📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1882.0,1843.0,1770.0,1731.0,1641.0,1624.0,1603.0,1583.0,1670.0,1690.0,1765.0,1778.0,1713.0,1675.0,1693.0,1618.0,1648.0,1648.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1648.0,1608.0,1560.0,1499.0,1492.0,1540.0,1582.0,1561.0,1520.0,1516.0,1518.0,1510.0,1507.0,1479.0,1474.0,1472.0,1468.0,1490.0,1470.0,1475.0,1552.0,1589.0,1602.0,1578.0,1565.0,1594.0,1622.0,1616.0,1581.0,1578.0,1583.0,1583.0,1594.0,1570.0,1577.0,1561.0,1519.0,1613.0,1658.0,1740.0,1648.0,1672.0,1687.0,1626.0,1616.0,1596.0,1559.0,1560.0,1559.0,1545.0,1561.0,1583.0,1555.0,1642.0,1648.0,1583.0,1603.0,1626.0,1595.0,1572.0,1565.0,1567.0,1543.0,1552.0,1540.0,1556.0,1540.0,1539.0,1478.0,1479.0,1506.0,1472.0,1396.0,1399.0,1366.0,1366.0,1398.0,1388.0,1436.0,1472.0,1422.0,1410.0,1418.0,1441.0,1410.0,1384.0,1388.0,1384.0,1388.0,1364.0,1349.0,1327.0,1299.0,1368.0,1422.0,1377.0,1372.0,1353.0,1301.0,1316.0,null,null,null,null,null,1357.0,1336.0,1316.0,1327.0,1331.0,1323.0,1355.0,1349.0,1323.0,1323.0,1346.0,1340.0,1323.0,1282.0,1299.0,1299.0,1301.0,1301.0,1316.0,1281.0,1260.0,1299.0,1290.0,1299.0,1279.0,1258.0,1273.0,1210.0,1278.0,1277.0,null,null,1309.0,1323.0,1327.0,1300.0,1296.0,1338.0,1302.0,1288.0,1277.0,1225.0,1193.0,1133.0,1138.0,1119.0,1120.0,1173.0,1231.0,1280.0,1343.0,1474.0,1542.0,1618.0,1699.0,1783.0,1966.0,2039.0,2081.0,1974.0,1937.0,1841.0,1779.0,1897.0,1929.0,2025.0,2126.0,2223.0,2455.0,2535.0,2660.0,2665.0,2781.0,2920.0,3219.0,3056.0,3003.0,2904.0,2928.0,2838.0,2740.0,2612.0,2487.0,2363.0,2153.0,2134.0,2028.0,2002.0,1876.0,1800.0,1735.0,1737.0,1828.0,1891.0,1974.0,2038.0,2082.0,2185.0,2332.0,2251.0,2195.0,2254.0,2168.0,2212.0,2091.0,2054.0,2125.0,2028.0,1940.0,1853.0,1907.0,1993.0,2032.0,2125.0,2229.0,2340.0,null,null,2334.0,2290.0,2175.0,2067.0,1964.0,1889.0,2082.0,1972.0,null,null,null,null,2020.0,1954.0,2035.0,2022.0,1961.0,1955.0,1996.0,1954.0,1929.0,1963.0,1920.0,1904.0,1857.0,1848.0,1922.0,1904.0,1853.0,1898.0,1960.0,2020.0,1933.0,1901.0,1909.0,1889.0,1882.0,1918.0,1825.0,1803.0,1808.0,1759.0,1749.0,1744.0,1702.0,1629.0,1708.0,1768.0,1680.0,1630.0,1605.0,1553.0,1504.0,1499.0,1594.0,1612.0,1548.0,1518.0,1499.0,null,null,1569.0,1540.0,1526.0,1611.0,1542.0,1531.0,1581.0,1566.0,1540.0,1554.0,1565.0,1546.0,1524.0,1531.0,1520.0,1531.0,1517.0,1546.0,1534.0,1609.0,1677.0,1760.0,1848.0,1879.0,1811.0,1733.0,1741.0,1777.0,1747.0,1829.0,1901.0,1977.0,2022.0,1992.0,1928.0,1914.0,1863.0,1940.0,2019.0,2119.0,2220.0,2277.0,2385.0,2629.0,2742.0,null,2475.0,2367.0,2249.0,2188.0,2079.0,1975.0,1846.0,1748.0,1670.0,1760.0,1765.0,1760.0,1813.0,1855.0,1823.0,1738.0,1725.0,1726.0,1797.0,1805.0,1773.0,1727.0,1711.0,1735.0,1725.0,1705.0,1677.0,1725.0,1724.0,1725.0,1642.0,1615.0,1648.0,1594.0,1580.0,1585.0,1532.0,1542.0,1542.0,1575.0,1647.0,1726.0,1654.0,1670.0,1618.0,1594.0,1629.0,null,1605.0,1603.0,1590.0,1564.0,1564.0,1564.0,1555.0,1622.0,1603.0,1545.0,1579.0,1611.0,1662.0,1683.0,1618.0,1614.0,1586.0,1579.0,1599.0,1614.0,1618.0,1636.0,1612.0,1618.0,1692.0,1645.0,1720.0,1649.0,1605.0,1633.0,1627.0,1609.0,1616.0,1628.0,1586.0,1594.0,1678.0,1642.0,1646.0,1719.0,1779.0,1707.0,1713.0,1621.0,1633.0,1594.0,1657.0,1669.0,1644.0,1715.0,1707.0,1704.0,1694.0,1657.0,1655.0,1656.0,1662.0,1668.0,1658.0,1646.0,1668.0,1651.0,1651.0,1735.0,1737.0,1727.0,1762.0,1744.0,1727.0,1753.0,1824.0,1887.0,1846.0,1984.0,1970.0,2075.0,1977.0,2020.0,2020.0,2031.0,2028.0,1957.0,1911.0,1970.0,1922.0,1872.0,1955.0,1939.0,2044.0,2112.0,2180.0,2281.0,2395.0,2515.0,2363.0,2263.0,2200.0,2172.0,2204.0,2229.0,null,null,null,2338.0,2455.0,2543.0,2522.0,2678.0,2781.0,2920.0,3066.0,3219.0,3355.0,3356.0,null,3875.0,3959.0,4157.0,3919.0,3775.0,3586.0,3455.0,3281.0,3296.0,3133.0,3290.0,3296.0,3438.0,3485.0,3311.0,3196.0,3286.0,3257.0,3141.0,3071.0,3131.0,3131.0,3016.0,3025.0,3185.0,3125.0,3024.0,2890.0,2851.0,2970.0,3022.0,2937.0,2884.0,2944.0,3080.0,3132.0,3037.0,3060.0,2983.0,3073.0,3120.0,3104.0,3130.0,3259.0,3137.0,3095.0,3141.0,3166.0,3106.0,3267.0,3417.0,3552.0,3530.0,3598.0,3637.0,3663.0,3547.0,3851.0,3940.0,3834.0,3948.0,4014.0,3838.0,3806.0,3983.0,4137.0,4294.0,4505.0,4731.0,4926.0,5172.0,5430.0,5230.0,5308.0,5413.0,5589.0,5510.0,5174.0,5086.0,4872.0,4826.0,4894.0,4951.0,5248.0,5044.0,4893.0,4693.0,4443.0,4244.0,4048.0,3850.0,3942.0,4145.0,4151.0,4358.0,4576.0,4347.0,4290.0,4153.0,4161.0,4243.0,4436.0,4658.0,4713.0,4589.0,4496.0,4282.0,4152.0,4342.0,4444.0,4660.0,4893.0,5137.0,5394.0,5528.0,5740.0,6008.0,5724.0,5722.0,5548.0,5790.0,5747.0,6090.0,6353.0,null,null,6035.0,5856.0,5703.0,5674.0,5550.0,5814.0,5403.0,5744.0,5813.0,6101.0,6345.0,6652.0,6985.0,7122.0,6780.0,6441.0,6120.0,6030.0,6150.0,6457.0,6738.0,7035.0,7342.0,7676.0,7280.0,7041.0,7482.0,7760.0,8144.0,8551.0,8979.0,9427.0,null,null,9432.0,9215.0,9541.0,9735.0,10024.0,9545.0,9988.0,10461.0,10984.0,