,21472.0,21424.0,21408.0,20902.0,20133.0,22938.0,22171.0,22103.0,23783.0,25149.0,24552.0,23814.0,23252.0,22990.0,24332.0,23654.0,22730.0,21892.0,21664.0,21588.0,21723.0,22148.0,22869.0,22413.0,21608.0,23734.0,23962.0,23921.0,23277.0,22139.0,21085.0,20198.0,21499.0,24017.0,24886.0,25507.0,26258.0,24563.0,25219.0,26296.0,26640.0,25774.0,24675.0,24034.0,23148.0,22988.0,22283.0,25163.0,25862.0,26338.0,25721.0,28329.0,27679.0,27715.0,26599.0,25626.0,25091.0,24905.0,24770.0,24390.0,24240.0,24063.0,24240.0,24061.0,23713.0,23697.0,23380.0,23236.0,23221.0,23219.0,23205.0,23191.0,23188.0,23186.0,23185.0,23180.0,23168.0,23165.0,23157.0,23152.0,23150.0,23144.0,23103.0,23068.0,23064.0,22779.0,22966.0,22953.0,22952.0,22949.0,22945.0,22942.0,22942.0,22937.0,22935.0,22934.0,22934.0,22933.0,22933.0,22933.0,null,22698.0,22698.0,22697.0,22696.0,22696.0,22695.0,22694.0,null,22694.0,22693.0,null,22693.0,22692.0,22690.0,22221.0,22183.0,22180.0,22179.0,22179.0,22177.0,22177.0,22148.0,22147.0,21710.0,21558.0,21520.0,null,null,null,null,16020.0,15659.0,14881.0,14740.0,14712.0,14472.0,14423.0,14407.0,14379.0,14360.0,13594.0,13268.0,14030.0,14322.0,14167.0,13715.0,13830.0,13333.0,13043.0,12658.0,13693.0,14165.0,14052.0,14142.0,14794.0,14603.0,14255.0,13727.0,13400.0,13470.0,14008.0,14124.0,14046.0,13510.0,13333.0,13153.0,13047.0,12816.0,12817.0,13041.0,13288.0,13041.0,13670.0,13396.0,14115.0,14115.0,13940.0,14390.0,14435.0,14716.0,14952.0,15130.0,14509.0,14569.0,14738.0,15120.0,16323.0,16188.0,17464.0,17196.0,16439.0,15652.0,15539.0,16427.0,16029.0,15518.0,16526.0,16253.0,15469.0,14907.0,14974.0,14524.0,14067.0,13717.0,13989.0,14059.0,14390.0,14136.0,13715.0,14841.0,14426.0,13726.0,15235.0,15064.0,14886.0,14909.0,15604.0,15739.0,15537.0,14828.0,15064.0,14636.0,14114.0,13626.0,13434.0,13345.0,14754.0,14449.0,14747.0,16112.0,16714.0,16705.0,17131.0,16661.0,17852.0,17893.0,17769.0,17690.0,17088.0,17327.0,16537.0,15857.0,15102.0,14839.0,15739.0,15694.0,15739.0,15509.0,15242.0,14697.0,14165.0,14099.0,13482.0,12871.0,12276.0,12411.0,12478.0,12339.0,11917.0,12119.0,12593.0,13268.0,12996.0,12998.0,12930.0,12703.0,12591.0,12613.0,12737.0,12123.0,12170.0,12838.0,13423.0,13962.0,13738.0,13524.0,12883.0,12321.0,11916.0,11815.0,11287.0,11129.0,10882.0,10399.0,10253.0,10151.0,10230.0,10455.0,10264.0,10342.0,10421.0,10208.0,9893.0,9488.0,9353.0,9342.0,9005.0,8611.0,8454.0,8735.0,8814.0,8544.0,8409.0,8364.0,8319.0,8476.0,8431.0,8915.0,8679.0,8904.0,8926.0,9038.0,9016.0,9567.0,9308.0,8960.0,8915.0,9050.0,9241.0,9016.0,8904.0,9443.0,null,9578.0,9308.0,9960.0,9825.0,9769.0,10590.0,10612.0,10770.0,11557.0,11321.0,11321.0,11939.0,11804.0,11523.0,11039.0,10871.0,11039.0,11231.0,11309.0,11287.0,12478.0,12096.0,11804.0,11590.0,11692.0,11354.0,10972.0,11410.0,11467.0,11208.0,11590.0,12040.0,11770.0,11804.0,12366.0,12063.0,11725.0,12029.0,11523.0,11028.0,10905.0,11399.0,11489.0,10927.0,11017.0,11433.0,11129.0,11129.0,11264.0,11208.0,11017.0,10466.0,10050.0,10455.0,10466.0,10657.0,10275.0,null,null,null,10092.0,10216.0,10273.0,10262.0,9956.0,9470.0,9764.0,9617.0,9402.0,9424.0,9391.0,8961.0,8621.0,8949.0,8791.0,8451.0,8146.0,8893.0,9424.0,9843.0,10409.0,10839.0,10873.0,10974.0,10997.0,10590.0,10273.0,10103.0,9628.0,9402.0,9866.0,9730.0,9572.0,10533.0,10409.0,11450.0,12072.0,13339.0,14131.0,13147.0,13102.0,null,12830.0,12061.0,12592.0,12672.0,13283.0,12694.0,12558.0,12219.0,11902.0,12479.0,12310.0,11710.0,11450.0,12276.0,11721.0,11540.0,11687.0,12219.0,12830.0,13350.0,13464.0,14256.0,13927.0,13384.0,13362.0,13384.0,14063.0,13475.0,13022.0,12491.0,11823.0,11800.0,11427.0,11947.0,11766.0,11246.0,10658.0,10330.0,10477.0,11088.0,11088.0,11325.0,11766.0,11721.0,11506.0,11314.0,11585.0,11438.0,11099.0,11574.0,11382.0,10861.0,11088.0,11042.0,11133.0,11201.0,10726.0,11552.0,11540.0,11472.0,11325.0,11337.0,11325.0,10748.0,11020.0,10816.0,10488.0,10454.0,10861.0,11065.0,11280.0,11076.0,11337.0,11585.0,11404.0,12095.0,13169.0,13396.0,13520.0,14459.0,13803.0,13305.0,13848.0,13577.0,13599.0,13803.0,13939.0,13916.0,14301.0,14301.0,14267.0,null,14934.0,15930.0,15647.0,15036.0,14346.0,14210.0,14052.0,13984.0,13995.0,13260.0,13011.0,13350.0,13486.0,13249.0,13034.0,13362.0,13464.0,13045.0,13384.0,13554.0,13577.0,13758.0,14097.0,14482.0,14244.0,14595.0,15059.0,14934.0,14731.0,14120.0,13803.0,13984.0,13565.0,14063.0,13860.0,13079.0,12592.0,13124.0,13622.0,14097.0,14369.0,14289.0,14029.0,13814.0,14719.0,15534.0,16213.0,16518.0,16790.0,17684.0,17299.0,16620.0,16722.0,17910.0,18758.0,19980.0,20003.0,19845.0,20818.0,21214.0,20874.0,20818.0,20818.0,20365.0,20897.0,21677.0,23205.0,22141.0,20987.0,19528.0,18442.0,17548.0,17537.0,18023.0,18510.0,18329.0,18102.0,18555.0,18566.0,18577.0,18442.0,17672.0,17672.0,17876.0,16903.0,17276.0,17650.0,17650.0,16993.0,16032.0,15681.0,15692.0,16111.0,16156.0,15681.0,15274.0,16111.0,17695.0,17197.0,16880.0,17163.0,17299.0,17242.0,17423.0,17537.0,17559.0,17265.0,null,null,null,16628.0,16003.0,14993.0,15356.0,14765.0,13902.0,14163.0,14379.0,14186.0,13936.0,14584.0,14652.0,14118.0,14322.0,13857.0,13766.0,14175.0,14493.0,14993.0,14811.0,14345.0,14413.0,13641.0,13459.0,13959.0,13482.0,13300.0,13414.0,13255.0,13664.0,13300.0,13221.0,14084.0,14107.0,13948.0,13970.0,14095.0,14004.0,13902.0,14254.0,14572.0,14322.0,14198.0,14402.0,14311.0,14004.0,14027.0,14459.0,14027.0,14572.0,14572.0,14561.0,14493.0,14493.0,14868.0,14731.0,14561.0,14493.0,14095.0,13334.0,12539.0,14095.0,14686.0,13925.0,15061.0,16106.0,16583.0,16174.0,18173.0,17616.0,17048.0,18718.0,19649.0,19036.0,17968.0,18309.0,17548.0,16515.0,16287.0,16651.0,16617.0,16719.0,16651.0,16480.0,16140.0,16356.0,16696.0,16594.0,17037.0,18241.0,19377.0,18559.0,17900.0,17628.0,17423.0,17605.0,17162.0,17264.0,17605.0,17321.0,17344.0,17378.0,17400.0,17719.0,17719.0,17719.0,17559.0,17310.0,17332.0,17628.0,17719.0,17832.0,18673.0,18400.0,18252.0,18286.0,18423.0,18582.0,18411.0,18230.0,18184.0,18854.0,18661.0,21239.0,21898.0,23352.0,24658.0,23693.0,22830.0,22330.0,21364.0,21728.0,21217.0,20297.0,19513.0,18502.0,18832.0,19399.0,19718.0,19752.0,18741.0,18491.0,18775.0,18661.0,18718.0,18604.0,18400.0,18173.0,17832.0,17457.0,17048.0,18309.0,17730.0,18389.0,18434.0,18139.0,18116.0,17378.0,17537.0,17719.0,18741.0,18741.0,17946.0,17832.0,17287.0,null,null,null,null,null,null,null,null,null,null,18965.0,19553.0,19025.0,18078.0,17879.0,16863.0,16086.0,17660.0,17172.0,16126.0,15997.0,15987.0,16106.0,15947.0,16435.0,16455.0,16385.0,16425.0,16634.0,16833.0,16276.0,16306.0,16126.0,16096.0,16047.0,15877.0,15907.0,15847.0,15847.0,15489.0,14791.0,13975.0,13975.0,14054.0,13317.0,null,13726.0,13606.0,13526.0,13477.0,13377.0,13696.0,13556.0,13477.0,13377.0,13337.0,13168.0,13128.0,13058.0,12849.0,12750.0,12720.0,12670.0,12750.0,12570.0,12491.0,12441.0,12949.0,12570.0,12222.0,12162.0,12261.0,12550.0,null,null,null,12830.0,12570.0,12480.0,12500.0,12480.0,12420.0,12070.0,11860.0,11910.0,11610.0,11540.0,13170.0,12980.0,12690.0,12040.0,12180.0,12080.0,12030.0,null,12030.0,11920.0,11880.0,11880.0,11880.0,11880.0,12000.0,12260.0,12310.0,12380.0,12550.0,12300.0,12410.0,12350.0,12380.0,12500.0,12350.0,12300.0,12170.0,12400.0,12930.0,13030.0,12710.0,12710.0,12600.0,12580.0,12700.0,12650.0,12710.0,13110.0,13320.0,13560.0,13450.0,13760.0,13540.0,13560.0,13430.0,13400.0,13350.0,13430.0,13470.0,13420.0,13190.0,13120.0,13060.0,13050.0,12980.0,12960.0,12710.0,12340.0,12210.0,12610.0,13030.0,12570.0,12430.0,12380.0,12150.0,11970.0,11930.0,11910.0,11740.0,12110.0,12260.0,12250.0,12040.0,11960.0,12400.0,12300.0,12330.0,12700.0,12700.0,12860.0,13000.0,13500.0,13330.0,13990.0,14300.0,14600.0,15300.0,15130.0,15250.0,15190