11529.0,12095.0,12382.0,12844.0,13283.0,13805.0,14473.0,null,null,null,15956.0,15135.0,16152.0,14957.0,14775.0,14729.0,14718.0,14583.0,14544.0,14543.0,14164.0,14150.0,13572.0,13688.0,13391.0,12855.0,12460.0,13029.0,12437.0,12748.0,13015.0,13204.0,12875.0,12831.0,12744.0,12290.0,12437.0,13067.0,12668.0,13412.0,14063.0,14676.0,15169.0,14372.0,13842.0,14466.0,14935.0,15567.0,16187.0,15406.0,14653.0,14937.0,15380.0,14808.0,14461.0,14033.0,13913.0,13275.0,12979.0,13708.0,13161.0,12801.0,13334.0,12941.0,13907.0,14241.0,14719.0,15378.0,15787.0,16321.0,16755.0,17298.0,18112.0,18639.0,19011.0,19961.0,null,null,null,18769.0,19858.0,20479.0,null,null,null,21477.0,22150.0,22996.0,24146.0,24188.0,24898.0,26078.0,25344.0,26927.0,27313.0,28663.0,29648.0,31084.0,32224.0,null,null,33256.0,34821.0,36096.0,37336.0,38891.0,40836.0,41786.0,42141.0,41279.0,42340.0,40224.0,39660.0,37689.0,37114.0,36265.0,36185.0,36086.0,35965.0,35932.0,35829.0,35600.0,35573.0,35537.0,35525.0,35520.0,35141.0,34488.0,34417.0,34413.0,34393.0,34365.0,34357.0,34350.0,34340.0,34334.0,34316.0,34314.0,34303.0,34215.0,34194.0,34174.0,34168.0,34168.0,34160.0,34153.0,34151.0,34147.0,34145.0,34141.0,34137.0,34121.0,34114.0,34112.0,34107.0,34021.0,33903.0,33835.0,33717.0,33703.0,33702.0,33700.0,33700.0,33698.0,33695.0,null,33688.0,33687.0,33631.0,33630.0,33629.0,33625.0,33620.0,33618.0,33605.0,33605.0,33604.0,33593.0,32747.0,32303.0,31867.0,23080.0,21555.0,21075.0,21029.0,21013.0,20516.0,21788.0,22515.0,21959.0,23285.0,24217.0,25407.0,24099.0,23374.0,22823.0,24178.0,23960.0,23218.0,22310.0,21488.0,21652.0,22025.0,22529.0,22575.0,23146.0,21999.0,23442.0,24094.0,23852.0,23479.0,22848.0,21730.0,20695.0,21907.0,22755.0,23574.0,24427.0,25036.0,25773.0,24685.0,27341.0,27059.0,26149.0,25298.0,24219.0,23590.0,23520.0,22564.0,23972.0,24698.0,25385.0,26586.0,27904.0,28636.0,27168.0,27203.0,26108.0,25153.0,24627.0,24445.0,24312.0,23940.0,23793.0,23784.0,23792.0,23617.0,23275.0,23259.0,22948.0,22807.0,22792.0,22790.0,22777.0,22763.0,22760.0,22758.0,22757.0,22752.0,22741.0,22738.0,22730.0,22725.0,22723.0,22717.0,22677.0,22642.0,23076.0,22358.0,22542.0,22530.0,22528.0,22526.0,22522.0,22519.0,22519.0,22513.0,22512.0,22511.0,22511.0,22510.0,22510.0,22510.0,null,22279.0,22279.0,22279.0,22277.0,22277.0,22276.0,22275.0,null,22275.0,22275.0,null,22274.0,22273.0,22271.0,21811.0,21774.0,21770.0,21770.0,21769.0,21768.0,21767.0,21739.0,21739.0,21310.0,21160.0,21123.0,null,null,null,null,15724.0,15370.0,14607.0,14468.0,14441.0,14205.0,14157.0,14141.0,14114.0,14095.0,13585.0,14047.0,14334.0,14543.0,13947.0,13987.0,13656.0,13087.0,12886.0,13431.0,13820.0,14425.0,14122.0,15021.0,14751.0,14334.0,14170.0,13484.0,13528.0,13727.0,14403.0,14080.0,13786.0,13307.0,13179.0,13063.0,12882.0,12656.0,12866.0,13367.0,13175.0,13352.0,13721.0,13855.0,14358.0,14025.0,14451.0,14609.0,14433.0,15284.0,15007.0,14851.0,14312.0,15007.0,14923.0,15794.0,16417.0,17244.0,17434.0,16879.0,16136.0,15364.0,16250.0,16448.0,15733.0,16585.0,16396.0,15953.0,15183.0,15172.0,14761.0,14279.0,13881.0,14082.0,14190.0,14676.0,14462.0,13875.0,14712.0,14614.0,14160.0,14565.0,14954.0,15424.0,14656.0,15662.0,16207.0,15629.0,15250.0,14852.0,14918.0,14366.0,13853.0,13374.0,13683.0,14477.0,14995.0,15073.0,15689.0,16337.0,17126.0,17655.0,16814.0,17855.0,18555.0,18869.0,17876.0,17364.0,17545.0,17007.0,16231.0,15564.0,14824.0,15572.0,15889.0,16287.0,15625.0,15867.0,14961.0,14426.0,14545.0,13838.0,13233.0,12690.0,12546.0,12358.0,12910.0,12330.0,12041.0,12358.0,12886.0,13131.0,13014.0,13008.0,12873.0,12513.0,12469.0,12566.0,12506.0,12027.0,12617.0,13010.0,13616.0,14234.0,13484.0,13274.0,12645.0,12403.0,11895.0,11597.0,11365.0,10946.0,10681.0,10207.0,10063.0,10063.0,10527.0,10317.0,10670.0,10604.0,10273.0,10063.0,9710.0,9445.0,9710.0,9170.0,8839.0,8463.0,8684.0,9136.0,8651.0,8386.0,8474.0,8298.0,8364.0,8474.0,8827.0,8783.0,8519.0,8905.0,8827.0,9048.0,9578.0,9434.0,9136.0,8894.0,9026.0,9103.0,9269.0,9313.0,9269.0,9456.0,9456.0,9589.0,9644.0,10041.0,9865.0,10328.0,10714.0,11090.0,11365.0,11696.0,11112.0,11696.0,12072.0,11961.0,11432.0,11034.0,10902.0,10891.0,11575.0,11365.0,12050.0,12425.0,11906.0,11895.0,11575.0,11829.0,11145.0,11365.0,11476.0,11321.0,11376.0,11994.0,11917.0,11685.0,12370.0,12844.0,11840.0,12248.0,11895.0,11310.0,11343.0,11410.0,11498.0,11354.0,10902.0,11432.0,11343.0,10924.0,11200.0,11145.0,11034.0,10913.0,10306.0,10273.0,10736.0,10659.0,10781.0,10196.0,null,null,null,10539.0,10328.0,10206.0,10172.0,9939.0,9539.0,9872.0,9484.0,9573.0,9550.0,9273.0,8951.0,8884.0,8884.0,8773.0,8296.0,8873.0,9173.0,9628.0,10117.0,10705.0,11294.0,11194.0,11283.0,10794.0,10394.0,10339.0,9917.0,9473.0,10083.0,9895.0,9617.0,10228.0,10661.0,11283.0,11705.0,12393.0,13093.0,13870.0,13148.0,13282.0,null,12593.0,12327.0,12582.0,13448.0,13104.0,12649.0,12538.0,12105.0,12371.0,12849.0,12216.0,11738.0,12138.0,12260.0,11616.0,11705.0,12493.0,12660.0,13204.0,13748.0,14081.0,14748.0,13670.0,13326.0,13482.0,14159.0,13837.0,13226.0,13315.0,12260.0,11927.0,11683.0,11916.0,12071.0,11627.0,11460.0,10616.0,10328.0,10927.0,11172.0,11072.0,11894.0,11694.0,11916.0,11516.0,11327.0,11616.0,11261.0,11372.0,11361.0,11394.0,10816.0,11027.0,10894.0,11005.0,11338.0,11416.0,11449.0,11394.0,11294.0,11183.0,11183.0,11249.0,10905.0,10939.0,10650.0,10394.0,10672.0,10816.0,11205.0,11183.0,11294.0,11449.0,11416.0,11338.0,12082.0,12926.0,13382.0,14192.0,14681.0,13548.0,13881.0,14159.0,13759.0,13693.0,13770.0,13870.0,13926.0,14270.0,14448.0,14692.0,null,15636.0,15991.0,15847.0,14981.0,14692.0,14203.0,14859.0,14248.0,13804.0,13160.0,13359.0,13548.0,13459.0,13093.0,13304.0,13393.0,13215.0,13171.0,13859.0,13726.0,13326.0,13659.0,14659.0,14437.0,14303.0,15136.0,15059.0,14859.0,14892.0,14148.0,13715.0,13870.0,13970.0,14070.0,13637.0,12837.0,13215.0,13315.0,13770.0,14303.0,14303.0,14170.0,13937.0,null,15246.0,16076.0,17120.0,17052.0,17434.0,17905.0,17726.0,16828.0,17748.0,18589.0,19644.0,20766.0,20138.0,20452.0,20889.0,21271.0,21181.0,20777.0,21237.0,20799.0,21989.0,22774.0,23705.0,21955.0,20811.0,19992.0,18320.0,17400.0,18724.0,18466.0,19408.0,18309.0,18174.0,18780.0,18511.0,19431.0,18634.0,17916.0,17916.0,17770.0,17479.0,17434.0,17860.0,17860.0,16850.0,16974.0,15931.0,16222.0,16334.0,16110.0,15863.0,16390.0,17445.0,17927.0,17209.0,17187.0,17490.0,17479.0,17950.0,17568.0,17411.0,17490.0,17176.0,null,null,null,16612.0,16162.0,15722.0,15520.0,14776.0,14269.0,14956.0,14630.0,14078.0,14371.0,14821.0,14923.0,14754.0,14529.0,13898.0,14010.0,14326.0,15294.0,15080.0,14742.0,14393.0,14337.0,13718.0,13898.0,13887.0,13515.0,13751.0,13368.0,13932.0,13639.0,13312.0,13965.0,14315.0,14236.0,14393.0,14191.0,14416.0,14055.0,14483.0,14585.0,15069.0,14416.0,14247.0,14292.0,14416.0,14303.0,14461.0,14416.0,15125.0,14889.0,15002.0,14652.0,14754.0,14709.0,14855.0,14641.0,14596.0,14630.0,14191.0,13222.0,13965.0,14562.0,14664.0,14033.0,14934.0,15970.0,17085.0,18189.0,18425.0,17468.0,18515.0,19675.0,20565.0,18876.0,19259.0,18324.0,17400.0,16421.0,17186.0,16533.0,16950.0,16702.0,16511.0,16364.0,16364.0,16590.0,16995.0,16578.0,17862.0,18966.0,19428.0,18606.0,18403.0,17502.0,18268.0,17502.0,17299.0,17355.0,17569.0,17659.0,17524.0,17344.0,17997.0,17750.0,17806.0,17626.0,17468.0,17299.0,17592.0,17693.0,17682.0,18921.0,18617.0,18786.0,18290.0,18729.0,18470.0,18831.0,18448.0,18099.0,18910.0,18786.0,20351.0,21263.0,22739.0,24057.0,24744.0,23493.0,23381.0,22142.0,21939.0,22480.0,21173.0,20419.0,19597.0,19101.0,19923.0,20002.0,20610.0,19777.0,18673.0,18594.0,18797.0,18696.0,18831.0,18684.0,18380.0,18256.0,17952.0,17412.0,18752.0,18493.0,18662.0,18696.0,18583.0,18437.0,18301.0,17750.0,17592.0,17907.0,19157.0,18729.0,17795.0,17750.0,17772.0,null,null,null,null,null,null,null,null,null,null,18805.0,19516.0,19013.0,18074.0,17877.0,16721.0,17334.0,17620.0,17067.0,15990.0,15862.0,16168.0,16060.0,15813.0,16603.0,16474.0,16514.0,16682.0,16504.0,16761.0,16583.0,16208.0,16040.0,16139.0,16178.0,15882.0,15882.0,15902.0,15734.0,15576.0,14776.0,14242.0,14183.0,13995.0,13630.0,null,13630.0,13492.0,13413.0,13363.0,13630.0,13788.0,13442.0,13363.0,13264.0,13225.0,13057.0,13106.0,12968.0,12741.0,12642.0,12790.0,12563.0,12652.0,12464.0,12385.0,12781.0,12929.0,12484.0,12148.0,12395.0,12672.0,12662.0,null,null,null,12742.0,12593.0,12583.0,12504.0,12514.0,12345.0,12107.0,11929.0,11899.0,11671.0,12692.0,13059.0,13456.0,13069.0,11939.0,12077.0,11978.0,11929.0,null,11929.0,11830.0,11780.0,11780.0,11780.0,11879.0,11988.0,12157.0,12206.0,12276.0,12444.0,12196.0,12306.0,12395.0,12474.0,12415.0,12415.0,12306.0,12137.0,12633.0,12821.0,12950.0,12831.0,12603.0,12712.0,12950.0,12910.0,13029.0,13089.0,13287.0,13704.0,13446.0,13595.0,13644.0,13426.0,13446.0,13317.0,13287.0,13466.0,13495.0,13376.0,13446.0,13138.0,13010.0,12950.0,12940.0,12871.0,12851.0,12603.0,12236.0,12107.0,12801.0,13000.0,12484.0,12325.0,12276.0,12048.0,11869.0,11830.0,11810.0,11730.0,12196.0,12375.0,12167.0,11998.0,12147.0,12454.0,12206.0,12692.0,12633.0,12732.0,13079.0,13347.0,13585.0,13248.0,14041.0,14428.0,14844.0,15260.0,15260.0,15379.0,15062.0,15379.0,15449.0,15211.0,15657.0,16044.0,16450.0,16024.0,16034.0,15925.0,16421.0,15895.0,15736.0,15756.0,15350.0,14983.0,14606.0,14219.0,13813.0,14309.0,14556.0,14775.0,15003.0,15419.0,15459.0,14814.0,14556.0,14675.0,14199.0,13872.0,13743.0,13545.0,13565.0,13823.0,13614.0,13327.0,13287.0,13228.0,13079.0,12970.0,12791.0,12861.0,12781.0,null,12544.0,12306.0,12187.0,12147.0,12167.0,12028.0,11800.0,11562.0,11671.0,12077.0,11889.0,11839.0,11522.0,11592.0,11175.0,11066.0,10997.0,11334.0,11522.0,11770.0,11978.0,12216.0,12573.0,12762.0,12900.0,13000.0,13327.0,13396.0,13476.0,13069.0,13010.0,12950