.0,15060.0,15480.0,15200.0,15230.0,16180.0,16300.0,16100.0,16170.0,15950.0,15850.0,16030.0,15870.0,15510.0,15480.0,15110.0,14730.0,14340.0,13920.0,13650.0,14680.0,14540.0,14630.0,15130.0,15040.0,14940.0,14680.0,14610.0,14210.0,13990.0,13690.0,13660.0,13520.0,13690.0,13600.0,13440.0,13300.0,13110.0,13060.0,13050.0,12900.0,12620.0,12650.0,null,12490.0,12410.0,12290.0,12250.0,12200.0,12030.0,11830.0,11660.0,11490.0,11850.0,11980.0,11720.0,11620.0,11440.0,11250.0,11160.0,10980.0,10820.0,11360.0,11870.0,11400.0,12200.0,12680.0,12870.0,12270.0,13110.0,13440.0,13510.0,13590.0,13000.0,13120.0,13060.0,13040.0,13020.0,13110.0,13180.0,13250.0,13430.0,13300.0,13210.0,13030.0,13250.0,13460.0,13340.0,13090.0,12780.0,12540.0,12570.0,12710.0,12850.0,12610.0,12330.0,12850.0,12970.0,13620.0,13490.0,14020.0,14220.0,14290.0,14600.0,14410.0,14160.0,14200.0,14090.0,13930.0,13800.0,13740.0,13640.0,13710.0,13570.0,13840.0,13680.0,13550.0,13310.0,13620.0,13830.0,13600.0,13510.0,13390.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1275.0,1255.0,1220.0,1302.0,1367.0,1421.0,1496.0,1520.0,1447.0,1438.0,1392.0,1495.0,1524.0,1633.0,1664.0,1767.0,1725.0,1809.0,1759.0,1809.0,1807.0,1809.0,1809.0,1787.0,1789.0,1788.0,1767.0,1873.0,1961.0,1975.0,1964.0,1939.0,1845.0,1767.0,1604.0,1637.0,1650.0,1646.0,1701.0,1745.0,1820.0,1851.0,1809.0,1767.0,1723.0,1730.0,1714.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1762.0,1700.0,1620.0,1562.0,1535.0,1480.0,1596.0,1613.0,1562.0,1548.0,1558.0,1515.0,1522.0,1564.0,1471.0,1529.0,1498.0,1524.0,1461.0,1523.0,1568.0,1613.0,1593.0,1679.0,1635.0,1630.0,1584.0,1663.0,1654.0,1651.0,1624.0,1604.0,1641.0,1634.0,1606.0,1631.0,1547.0,1553.0,1689.0,1723.0,1811.0,1767.0,1734.0,1727.0,1667.0,1547.0,1606.0,1608.0,1569.0,1608.0,1606.0,1624.0,1581.0,1582.0,1635.0,1697.0,1594.0,1674.0,1706.0,1586.0,1582.0,1611.0,1608.0,1601.0,1564.0,1591.0,1600.0,1575.0,1579.0,1563.0,1542.0,1520.0,1382.0,1351.0,1435.0,1370.0,1398.0,1432.0,1433.0,1469.0,1523.0,1522.0,1458.0,1458.0,1404.0,1456.0,1404.0,1414.0,1411.0,1430.0,1423.0,1340.0,1369.0,1337.0,1459.0,1480.0,1447.0,1434.0,1414.0,1361.0,null,null,null,null,null,1398.0,1414.0,1382.0,1334.0,1386.0,1348.0,1392.0,1381.0,1402.0,1391.0,1380.0,1376.0,1330.0,1326.0,1334.0,1337.0,1323.0,1348.0,1323.0,1339.0,1334.0,1322.0,1325.0,1282.0,1317.0,1281.0,1299.0,1257.0,1269.0,1303.0,null,null,1316.0,1341.0,1356.0,1310.0,1279.0,1337.0,1430.0,1357.0,1326.0,1312.0,1238.0,1195.0,1149.0,1113.0,1137.0,1149.0,1237.0,1303.0,1368.0,1436.0,1571.0,1648.0,1731.0,1817.0,1908.0,2077.0,2181.0,2143.0,1974.0,1889.0,1986.0,1749.0,1965.0,2063.0,2166.0,2269.0,2382.0,2583.0,2629.0,2714.0,2833.0,2975.0,3124.0,3380.0,3060.0,3002.0,3007.0,3044.0,2956.0,2662.0,2534.0,2407.0,2287.0,2175.0,2066.0,2024.0,2010.0,1854.0,1814.0,1829.0,1789.0,1860.0,2011.0,2088.0,2121.0,2227.0,2338.0,2430.0,2236.0,2145.0,2346.0,2235.0,2286.0,2124.0,2159.0,2083.0,1980.0,1902.0,1888.0,1944.0,2033.0,2165.0,2271.0,2384.0,null,null,2503.0,2333.0,2216.0,2106.0,2001.0,1924.0,2020.0,2154.0,null,null,null,null,2166.0,1992.0,1992.0,2160.0,2085.0,2031.0,2020.0,2080.0,1969.0,2000.0,2007.0,1990.0,1989.0,1903.0,1881.0,1972.0,1954.0,1871.0,1925.0,2064.0,2069.0,1969.0,1925.0,1921.0,1947.0,1904.0,1965.0,1931.0,1883.0,1843.0,1792.0,1792.0,1803.0,1699.0,1635.0,1801.0,1801.0,1721.0,1661.0,1659.0,1550.0,1549.0,1560.0,1690.0,1681.0,1549.0,1549.0,null,null,1549.0,1611.0,1567.0,1556.0,1697.0,1571.0,1577.0,1701.0,1641.0,1604.0,1582.0,1603.0,1591.0,1582.0,1549.0,1576.0,1568.0,1551.0,1593.0,1596.0,1709.0,1793.0,1882.0,1925.0,1942.0,1768.0,1682.0,1823.0,1850.0,1792.0,1924.0,2014.0,2109.0,2054.0,2098.0,1960.0,1994.0,1951.0,2057.0,2159.0,2267.0,2263.0,2430.0,2551.0,2794.0,null,2654.0,2411.0,2291.0,2229.0,2118.0,2012.0,1912.0,1815.0,1701.0,1649.0,1859.0,1869.0,1769.0,1934.0,1901.0,1923.0,1701.0,