.0,12930.0,13704.0,13000.0,13069.0,13486.0,13426.0,13188.0,13099.0,12990.0,13476.0,13347.0,13228.0,13386.0,12772.0,12464.0,12613.0,12633.0,12960.0,12504.0,12623.0,12861.0,13218.0,13595.0,13694.0,14021.0,14616.0,14874.0,14477.0,14289.0,14477.0,14120.0,13971.0,13823.0,13793.0,13624.0,13684.0,13773.0,14259.0,13981.0,13684.0,13446.0,13991.0,13793.0,13813.0,13486.0,13396.0,13277.0,13178.0,12990.0,12315.0,12484.0,12048.0,11978.0,11949.0,11949.0,11641.0,11592.0,null,null,null,11430.0,11490.0,11420.0,11280.0,11220.0,11200.0,11200.0,11190.0,null,null],"high":[1939.0,1928.0,1904.0,1811.0,1735.0,1726.0,1686.0,1626.0,1670.0,1690.0,1769.0,1830.0,1817.0,1776.0,1735.0,1691.0,1698.0,1686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1730.0,1669.0,1590.0,1577.0,1507.0,1540.0,1589.0,1590.0,1568.0,1561.0,1537.0,1518.0,1516.0,1536.0,1493.0,1501.0,1475.0,1496.0,1494.0,1495.0,1552.0,1624.0,1620.0,1648.0,1605.0,1618.0,1635.0,1632.0,1624.0,1620.0,1613.0,1611.0,1613.0,1604.0,1583.0,1601.0,1561.0,1613.0,1658.0,1740.0,1807.0,1734.0,1702.0,1696.0,1637.0,1616.0,1583.0,1578.0,1578.0,1578.0,1583.0,1615.0,1612.0,1642.0,1686.0,1665.0,1626.0,1643.0,1674.0,1626.0,1582.0,1582.0,1579.0,1571.0,1570.0,1574.0,1570.0,1561.0,1550.0,1534.0,1513.0,1492.0,1396.0,1399.0,1408.0,1386.0,1398.0,1405.0,1436.0,1474.0,1495.0,1494.0,1431.0,1467.0,1474.0,1429.0,1426.0,1408.0,1425.0,1403.0,1397.0,1351.0,1344.0,1368.0,1432.0,1452.0,1420.0,1408.0,1387.0,1336.0,null,null,null,null,null,1372.0,1388.0,1357.0,1340.0,1361.0,1323.0,1366.0,1382.0,1377.0,1366.0,1355.0,1351.0,1325.0,1303.0,1309.0,1312.0,1322.0,1329.0,1316.0,1314.0,1309.0,1300.0,1301.0,1301.0,1292.0,1279.0,1275.0,1275.0,1278.0,1297.0,null,null,1309.0,1353.0,1331.0,1331.0,1299.0,1338.0,1403.0,1331.0,1318.0,1288.0,1215.0,1188.0,1168.0,1145.0,1123.0,1173.0,1231.0,1280.0,1343.0,1480.0,1542.0,1618.0,1699.0,1783.0,1966.0,2039.0,2141.0,2103.0,1977.0,1952.0,1950.0,1897.0,1929.0,2025.0,2126.0,2227.0,2455.0,2535.0,2662.0,2665.0,2781.0,2920.0,3219.0,3378.0,3242.0,3079.0,3047.0,3036.0,2902.0,2676.0,2487.0,2363.0,2357.0,2134.0,2101.0,2103.0,2010.0,1828.0,1887.0,1795.0,1828.0,1891.0,1974.0,2051.0,2082.0,2185.0,2409.0,2385.0,2195.0,2305.0,2303.0,2244.0,2244.0,2144.0,2178.0,2167.0,2060.0,1951.0,1928.0,1995.0,2032.0,2125.0,2229.0,2340.0,null,null,2578.0,2290.0,2175.0,2067.0,1964.0,1889.0,2082.0,2146.0,null,null,null,null,2126.0,2085.0,2035.0,2120.0,2052.0,1994.0,2031.0,2042.0,2009.0,1964.0,1996.0,1955.0,1952.0,1868.0,1922.0,1986.0,1918.0,1900.0,1960.0,2050.0,2031.0,1976.0,1955.0,1933.0,1923.0,1930.0,1929.0,1895.0,1848.0,1809.0,1807.0,1781.0,1770.0,1672.0,1708.0,1768.0,1768.0,1733.0,1638.0,1637.0,1599.0,1553.0,1594.0,1659.0,1650.0,1539.0,1520.0,null,null,1569.0,1581.0,1566.0,1611.0,1666.0,1560.0,1604.0,1670.0,1610.0,1585.0,1586.0,1573.0,1563.0,1557.0,1555.0,1547.0,1542.0,1564.0,1564.0,1609.0,1677.0,1760.0,1848.0,1889.0,1906.0,1781.0,1781.0,1789.0,1818.0,1829.0,1901.0,1977.0,2070.0,2083.0,2059.0,1954.0,1957.0,1977.0,2019.0,2119.0,2225.0,2277.0,2385.0,2629.0,2742.0,null,2605.0,2367.0,2476.0,2188.0,2079.0,1975.0,1955.0,1835.0,1737.0,1760.0,1835.0,1835.0,1813.0,1898.0,1866.0,1887.0,1735.0,1738.0,1797.0,1844.0,1851.0,1770.0,1798.0,1759.0,1759.0,1748.0,1737.0,1727.0,1742.0,1735.0,1718.0,1716.0,1670.0,1672.0,1629.0,1633.0,1585.0,1564.0,1571.0,1600.0,1647.0,1726.0,1781.0,1709.0,1684.0,1640.0,1640.0,null,1654.0,1607.0,1628.0,1626.0,1596.0,1573.0,1583.0,1631.0,1629.0,1607.0,1602.0,1612.0,1662.0,1715.0,1709.0,1644.0,1644.0,1629.0,1624.0,1618.0,1629.0,1673.0,1662.0,1629.0,1692.0,1715.0,1740.0,1739.0,1662.0,1651.0,1651.0,1646.0,1640.0,1645.0,1638.0,1639.0,1678.0,1690.0,1666.0,1719.0,1798.0,1797.0,1772.0,1713.0,1688.0,1629.0,1657.0,1694.0,1691.0,1733.0,1733.0,1709.0,1727.0,1694.0,1692.0,1672.0,1679.0,1692.0,1691.0,1660.0,1672.0,1668.0,1683.0,1735.0,1757.0,1759.0,1770.0,1792.0,1790.0,1755.0,1826.0,1887.0,1979.0,1984.0,2065.0,2107.0,2107.0,2076.0,2102.0,2035.0,2093.0,2084.0,1955.0,1998.0,2042.0,1987.0,1966.0,2011.0,2044.0,2113.0,2180.0,2281.0,2395.0,2515.0,2583.0,2356.0,2365.0,2281.0,2237.0,2229.0,null,null,null,2338.0,2455.0,2543.0,2654.0,2678.0,2781.0,2920.0,3066.0,3219.0,3355.0,3521.0,null,3875.0,3959.0,4157.0,4124.0,3775.0,3586.0,3575.0,3601.0,3378.0,3290.0,3290.0,3296.0,3461.0,3542.0,3597.0,3356.0,3334.0,3378.0,3323.0,3165.0,3158.0,3141.0,3126.0,3113.0,3185.0,3268.0,3114.0,3082.0,3026.0,3025.0,3071.0,3063.0,2924.0,2983.0,3080.0,3199.0,3180.0,3087.0,3071.0,3141.0,3224.0,3125.0,3202.0,3259.0,3290.0,3180.0,3224.0,3266.0,3202.0,3267.0,3418.0,3552.0,3696.0,3612.0,3782.0,3836.0,3810.0,3851.0,3940.0,4102.0,4036.0,4035.0,4055.0,3948.0,3983.0,4137.0,4294.0,4505.0,4731.0,4926.0,5172.0,5430.0,5483.0,5374.0,5413.0,5589.0,5672.0,5666.0,5378.0,5084.0,4872.0,4894.0,5133.0,5332.0,5462.0,5023.0,4887.0,4714.0,4443.0,4073.0,3850.0,4042.0,4171.0,4151.0,4358.0,4576.0,4738