1708.0,1771.0,1837.0,1885.0,1795.0,1832.0,1737.0,1773.0,1726.0,1745.0,1704.0,1770.0,1726.0,1706.0,1703.0,1652.0,1704.0,1638.0,1664.0,1605.0,1591.0,1601.0,1604.0,1671.0,1759.0,1815.0,1704.0,1672.0,1671.0,1653.0,null,1685.0,1609.0,1638.0,1656.0,1626.0,1602.0,1593.0,1604.0,1659.0,1629.0,1593.0,1626.0,1670.0,1710.0,1742.0,1655.0,1644.0,1660.0,1646.0,1649.0,1634.0,1653.0,1629.0,1659.0,1671.0,1747.0,1773.0,1771.0,1693.0,1682.0,1682.0,1676.0,1671.0,1660.0,1669.0,1638.0,1660.0,1722.0,1698.0,1703.0,1770.0,1812.0,1806.0,1745.0,1652.0,1660.0,1624.0,1726.0,1723.0,1748.0,1748.0,1741.0,1759.0,1726.0,1677.0,1692.0,1710.0,1682.0,1682.0,1671.0,1661.0,1699.0,1682.0,1715.0,1770.0,1792.0,1773.0,1823.0,1823.0,1786.0,1792.0,1878.0,2016.0,1881.0,2104.0,2098.0,2146.0,2060.0,2058.0,2038.0,2071.0,2061.0,1992.0,1989.0,2013.0,1925.0,1947.0,2049.0,1976.0,2133.0,2191.0,2324.0,2440.0,2562.0,2631.0,2305.0,2194.0,2160.0,2279.0,2252.0,null,null,null,2382.0,2501.0,2591.0,2667.0,2677.0,2834.0,2975.0,3124.0,3280.0,3418.0,3587.0,null,3760.0,4034.0,4235.0,4156.0,3846.0,3654.0,3471.0,3508.0,3363.0,3192.0,3033.0,3358.0,3526.0,3453.0,3665.0,3260.0,3184.0,3441.0,3264.0,3073.0,3211.0,3198.0,3184.0,3129.0,3104.0,3330.0,3129.0,2945.0,2905.0,2883.0,3128.0,3019.0,2979.0,3039.0,3039.0,3160.0,3240.0,3094.0,3117.0,3128.0,3238.0,3179.0,3196.0,3174.0,3352.0,3229.0,3173.0,3327.0,3263.0,3173.0,3397.0,3567.0,3765.0,3564.0,3798.0,3634.0,3754.0,3613.0,4014.0,4118.0,3911.0,4101.0,4131.0,3768.0,3866.0,4179.0,4373.0,4590.0,4819.0,5018.0,5269.0,5532.0,5586.0,4992.0,5430.0,5687.0,5779.0,5772.0,5182.0,5180.0,4729.0,4749.0,5229.0,5106.0,5564.0,5050.0,4765.0,4539.0,4323.0,4149.0,3922.0,3815.0,4204.0,4229.0,4440.0,4662.0,4805.0,4257.0,4257.0,4022.0,4246.0,4519.0,4693.0,4912.0,4793.0,4446.0,4362.0,4144.0,4244.0,4469.0,4747.0,4985.0,5234.0,5495.0,5495.0,5591.0,6121.0,6145.0,5721.0,5702.0,6033.0,5986.0,5855.0,6472.0,null,null,6796.0,5959.0,5946.0,5920.0,5966.0,5870.0,5989.0,5654.0,5852.0,5967.0,6436.0,6777.0,7084.0,7116.0,6908.0,6563.0,6235.0,6143.0,6266.0,6579.0,6704.0,7128.0,7461.0,7841.0,7922.0,7263.0,6990.0,7852.0,8297.0,8712.0,9147.0,9605.0,null,null,10080.0,9609.0,9095.0,9888.0,10054.0,10324.0,10056.0,10658.0,11173.0,11707.0,12308.0,12613.0,11978.0,13185.0,14065.0,14745.0,null,null,null,15482.0,16971.0,15442.0,15240.0,15052.0,15006.0,14995.0,14857.0,14818.0,14816.0,14430.0,14416.0,13827.0,13722.0,14078.0,13855.0,12735.0,12857.0,13587.0,12515.0,13234.0,13855.0,13631.0,13185.0,13408.0,12738.0,12179.0,13312.0,13933.0,13385.0,13855.0,14951.0,15454.0,15643.0,14642.0,13967.0,15062.0,15819.0,16514.0,15754.0,15643.0,14537.0,15643.0,16450.0,14793.0,14297.0,14174.0,13524.0,13223.0,13408.0,14477.0,13121.0,12648.0,12849.0,13855.0,14509.0,14952.0,15663.0,16084.0,16627.0,17070.0,17623.0,18453.0,18990.0,19368.0,20337.0,null,null,null,20782.0,18391.0,20838.0,null,null,null,21881.0,21491.0,23429.0,24600.0,24634.0,25306.0,26426.0,27623.0,25104.0,27814.0,28665.0,30206.0,31668.0,32830.0,null,null,33882.0,35476.0,36774.0,38038.0,39623.0,41604.0,42572.0,42934.0,44341.0,39028.0,44324.0,40445.0,41430.0,37812.0,36947.0,36865.0,36765.0,36641.0,36607.0,36503.0,36270.0,36242.0,36205.0,36193.0,36188.0,35802.0,35137.0,35065.0,35060.0,35039.0,35011.0,35004.0,34995.0,34986.0,34980.0,34961.0,34959.0,34948.0,34859.0,34837.0,34817.0,34811.0,34810.0,34802.0,34795.0,34793.0,34789.0,34787.0,34783.0,34778.0,34763.0,34756.0,34753.0,34748.0,34661.0,34541.0,34471.0,34351.0,34337.0,34336.0,34334.0,34333.0,34331.0,34328.0,null,34321.0,34321.0,34263.0,34262.0,34261.0,34257.0,34253.0,34251.0,34237.0,34237.0,34236.0,34225.0,33363.0,32910.0,32466.0,22395.0,21960.0,21472.0,21424.0,21408.0,22003.0,20133.0,22938.0,23798.0,22126.0,24522.0,25885.0,26426.0,24634.0,23257.0,22990.0,25373.0,24632.0,22733.0,21892.0,21664.0,21588.0,23452.0,23178.0,23290.0,23810.0,22413.0,24547.0,25770.0,23921.0,23277.0,22139.0,21277.0,21647.0,22957.0,24017.0,24886.0,25507.0,26258.0,27148.0,25219.0,29064.0,27100.0,25774.0,25082.0,24675.0,23150.0,23335.0,22395.0,25163.0,25862.0,27085.0,27277.0,29113.0,30592.0,27725.0,26599.0,25626.0,25091.0,25015.0,24770.0,24390.0,24240.0,24063.0,24522.0,24061.0,23713.0,23697.0,23626.0,23236.0,23221.0,23219.0,23205.0,23191.0,23188.0,23186.0,23185.0,23180.0,23168.0,23165.0,23157.0,23152.0,23150.0,23144.0,23103.0,23068.0,23064.0,23243.0,22966.0,22953.0,22952.0,22949.0,22945.0,22942.0,22942.0,22937.0,22935.0,22934.0,22934.0,22933.0,22933.0,22933.0,null,22698.0,22698.0,22697.0,22696.0,22696.0,22695.0,22694.0,null,22694.0,22693.0,null,22693.0,22692.0,22690.0,22221.0,22183.0,22180.0,22179.0,22179.0,22177.0,22177.0,22148.0,22147.0,21710.0,21558.0,21520.0,null,null,null,null,16863.0,15659.0,14881.0,14740.0,14712.0,14472.0,14423.0,14407.0,14379.0,14360.0,13594.0,13940.0,14030.0,14605.0,15244.0,14412.0,14390.0,13717.0,13043.0,13486.0,13848.0,14477.0,14877.0,14142.0,15941.0,14637.0,14255.0,14839.0,13491.0,13470.0,14461.0,14839.0,14052.0,13517.0,13940.0,13872.0,13047.0,13490.0,13175.0,13265.0,13938.0,13490.0,13814.0,14268.0,14115.0,14812.0,14293.0,14884.0,15064.0,14839.0,16266.0,15143.0,14509.0,15266.0,15738.0,15487.0,16741.0,16728.0,18205.0,17538.0,16439.0,15652.0,16031.0,17140.0,16728.0,15518.0,17540.0,16885.0,15469.0,14976.0,15098.0,15289.0,14176.0,14133.0,13989.0,14502.0,15064.0,15174.0,14232.0,15143.0,14614.0,14097.0,15235.0,15798.0,14929.0,14909.0,16008.0,16528.0,15739.0,14828.0,15738.0,14850.0,14294.0,13626.0,13490.0,13636.0,15277.0,15615.0,15694.0,16642.0,17448.0,17133.0,17987.0,17133.0,18661.0,18965.0,19224.0,18401.0,17911.0,17991.0,16550.0,15898.0,15102.0,15242.0,16478.0,16476.0,16593.0,15739.0,16436.0,15514.0,14592.0,15053.0,13843.0,12871.0,12907.0,12411.0,12727.0,13265.0,12636.0,12476.0,12703.0,13268.0,13486.0,13400.0,13041.0,12928.0,12797.0,12613.0,12816.0,12771.0,12512.0,13142.0,13423.0,14255.0,15087.0,13580.0,13041.0,12400.0,12771.0,12119.0,11377.0,11680.0,11242.0,10399.0,10253.0,10151.0,10387.0,11174.0,10298.0,10860.0,10646.0,10680.0,10253.0,9938.0,9893.0,10016.0,9488.0,8679.0,8881.0,9027.0,9646.0,8611.0,8724.0,8566.0,8656.0,8656.0,8589.0,8993.0,8679.0,8915.0,9241.0,9106.0,9342.0,9758.0,9679.0,8960.0,9308.0,9308.0,9578.0,9128.0,9218.0,9443.0,null,9724.0,9870.0,9960.0,10477.0,10118.0,10725.0,11197.0,11242.0,11894.0,11995.0,11321.0,11984.0,12096.0,12141.0,11736.0,11455.0,11410.0,11343.0,12141.0,11332.0,12568.0,12658.0,12535.0,12231.0,11692.0,12254.0,11467.0,11871.0,12018.0,11242.0,11804.0,12894.0,12355.0,12299.0,12782.0,13479.0,12344.0,12591.0,12422.0,11500.0,11647.0,11444.0,11489.0,11388.0,11017.0,12029.0,11804.0,11129.0,11264.0,11647.0,11264.0,11489.0,10590.0,10455.0,10758.0,10657.0,11129.0,null,null,null,10318.0,10488.0,10273.0,10522.0,10420.0,9934.0,9911.0,10296.0,9798.0,10058.0,9594.0,9232.0,8621.0,8949.0,9255.0,8825.0,8587.0,9277.0,9504.0,10183.0,10907.0,11506.0,11970.0,11880.0,11721.0,10658.0,10273.0,10839.0,9843.0,9402.0,10624.0,10013.0,9741.0,10816.0,10974.0,11902.0,12072.0,13339.0,14131.0,15115.0,13577.0,null,13350.0,12264.0,12773.0,12875.0,14210.0,12943.0,12898.0,13011.0,12491.0,12966.0,13260.0,12626.0,11450.0,13124.0,12502.0,11766.0,11687.0,13328.0,12841.0,13803.0,13916.0,14708.0,15036.0,13384.0,13362.0,13735.0,14301.0,14041.0,13124.0,13124.0,12581.0,12151.0,11766.0,12445.0,12343.0,12208.0,11427.0,10669.0,10805.0,11314.0,11766.0,11585.0,12162.0,12106.0,12219.0,11337.0,11585.0,11642.0,11721.0,11699.0,11812.0,11438.0,11144.0,11303.0,11416.0,11540.0,11653.0,11631.0,11585.0,11563.0,11461.0,11642.0,11766.0,11337.0,11235.0,11042.0,11133.0,10477.0,11065.0,11201.0,11450.0,11427.0,11631.0,11812.0,11766.0,12310.0,13169.0,14086.0,13961.0,14821.0,14957.0,13577.0,14369