.0,4515.0,4385.0,4161.0,4243.0,4436.0,4658.0,4821.0,4705.0,4606.0,4283.0,4278.0,4342.0,4444.0,4660.0,4893.0,5137.0,5394.0,5604.0,5740.0,6008.0,6229.0,6032.0,5966.0,5922.0,5878.0,6090.0,6353.0,null,null,6670.0,6139.0,5917.0,5922.0,6027.0,5876.0,5878.0,5744.0,5922.0,6101.0,6345.0,6652.0,6985.0,7206.0,6780.0,6558.0,6391.0,6030.0,6150.0,6457.0,6738.0,7035.0,7342.0,7696.0,7776.0,7566.0,7482.0,7760.0,8144.0,8551.0,8979.0,9427.0,null,null,10388.0,9651.0,9541.0,9735.0,10195.0,10134.0,9988.0,10461.0,10984.0,11529.0,12095.0,12382.0,12985.0,13283.0,13805.0,14473.0,null,null,null,15956.0,16658.0,16220.0,15354.0,14775.0,14729.0,14718.0,14583.0,14544.0,15135.0,14164.0,14163.0,13572.0,13819.0,13928.0,13862.0,12722.0,13095.0,13336.0,12985.0,13015.0,13599.0,13380.0,13288.0,13161.0,13051.0,12941.0,13067.0,13676.0,13774.0,14063.0,14676.0,15169.0,15354.0,14373.0,14477.0,14935.0,15567.0,16247.0,16012.0,16195.0,15244.0,15380.0,16146.0,14915.0,14033.0,14623.0,13818.0,13599.0,13847.0,14210.0,13161.0,13573.0,13741.0,13907.0,14241.0,14719.0,15378.0,15787.0,16321.0,16755.0,17298.0,18112.0,18639.0,19011.0,19961.0,null,null,null,20399.0,19858.0,20479.0,null,null,null,21477.0,22150.0,22996.0,24146.0,24949.0,24898.0,26078.0,27113.0,26995.0,27313.0,28663.0,29648.0,31084.0,32224.0,null,null,33256.0,34821.0,36096.0,37336.0,38891.0,40836.0,41786.0,42142.0,43523.0,42340.0,43505.0,40498.0,40665.0,37114.0,36265.0,36185.0,36086.0,35965.0,35932.0,35829.0,35600.0,35573.0,35537.0,35525.0,35520.0,35141.0,34488.0,34417.0,34413.0,34393.0,34365.0,34357.0,34350.0,34340.0,34334.0,34316.0,34314.0,34303.0,34215.0,34194.0,34174.0,34168.0,34168.0,34160.0,34153.0,34151.0,34147.0,34145.0,34141.0,34137.0,34121.0,34114.0,34112.0,34107.0,34021.0,33903.0,33835.0,33717.0,33703.0,33702.0,33700.0,33700.0,33698.0,33695.0,null,33688.0,33687.0,33631.0,33630.0,33629.0,33625.0,33620.0,33618.0,33605.0,33605.0,33604.0,33593.0,32747.0,32303.0,31867.0,23080.0,21555.0,21075.0,21029.0,22970.0,21597.0,21788.0,22515.0,23359.0,23979.0,24217.0,25407.0,25938.0,24883.0,24300.0,24178.0,24905.0,24178.0,24065.0,21488.0,23067.0,22839.0,23019.0,22861.0,23371.0,23916.0,23442.0,24094.0,25294.0,24179.0,23479.0,22566.0,21541.0,21907.0,22755.0,23574.0,24427.0,25036.0,25773.0,26647.0,27341.0,28527.0,28571.0,26817.0,26158.0,25169.0,25103.0,23850.0,23972.0,24698.0,25385.0,26586.0,27904.0,28636.0,30028.0,28633.0,28136.0,25153.0,24627.0,26378.0,24312.0,23940.0,23793.0,25279.0,25279.0,24100.0,23275.0,23259.0,23819.0,22807.0,22792.0,22790.0,22777.0,22763.0,22760.0,22758.0,22757.0,22752.0,22741.0,22738.0,22730.0,22725.0,22723.0,22717.0,22677.0,22642.0,23476.0,24081.0,22542.0,22530.0,22528.0,22526.0,22522.0,22519.0,22519.0,22513.0,22512.0,22511.0,22511.0,22510.0,22510.0,22510.0,null,22279.0,22279.0,22279.0,22277.0,22277.0,22276.0,22275.0,null,22275.0,22275.0,null,22274.0,22273.0,22271.0,21811.0,21774.0,21770.0,21770.0,21769.0,21768.0,21767.0,21739.0,21739.0,21310.0,21160.0,21123.0,null,null,null,null,17366.0,15724.0,14607.0,14468.0,14441.0,14205.0,14157.0,14141.0,14114.0,14095.0,14323.0,14234.0,14608.0,14929.0,14963.0,14278.0,14124.0,14011.0,13440.0,13572.0,13820.0,14425.0,14764.0,15021.0,15647.0,14751.0,14565.0,14565.0,13672.0,13903.0,14403.0,14916.0,14340.0,13903.0,13815.0,13616.0,13440.0,13241.0,12974.0,13367.0,13680.0,13352.0,13721.0,14006.0,14358.0,14929.0,14675.0,14764.0,14896.0,15284.0,15966.0,15336.0,15227.0,15255.0,15664.0,15794.0,16432.0,17244.0,17879.0,17434.0,16136.0,16097.0,16250.0,16824.0,16419.0,16585.0,17216.0,16574.0,15821.0,15669.0,15445.0,15007.0,14356.0,14400.0,14212.0,14676.0,15002.0,14894.0,14712.0,15269.0,14477.0,14786.0,14954.0,15506.0,15380.0,15662.0,16207.0,16931.0,15867.0,15360.0,15447.0,15408.0,14030.0,14223.0,14122.0,14477.0,14995.0,15446.0,15689.0,16337.0,17126.0,17958.0,17897.0,17855.0,18555.0,19288.0,18880.0,18347.0,18317.0,17660.0,17308.0,15889.0,15073.0,15572.0,16176.0,16552.0,16287.0,16331.0,16132.0,15227.0,14890.0,14775.0,13983.0,12998.0,13241.0,13018.0,13016.0,13021.0,12403.0,12579.0,12886.0,13484.0,13237.0,13334.0,13263.0,12910.0,12840.0,12731.0,12712.0,12557.0,12678.0,13010.0,13616.0,14234.0,14808.0,13661.0,13241.0,12745.0,12690.0,12568.0,11652.0,11641.0,11034.0,10207.0,10063.0,10770.0,10527.0,10968.0,10747.0,10902.0,10670.0,10483.0,10196.0,10107.0,9876.0,9832.0,9313.0,8839.0,8861.0,9136.0,9467.0,8629.0,8651.0,8717.0,8496.0,8717.0,8916.0,8982.0,9048.0,9037.0,9070.0,9302.0,9699.0,9920.0,9501.0,9269.0,9136.0,9269.0,9401.0,9379.0,9479.0,9479.0,9456.0,9732.0,9710.0,10041.0,10350.0,10328.0,10714.0,11123.0,11365.0,11696.0,11917.0,11917.0,12204.0,12502.0,11928.0,11685.0,11244.0,11200.0,11630.0,11917.0,12050.0,12701.0,12557.0,12303.0,12016.0,12016.0,12027.0,11476.0,11807.0,11796.0,11586.0,11994.0,12656.0,12127.0,12370.0,12932.0,13230.0,12678.0,12690.0,12193.0,11432.0,11630.0,11608.0,11685.0,11189.0,11432.0,11807.0,11586.0,11476.0,11553.0,11454.0,11056.0,11277.0,10703.0,11023.0,10935.0,10902.0,10924.0,null,null,null,10550.0,10728.0,10483.0,10472.0,10228.0,10083.0,10117.0,10106.0,9772.0,9872.0,9728.0,9528.0,9195.0,9162.0,9084.0,8762.0,8873.0,9173.0,9628.0,10117.0,10705.0,11294.0,11749.0,11771.0,11505.0,10794.0,10750.0,10672.0,10006.0,10083.0,10428.0,10050.0,10228.0,10661.0,11283.0,11705.0,12393.0,13093.0,13870.0,14836.0,14215.0,null,13104.0,12971.0,12960.0,13448.0,14170.0,13182.0,13082.0,12771.0,12660.0,13015.0,13015.0,12415.0,12349.0,12882.0,12282.0,12204.0,12493.0,13082.0,13348.0,13837.0,14203.0,14748.0,15070.0,13726.0,13826.0,14215.0,14648.0,13781.0,13748.0,13182.0,12549.0,12182.0,12171.0,12216.0,12327.0,11982.0,11538.0,10672.0,10927.0,11449.0,11549.0,11894.0,12160.0,12182.0,12216.0,11605.0,11894.0,11738.0,11505.0,11749.0,11649.0,11516.0,11327.0,11116.0,11205.0,11549.0,11605.0,11627.0,11616.0,11505.0,11372.0,11427.0,11549.0,11405.0,11027.0,10983.0,10927.0,10905.0,11094.0,11372.0,11394.0,11516.0,11860.0,11827.0,11549.0,12082.0,12926.0,13826.0,14559.0,14770.0,14814.0,14348.0,14303.0,14326.0,13870.0,14103.0,14192.0,14192.0,14459.0,14914.0,14848.0,null,15636.0,16502.0,16258.0,15869.0,15414.0,15192.0,15003.0,15125.0,14514.0,14215.0,13615.0,13759.0,13859.0,13737.0,13548.0,13948.0,13926.0,13615.0,13992.0,14414.0,13892.0,13859.0,14659.0,15081.0,14481.0,15136.0,15947.0,15603.0,15181.0,15147.0,14126.0,14215.0,14059.0,14159.0,14370.0,13548.0,13504.0,13659.0,14026.0,14414.0,14614.0,14537.0,14326.0,null,15246.0,16076.0,17120.0,18051.0,17726.0,18399.0,18387.0,18208.0,17939.0,18589.0,19644.0,20766.0,21753.0,21293.0,21506.0,22381.0,21977.0,21989.0,21641.0,21517.0,22157.0,22953.0,23705.0,24457.0,21315.0,20642.0,20463.0,18623.0,18735.0,19038.0,19621.0,19823.0,18825.0,19296.0,19520.0,19924.0,19554.0,18847.0,18376.0,18264.0,18062.0,17726.0,18129.0,18488.0,18185.0,17187.0,17052.0,16469.0,16772.0,16806.0,16144.0,16581.0,17445.0,18421.0,18174.0,17927.0,18040.0,17714.0,18387.0,18343.0,17905.0,18051.0,17714.0,null,null,null,18538.0,16646.0,16060.0,16207.0,15520.0,14866.0,14956.0,15767.0,14866.0,14742.0,15092.0,15452.0,14776.0,15182.0,14788.0,14371.0,14630.0,15294.0,15745.0,15508.0,15002.0,15024.0,14720.0,14078.0,14551.0,14191.0,13965.0,14055.0,13965.0,14033.0,13695.0,13965.0,14348.0,14833.0,14844.0,14731.0,14529.0,14619.0,14630.0,14709.0,15475.0,14990.0,14878.0,14641.0,14619.0,14607.0,14776.0,14754.0,15272.0,15204.0,15351.0,15306.0,15216.0,15125.0,15249.0,15159.0,14844.0,14900.0,14641.0,13965.0,14168.0,14562.0,15204.0,14866.0,14934.0,15970.0,17085.0,18189.0,19067.0,18774.0,18831.0,19675.0,20700.0,20025.0,19878.0,19585.0,18572.0,17400.0,17299.0,17367.0,17355.0,17322.0,17220.0,16939.0,16747.0,16837.0,17558.0,17063.0,17862.0,18966.0,20227.0,19124.0,19022.0,18392.0,18684.0,18639.0,17885.0,17806.0,18020.0,17772.0,17986.0,17727.0,18132.0,18560.0,18290.0,18234.0,17896.0,17716.0,18009.0,18009.0,18099.0,18921.0,19439.0,19033.0,18808.0,19371.0,19236.0,18865.0,18943.0,18684.0,19371.0,19394.0,20351.0,21263.0,22739.0,24057.0,25408.0,24732.0,24732.0,23426.0,22469.0,22784.0,22728.0,21173.0,20926.0,20272.0,20374.0,20295.0,20723.0,20385.0,20126.0,19326.0,19011.0,19281.0,19405.0,19281.0,18718.0,19124.0,18606.0,18020.0,18752.0,19349.0,19247.0,19574.0,19011.0,18921.0,18853.0,18696.0,18099.0,18245.0,19157.0,19934.0,19000.0,18470.0,17986.0,null,null,null,null,null,null,null,null,null,null,18805.0,20119.0,20544.0,18371.0,18519.0,18074.0,17976.0,18025.0,17778.0,16968.0,15862.0,16168.0,16198.0,16119.0,16830.0,16958.0,16583.0,17116.0,16988.0,17067.0,17008.0,16840.0,16583.0,16198.0,16544.0,16484.0,16277.0,16257.0,16148.0,16099.0,15477.0,15309.0,14450.0,14697.0,13966.0,null,13877.0,13897.0,13413.0,13363.0,13768.0,13788.0,13906.0,13669.0,13531.0,13502.0,13284.0,13472.0,13393.0,12939.0,12642.0,12840.0,12593.0,12958.0,12771.0,12445.0,12830.0,12929.0,13581.0,13037.0,12978.0,12800.0,12741.0,null,null,null,13188.0,13010.0,12831.0,12593.0,12891.0,12692.0,12623.0,12534.0,12454.0,12276.0,12692.0,13059.0,13555.0,13069.0,12772.0,12236.0,11978.0,11929.0,null,11929.0,12038.0,11780.0,11780.0,11949.0,11998.0,12087.0,12157.0,12206.0,12276.0,12444.0,12692.0,12315.0,12573.0,12524.0,12643.0,12663.0,12643.0,12395.0,12633.0,12821.0,12950.0,13287.0,13089.0,12990.0,13129.0,13079.0,13089.0,13188.0,13337.0,13704.0,13664.0,13595.0,13644.0,13684.0,13614.0,13525.0,13287.0,13495.0,13535.0,13545.0,13773.0,13783.0,13456.0,12950.0,13317.0,12871.0,12891.0,12791.0,12960.0,12117.0,12801.0,13000.0,13119.0,12553.0,12494.0,12375.0,11879.0,11830.0,11889.0,11998.0,12196.0,12385.0,12484.0,12573.0,12286.0,12454.0,12613.0,12692.0,12960.0,13029.0,13079.0,13347.0,13585.0,13882.0,14041.0,14428.0,14844.0,15260.0,15558.0,15865.0,15697.0,15419.0,15489.0,15935.0,15786.0,16044.0,16520.0,16877.0,16411.0,16490.0,16421