.0,14595.0,14029.0,14108.0,14244.0,14459.0,14301.0,14708.0,14900.0,null,14934.0,16032.0,16303.0,15851.0,15251.0,15477.0,14256.0,15410.0,14256.0,14482.0,13011.0,13724.0,14120.0,13803.0,13237.0,13362.0,14188.0,13860.0,13396.0,14685.0,13588.0,13916.0,14097.0,14980.0,14708.0,14595.0,16247.0,15183.0,14980.0,15432.0,14086.0,14222.0,14210.0,14425.0,14154.0,13645.0,12592.0,13124.0,14086.0,14380.0,14595.0,14776.0,14595.0,14052.0,14719.0,16202.0,16745.0,18102.0,17175.0,18148.0,17831.0,17910.0,16971.0,18114.0,19754.0,20919.0,21938.0,19845.0,20840.0,21270.0,21836.0,21677.0,21089.0,21700.0,20897.0,21689.0,23216.0,24664.0,20987.0,19528.0,19234.0,17740.0,17548.0,19200.0,18510.0,19731.0,18985.0,18985.0,19188.0,19211.0,19720.0,17899.0,17672.0,18068.0,18170.0,17853.0,17831.0,17650.0,18340.0,16032.0,16745.0,16077.0,16111.0,16473.0,16020.0,15274.0,16111.0,18577.0,18283.0,16892.0,17650.0,17423.0,17242.0,18193.0,18057.0,18204.0,17650.0,null,null,null,18695.0,16583.0,15208.0,16344.0,15651.0,14288.0,14391.0,15663.0,14538.0,14288.0,15106.0,15583.0,14118.0,14322.0,14413.0,13766.0,14175.0,14652.0,15879.0,15163.0,14686.0,14413.0,14845.0,14198.0,14243.0,13743.0,13300.0,13743.0,13357.0,14152.0,13300.0,14073.0,14084.0,14107.0,13948.0,14538.0,14095.0,14129.0,13902.0,14765.0,14572.0,14993.0,14254.0,14516.0,14743.0,14004.0,14095.0,14459.0,14027.0,15288.0,14572.0,14675.0,14493.0,14493.0,15379.0,15288.0,14663.0,14561.0,14538.0,14084.0,12539.0,14095.0,15220.0,14993.0,15061.0,16106.0,17230.0,17037.0,18650.0,18934.0,17048.0,19786.0,19649.0,20195.0,17968.0,19309.0,18400.0,17548.0,17446.0,17514.0,17037.0,17037.0,16764.0,17071.0,16412.0,16730.0,17082.0,16969.0,17832.0,18945.0,20399.0,19286.0,18582.0,17957.0,17457.0,18798.0,17719.0,17957.0,17605.0,17673.0,18139.0,17673.0,17753.0,18298.0,17798.0,18389.0,18048.0,17514.0,18161.0,18161.0,18252.0,17946.0,19309.0,18854.0,18298.0,18445.0,18673.0,18684.0,18786.0,18843.0,18286.0,19445.0,19195.0,21239.0,22932.0,24124.0,25590.0,23977.0,22830.0,22898.0,21364.0,22489.0,22920.0,20899.0,20297.0,19990.0,18843.0,20433.0,19718.0,20558.0,20297.0,18854.0,18775.0,19081.0,19172.0,19081.0,18559.0,19286.0,18173.0,17855.0,17923.0,19513.0,18604.0,18604.0,18877.0,19081.0,19013.0,18139.0,17946.0,18161.0,19286.0,19536.0,18798.0,17946.0,17287.0,null,null,null,null,null,null,null,null,null,null,18965.0,20290.0,20718.0,18228.0,18676.0,17829.0,16086.0,17929.0,17879.0,17112.0,15997.0,15987.0,16286.0,16256.0,16515.0,16714.0,16455.0,16654.0,17132.0,17063.0,17152.0,16485.0,16445.0,16136.0,16106.0,16345.0,16395.0,15917.0,16136.0,15987.0,15608.0,14911.0,13995.0,14821.0,14084.0,null,13785.0,14015.0,13526.0,13477.0,13477.0,13795.0,14015.0,13477.0,13646.0,13616.0,13258.0,13367.0,13507.0,12849.0,12750.0,12720.0,12680.0,12899.0,12879.0,12501.0,12441.0,12949.0,13696.0,12760.0,12819.0,12909.0,12849.0,null,null,null,13300.0,13000.0,12480.0,12550.0,13000.0,12740.0,12730.0,12330.0,12330.0,12140.0,11610.0,13170.0,13670.0,12690.0,12160.0,12180.0,12080.0,12030.0,null,12030.0,11920.0,11880.0,11880.0,11880.0,11880.0,12100.0,12260.0,12310.0,12380.0,12550.0,12800.0,12410.0,12350.0,12410.0,12740.0,12400.0,12350.0,12310.0,12690.0,12930.0,13060.0,13400.0,13200.0,12670.0,12580.0,13190.0,12650.0,12820.0,13300.0,13700.0,13560.0,13450.0,13760.0,13800.0,13560.0,13640.0,13400.0,13350.0,13430.0,13560.0,13890.0,13900.0,13570.0,13060.0,13050.0,12980.0,12960.0,12710.0,12340.0,12210.0,12890.0,13110.0,13230.0,12660.0,12380.0,12200.0,11970.0,11930.0,11910.0,11740.0,12300.0,12490.0,12490.0,12500.0,11980.0,12540.0,12680.0,12730.0,13050.0,13070.0,13130.0,13460.0,13700.0,14000.0,13990.0,14550.0,14650.0,15390.0,15690.0,16000.0,15250.0,15060.0,15590.0,16070.0,15920.0,16180.0,16660.0,17020.0,16170.0,15950.0,15850.0,16970.0,15870.0,15540.0,15710.0,15730.0,15460.0,14340.0,14340.0,13650.0,14680.0,15050.0,14630