.0,16827.0,16530.0,16163.0,15756.0,15598.0,15330.0,14576.0,14566.0,14309.0,14556.0,14993.0,15340.0,15419.0,15608.0,15568.0,14646.0,15310.0,14903.0,14378.0,14358.0,14219.0,13932.0,13932.0,14120.0,13803.0,13605.0,13555.0,13347.0,13406.0,13178.0,13138.0,13049.0,null,12970.0,12732.0,12484.0,12147.0,12444.0,12276.0,12187.0,11899.0,11968.0,12077.0,12226.0,11998.0,11899.0,11879.0,11334.0,11373.0,11016.0,11334.0,11522.0,11770.0,11978.0,12216.0,12573.0,12762.0,12900.0,13000.0,13327.0,13396.0,13476.0,13585.0,13010.0,12950.0,12930.0,13704.0,13793.0,13614.0,13486.0,13803.0,13386.0,13783.0,13367.0,13476.0,13813.0,13277.0,13446.0,13406.0,12663.0,12920.0,12841.0,12960.0,12752.0,12732.0,12861.0,13218.0,13595.0,14001.0,14309.0,14616.0,15042.0,15350.0,15141.0,14824.0,14814.0,14547.0,14011.0,14259.0,14170.0,13902.0,14080.0,14259.0,14338.0,13872.0,14080.0,13991.0,14219.0,14110.0,13694.0,13426.0,13436.0,13178.0,12990.0,12315.0,12791.0,12385.0,11988.0,11949.0,12256.0,11740.0,11949.0,null,null,null,11780.0,11790.0,11680.0,11610.0,11300.0,11200.0,11200.0,11190.0,null,null],"low":[1874.0,1822.0,1770.0,1705.0,1641.0,1574.0,1602.0,1572.0,1540.0,1670.0,1713.0,1692.0,1711.0,1675.0,1671.0,1603.0,1626.0,1646.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1639.0,1608.0,1531.0,1479.0,1455.0,1453.0,1518.0,1533.0,1520.0,1462.0,1475.0,1485.0,1494.0,1437.0,1416.0,1442.0,1409.0,1431.0,1434.0,1455.0,1539.0,1503.0,1564.0,1540.0,1540.0,1553.0,1555.0,1568.0,1553.0,1559.0,1583.0,1559.0,1575.0,1559.0,1527.0,1518.0,1475.0,1501.0,1629.0,1692.0,1648.0,1600.0,1626.0,1626.0,1587.0,1518.0,1523.0,1520.0,1527.0,1529.0,1542.0,1560.0,1542.0,1553.0,1605.0,1575.0,1540.0,1562.0,1548.0,1555.0,1520.0,1538.0,1518.0,1535.0,1518.0,1531.0,1509.0,1518.0,1477.0,1453.0,1438.0,1418.0,1356.0,1326.0,1300.0,1331.0,1355.0,1378.0,1406.0,1441.0,1421.0,1410.0,1367.0,1377.0,1378.0,1384.0,1323.0,1364.0,1355.0,1323.0,1316.0,1263.0,1258.0,1312.0,1402.0,1358.0,1349.0,1317.0,1301.0,1312.0,null,null,null,null,null,1344.0,1315.0,1304.0,1306.0,1308.0,1280.0,1327.0,1323.0,1307.0,1312.0,1312.0,1304.0,1301.0,1279.0,1262.0,1269.0,1269.0,1300.0,1258.0,1271.0,1258.0,1262.0,1261.0,1258.0,1259.0,1258.0,1232.0,1200.0,1206.0,1239.0,null,null,1278.0,1317.0,1282.0,1254.0,1255.0,1312.0,1279.0,1260.0,1250.0,1225.0,1172.0,1133.0,1128.0,1084.0,1116.0,1128.0,1132.0,1258.0,1343.0,1410.0,1518.0,1618.0,1699.0,1783.0,1871.0,2036.0,1937.0,1974.0,1937.0,1841.0,1779.0,1717.0,1929.0,2025.0,2060.0,2223.0,2234.0,2535.0,2408.0,2571.0,2780.0,2920.0,3066.0,3056.0,3003.0,2904.0,2819.0,2838.0,2740.0,2612.0,2487.0,2363.0,2133.0,2134.0,2028.0,1935.0,1876.0,1800.0,1716.0,1702.0,1733.0,1800.0,1952.0,1875.0,2038.0,2185.0,2283.0,2251.0,2195.0,2106.0,2141.0,2126.0,2091.0,1998.0,2041.0,2028.0,1940.0,1850.0,1853.0,1888.0,1952.0,2062.0,2229.0,2340.0,null,null,2334.0,2290.0,2175.0,2067.0,1964.0,1889.0,1983.0,1972.0,null,null,null,null,2020.0,1928.0,1955.0,1998.0,1953.0,1946.0,1977.0,1933.0,1892.0,1931.0,1911.0,1901.0,1820.0,1803.0,1846.0,1842.0,1840.0,1835.0,1890.0,1933.0,1933.0,1890.0,1890.0,1857.0,1881.0,1857.0,1825.0,1781.0,1807.0,1739.0,1738.0,1672.0,1694.0,1619.0,1590.0,1760.0,1680.0,1629.0,1599.0,1535.0,1488.0,1478.0,1499.0,1586.0,1548.0,1477.0,1477.0,null,null,1514.0,1503.0,1520.0,1527.0,1523.0,1520.0,1528.0,1566.0,1534.0,1520.0,1521.0,1523.0,1499.0,1520.0,1510.0,1490.0,1499.0,1523.0,1525.0,1567.0,1651.0,1760.0,1694.0,1879.0,1811.0,1733.0,1651.0,1761.0,1716.0,1747.0,1809.0,1960.0,1918.0,1979.0,1924.0,1885.0,1863.0,1872.0,2019.0,2119.0,2107.0,2220.0,2385.0,2504.0,2742.0,null,2475.0,2367.0,2249.0,2188.0,2079.0,1975.0,1783.0,1748.0,1670.0,1618.0,1748.0,1707.0,1736.0,1803.0,1788.0,1716.0,1662.0,1662.0,1716.0,1763.0,1762.0,1717.0,1662.0,1705.0,1716.0,1694.0,1677.0,1673.0,1697.0,1683.0,1642.0,1594.0,1620.0,1566.0,1575.0,1520.0,1520.0,1523.0,1521.0,1499.0,1629.0,1675.0,1647.0,1659.0,1587.0,1564.0,1577.0,null,1567.0,1564.0,1583.0,1553.0,1520.0,1510.0,1542.0,1543.0,1586.0,1532.0,1542.0,1555.0,1612.0,1675.0,1610.0,1594.0,1570.0,1576.0,1586.0,1601.0,1573.0,1598.0,1599.0,1607.0,1614.0,1618.0,1683.0,1631.0,1576.0,1603.0,1605.0,1596.0,1608.0,1614.0,1586.0,1569.0,1593.0,1621.0,1610.0,1651.0,1651.0,1705.0,1684.0,1621.0,1621.0,1568.0,1593.0,1622.0,1609.0,1659.0,1636.0,1651.0,1640.0,1651.0,1646.0,1640.0,1647.0,1651.0,1651.0,1636.0,1618.0,1619.0,1629.0,1664.0,1686.0,1703.0,1676.0,1725.0,1722.0,1721.0,1757.0,1843.0,1791.0,1846.0,1911.0,1966.0,1959.0,1977.0,2013.0,1957.0,2011.0,1957.0,1879.0,1922.0,1868.0,1871.0,1870.0,1922.0,1940.0,2035.0,2076.0,2281.0,2395.0,2275.0,2363.0,2263.0,2154.0,2096.0,2060.0,2200.0,null,null,null,2338.0,2293.0,2455.0,2457.0,2492.0,2781.0,2920.0,3066.0,3081.0,3276.0,3356.0,null,3691.0,3959.0,3959.0,3919.0,3775.0,3586.0,3407.0,3280.0,3296.0,3133.0,2977.0,3296.0,3132.0,3378.0,3311.0,3196.0,3050.0,3257.0,3141.0,3008.0,2961.0,2961.0,2998