.0,15400.0,15740.0,15310.0,14690.0,14610.0,15030.0,14200.0,13690.0,14190.0,13610.0,13690.0,13600.0,13900.0,13300.0,13330.0,13460.0,13340.0,13290.0,12850.0,12900.0,null,12650.0,12450.0,12310.0,12250.0,12550.0,12380.0,12130.0,11900.0,11490.0,11850.0,12300.0,11860.0,11650.0,11980.0,11430.0,11260.0,10980.0,11100.0,11620.0,11870.0,12080.0,12320.0,12680.0,12870.0,13010.0,13110.0,13440.0,13510.0,13590.0,13700.0,13120.0,13060.0,13040.0,13020.0,13910.0,13180.0,13440.0,13890.0,13460.0,13210.0,13480.0,13360.0,13870.0,13360.0,13490.0,13520.0,12550.0,12580.0,12710.0,13000.0,12860.0,12350.0,12960.0,13090.0,13700.0,14120.0,14370.0,14430.0,15170.0,15150.0,14420.0,14530.0,14200.0,14500.0,13940.0,13820.0,14290.0,13640.0,13710.0,14050.0,14460.0,13880.0,13970.0,13310.0,13630.0,13830.0,13720.0,13540.0,13410.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1797.4,1857.9,2196.7000000000003,1758.9,1932.7,1944.8000000000002,2850.1000000000004,6432.8,14601.400000000001,15304.300000000001,10436.800000000001,12557.6,16029.2,19490.9,18418.4,14740.000000000002,13475.000000000002,12782.000000000002,14421.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1703.9,3116.3,1685.2,1934.9,1879.9,2470.6000000000004,4979.700000000001,16299.800000000001,40441.5,18082.9,12712.7,15967.600000000002,20323.600000000002,20977.0,17618.7,14740.000000000002,15026.000000000002,12573.000000000002,15334.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,4.1,5.4,10.1,10.8,6.8,4.4,5.6,0.9,2.8,2.8,2.8,0.3,-2.7,-6.5,-7.0,-4.0,-1.4,-2.7,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-0.5,-5.8,-4.4,-3.5,-7.0,-7.6,-8.7,-10.9,-10.8,-10.9,-11.7,-10.7,-9.5,-11.1,-6.2,-5.8,-9.5,-8.3,-7.0,-8.8,-10.1,-10.5,-10.4,-11.8,-11.3,-11.9,-11.0,-11.9,-12.0,-15.5,-15.4,-13.8,-15.9,-20.2,-20.0,-21.9,-21.9,-20.1,-20.6,-17.9,-15.8,-18.7,-19.3,-18.9,-17.6,-19.4,-20.9,-20.6,-20.9,-20.6,-22.0,-22.9,-24.1,-25.7,-21.8,-18.7,-21.3,-21.6,-22.7,-25.6,-24.7,-22.4,-23.6,-24.7,-24.1,-23.8,-24.3,-22.5,-22.9,-24.3,-24.3,-23.1,-23.4,-24.3,-26.7,-25.7,-25.7,-25.6,-25.6,-24.7,-26.8,-27.9,-25.7,-26.2,-25.7,-26.9,-28.1,-27.2,-30.8,-26.9,-27.0,-25.1,-24.3,-24.1,-25.7,-25.9,-23.5,-25.5,-26.4,-27.0,-30.0,-31.8,-35.2,-34.9,-36.0,-36.0,-32.9,-29.6,-26.8,-23.2,-15.8,-11.8,-7.5,-2.8,2.0,12.4,16.6,19.0,12.9,10.8,5.2,1.8,8.5,10.3,15.8,21.6,27.1,40.4,45.0,52.1,52.4,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,63.9,56.8,54.2,54.9,53.2,52.7,55.6,48.0,46.3,46.7,42.7,41.9,41.5,38.1,32.1,38.5,43.4,36.2,32.3,30.2,26.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,19.7,18.6,25.2,19.8,19.0,22.9,21.7,19.7,20.8,21.7,20.2,18.5,19.0,18.2,19.0,17.9,20.2,19.2,25.1,30.4,36.8,43.6,46.0,40.7,34.7,35.3,38.1,35.8,42.1,47.8,53.6,57.2,54.8,49.8,48.8,44.8,50.7,56.9,64.7,72.6,77.0,85.4,104.4,113.1,92.4,83.9,74.8,70.0,61.6,53.5,43.5,35.9,29.8,36.8,37.2,36.8,40.9,44.2,41.7,35.0,34.0,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,32.7,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.7,29.9,32.5,31.2,29.9,31.9,37.2,41.9,38.9,49.2,48.2,56.1,48.7,51.9,51.9,52.7,52.5,47.2,43.7,48.2,44.5,40.8,47.1,45.8,53.7,58.9,64.0,71.6,80.1,89.1,77.7,70.2,65.4,63.4,65.8,65.8,65.8,65.8,65.8,64.5,74.6,81.4,90.4,99.9,109.9,118.7,118.8,152.7,158.2,171.0,155.5,146.1,133.8,125.3,113.9,114.9,104.3,114.5,114.9,124.2,127.2,115.9,108.4,114.2,112.3,104.8,100.2,104.1,104.1,96.7,97.2,107.7,103.8,97.1,88.5,85.9,93.6,97.0,91.5,88.1,91.9,100.8,104.2,98.0,99.5,94.5,100.4,103.4,102.4,104.0,112.5,104.5,101.8,104.8,106.4,102.5,113.0,122.8,131.5,130.1,134.6,137.1,138.8,131.2,151.1,156.9,150.0,157.4,161.7,150.3,148.1,159.6,169.7,179.9,193.7,208.4,221.1,237.2,254.0,241.0,246.0,252.9,264.4,259.2,237.4,231.6,217.7,214.6,219.1,222.8,242.2,228.9,219.0,206.0,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,203.2,188.9,188.8,180.0,192.2,190.1,207.3,220.6,204.6,195.6,187.8,186.4,180.1,193.4,172.7,189.9,193.4,207.9,220.2,235.7,252.5,259.5,242.2,225.1,208.9,204.3,210.4,225.9,240.1,255.1,270.6,287.4,267.4,255.3,277.6,291.7,311.0,331.6,353.1,375.8,376.0,365.1,381.6,391.3,405.9,381.7,404.1,428.0,454.3,481.9,510.5,524.9,548.2,570.4,596.8,630.5,705.3,663.8,715.2,654.9,645.7,643.4,642.8,636.0,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,634.1,600.7,618.3,633.2,644.0,625.4,623.0,618.0,592.4,600.7,636.2,613.7,655.6,692.3,726.8,754.6,709.7,679.9,715.0,741.5,777.1,812.0,768.0,725.6,741.6,766.5,734.3,714.8,690.6,683.8,647.9,631.2,672.3,641.5,621.2,651.3,629.1,683.5,702.4,729.2,766.4,789.5,819.5,844.0,874.6,920.5,950.2,971.1,1024.7,957.5,1018.8,1053.8,1110.0,1147.9,1195.7,1260.4,1262.8,1302.8,1369.2,1327.9,1417.1,1438.9,1514.9,1570.4,1651.3,1715.5,1773.7,1861.9,1933.7,2003.6,2091.2,2200.8,2254.3,2274.3,2225.7,2285.5,2166.2,2134.4,2023.5,1991.1,1943.2,1938.7,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1848.4,1818.4,1899.7,1957.6,2047.6,2002.4,2136.3,2096.1,2034.0,2009.7,1907.6,1914.2,1943.7,2044.4,1996.3,1952.6,1881.1,1862.1,1844.9,1817.9,1784.2,1815.5,1890.0,1861.5,1887.9,1942.8,1962.7,2037.6,1988.0,2051.5,2075.0,2048.9,2175.4,2134.2,2111.0,2030.8,2134.2,2121.7,2251.4,2344.2,2467.4,2495.6,2412.9,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2302.3,2290.9,2339.3,2373.4,2387.6,2490.2,2444.6,2564.1,2663.8,2760.6,2831.7,2917.0,2766.4,2917.0,3014.0,2985.4,2848.9,2746.4,2712.2,2709.4,2885.9,2831.7,3008.2,3104.9,2971.2,2968.4,2885.9,2951.2,2774.7,2831.7,2860.3,2820.3,2834.5,2994.0,2974.0,2914.3,3090.7,3213.3,2954.3,3059.3,2968.4,2817.5,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2826.1,2820.2,2849.2,2890.0,2881.2,2861.0,3055.3,3275.5,3394.4,3606.1,3733.8,3438.0,3524.9,3597.4,3493.1,3475.7,3495.9,3522.0,3536.7,3626.4,3672.8,3736.6,3983.2,4076.0,4038.3,3811.9,3736.6,3608.9,3780.2,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3620.7,3837.5,3817.3,3765.2,3773.9,3580.4,3467.8,3508.1,3534.2,3560.2,3447.4,3239.5,3337.8,3363.6,3482.1,3620.7,3620.7,3586.3,3525.5,3626.6,3826.0,4039.7,4308.3,4291.0,4389.3,4510.6,4464.4,4233.3,4470.2,4686.8,4958.4,5247.2,5085.3,5166.3,5278.9,5377.2,5354.2,5250.0,5368.5,5255.9,5562.0,5764.3,6004.0,5553.4,5258.7,5047.8,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4617.6,4641.5,4605.3,4556.9,4732.3,4665.7,4680.9,4632.5,4590.1,4544.9,4623.4,4650.6,4647.6,4980.2,4898.7,4944.0,4810.8,4928.8,4859.3,4956.2,4853.2,4759.5,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4977.2,4937.8,4950.0,5001.2,4946.9,5025.5,4971.2,4856.3,4805.0,4835.3,4847.2,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4909.0,4814.8,4869.2,4887.3,4807.5,4814.8,4767.7,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4756.8,4879.7,4780.6,4974.9,4951.1,4990.7,5129.5,5236.5,5331.7,5196.9,5514.1,5668.7,5835.2,6001.7,6001.7,6049.3,5922.4,6049.3,6077.1,5981.9,6160.3,6314.9,6477.5,6307.0,6311.0,6267.4,6465.6,6255.5,6192.0,6200.0,6037.4,5890.7,5740.1,5585.4,5422.9,5621.1,5720.2,5807.5,5898.6,6065.2,6081.0,5823.3,5720.2,5767.8,5577.5,5446.7,5395.1,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5315.8,5348.5,5152.7,5101.4,5068.8,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5227.3,5255.7,5426.4,5402.0,5304.5,5267.9,5223.2,5422.3,5369.5,5320.7,5385.8,5133.8,5007.8,5068.8,5076.9,5211.0,5024.1,5072.9,5170.4,5316.7,5471.1,5511.7,5645.8,5889.6,5995.3,5832.7,5755.5,5832.7,5686.5,5625.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5,5564.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,67.7,null,10.0,null,27.0,74.7,153.4,177.0,18.2,21.8,27.2,26.8,7.6,null,null,11.5,null,6.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.2,null,-23.3,null,-2.7,null,null,null,null,null,null,null,null,null,-4.3,null,null,-1.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}