.0,2983.0,3021.0,3028.0,3024.0,2890.0,2840.0,2830.0,2961.0,2883.0,2819.0,2852.0,2944.0,3071.0,2999.0,2895.0,2950.0,2939.0,3072.0,3030.0,3038.0,3115.0,3071.0,3071.0,3053.0,3135.0,3035.0,3115.0,3202.0,3424.0,3349.0,3499.0,3609.0,3561.0,3474.0,3484.0,3784.0,3795.0,3803.0,3838.0,3777.0,3699.0,3619.0,3948.0,4174.0,4505.0,4295.0,4926.0,5172.0,5068.0,5132.0,4900.0,5156.0,5166.0,5225.0,5174.0,5086.0,4872.0,4642.0,4661.0,4644.0,4957.0,4951.0,4893.0,4672.0,4443.0,4244.0,4048.0,3850.0,3729.0,3774.0,3981.0,4354.0,4573.0,4347.0,4178.0,4099.0,3925.0,4168.0,4436.0,4244.0,4465.0,4402.0,4364.0,4282.0,4068.0,4068.0,4387.0,4660.0,4893.0,5137.0,4893.0,5198.0,5488.0,5813.0,5695.0,5615.0,5542.0,5638.0,5641.0,5747.0,6353.0,null,null,6035.0,5834.0,5622.0,5637.0,5523.0,5522.0,5403.0,5549.0,5701.0,5550.0,6142.0,6652.0,6361.0,6866.0,6780.0,6441.0,6120.0,6030.0,6150.0,6210.0,6264.0,6624.0,7035.0,7459.0,7280.0,7019.0,6861.0,7703.0,8144.0,8551.0,8979.0,9212.0,null,null,9399.0,9215.0,8906.0,9454.0,9651.0,9462.0,9651.0,10119.0,10956.0,11203.0,10984.0,12173.0,11757.0,12877.0,13492.0,14473.0,null,null,null,15135.0,15072.0,15135.0,14957.0,14775.0,14729.0,14718.0,14583.0,14544.0,14543.0,14164.0,14150.0,13572.0,13469.0,12835.0,12855.0,12460.0,12620.0,12296.0,11852.0,12788.0,12941.0,12722.0,12426.0,12502.0,12204.0,11954.0,12502.0,12634.0,12723.0,13414.0,14676.0,14735.0,14372.0,13842.0,13709.0,14586.0,14937.0,15793.0,15406.0,14653.0,14269.0,15244.0,14609.0,14461.0,14033.0,13913.0,13275.0,12979.0,13161.0,12943.0,12801.0,12415.0,12612.0,13380.0,14241.0,14038.0,14722.0,15787.0,16321.0,16755.0,17298.0,18112.0,18639.0,19011.0,18425.0,null,null,null,18762.0,18052.0,19741.0,null,null,null,20454.0,20040.0,22996.0,21981.0,22583.0,24244.0,24898.0,24531.0,24424.0,27081.0,26400.0,28798.0,31084.0,32224.0,null,null,33256.0,34821.0,36096.0,37336.0,38891.0,40836.0,37807.0,42094.0,40035.0,40336.0,39362.0,39660.0,37689.0,37114.0,36265.0,36185.0,36086.0,35965.0,35932.0,35829.0,35600.0,35573.0,35537.0,35525.0,35520.0,35141.0,34488.0,34417.0,34413.0,34393.0,34365.0,34357.0,34350.0,34340.0,34334.0,34316.0,34314.0,34303.0,34215.0,34194.0,34174.0,34168.0,34168.0,34160.0,34153.0,34151.0,34147.0,34145.0,34141.0,34137.0,34121.0,34114.0,34112.0,34107.0,34021.0,33903.0,33835.0,33717.0,33703.0,33702.0,33700.0,33700.0,33698.0,33695.0,null,33688.0,33687.0,33631.0,33630.0,33629.0,33625.0,33620.0,33618.0,33605.0,33605.0,33604.0,33593.0,32747.0,32303.0,31867.0,20882.0,21555.0,21075.0,21029.0,21013.0,20516.0,19761.0,22515.0,21762.0,21695.0,23344.0,24685.0,24099.0,23374.0,22823.0,22566.0,23883.0,23218.0,22310.0,21488.0,21264.0,21190.0,21322.0,21740.0,22447.0,21999.0,21209.0,23296.0,23520.0,23479.0,22848.0,21730.0,20695.0,19825.0,21102.0,23574.0,24427.0,25036.0,25773.0,24110.0,24753.0,25810.0,26149.0,25298.0,24219.0,23590.0,22720.0,22564.0,21871.0,24698.0,25385.0,25852.0,25247.0,27806.0,27168.0,27203.0,26108.0,25153.0,24627.0,24445.0,24312.0,23940.0,23793.0,23619.0,23792.0,23617.0,23275.0,23259.0,22948.0,22807.0,22792.0,22790.0,22777.0,22763.0,22760.0,22758.0,22757.0,22752.0,22741.0,22738.0,22730.0,22725.0,22723.0,22717.0,22677.0,22642.0,22638.0,22358.0,22542.0,22530.0,22528.0,22526.0,22522.0,22519.0,22519.0,22513.0,22512.0,22511.0,22511.0,22510.0,22510.0,22510.0,null,22279.0,22279.0,22279.0,22277.0,22277.0,22276.0,22275.0,null,22275.0,22275.0,null,22274.0,22273.0,22271.0,21811.0,21774.0,21770.0,21770.0,21769.0,21768.0,21767.0,21739.0,21739.0,21310.0,21160.0,21123.0,null,null,null,null,15724.0,15370.0,14607.0,14468.0,14441.0,14205.0,14157.0,14141.0,14114.0,14095.0,13343.0,13023.0,13771.0,14058.0,13905.0,13462.0,13574.0,13087.0,12802.0,12425.0,13440.0,13903.0,13793.0,13881.0,14521.0,14334.0,13992.0,13474.0,13153.0,13221.0,13749.0,13864.0,13786.0,13260.0,13087.0,12910.0,12806.0,12579.0,12580.0,12800.0,13043.0,12800.0,13418.0,13149.0,13855.0,13855.0,13683.0,14124.0,14168.0,14444.0,14676.0,14851.0,14241.0,14301.0,14466.0,14841.0,16022.0,15889.0,17142.0,16879.0,16136.0,15364.0,15252.0,16124.0,15733.0,15232.0,16221.0,15953.0,15183.0,14632.0,14698.0,14256.0,13807.0,13464.0,13731.0,13800.0,14125.0,13875.0,13462.0,14567.0,14160.0,13473.0,14954.0,14786.0,14612.0,14634.0,15316.0,15448.0,15250.0,14554.0,14786.0,14366.0,13853.0,13374.0,13186.0,13099.0,14481.0,14182.0,14475.0,15814.0,16406.0,16397.0,16814.0,16353.0,17523.0,17563.0,17441.0,17364.0,16772.0,17007.0,16231.0,15564.0,14824.0,14565.0,15449.0,15404.0,15448.0,15223.0,14961.0,14426.0,13903.0,13838.0,13233.0,12633.0,12050.0,12182.0,12248.0,12112.0,11697.0,11895.0,12361.0,13023.0,12756.0,12758.0,12692.0,12469.0,12359.0,12381.0,12502.0,11900.0,11945.0,12601.0,13175.0,13705.0,13484.0,13274.0,12645.0,12094.0,11696.0,11597.0,11078.0,10924.0,10681.0,10207.0,10063.0,9964.0,10041.0,10262.0,10074.0,10152.0,10229.0,10019.0,9710.0,9313.0,9181.0,9170.0,8839.0,8452.0,8298.0,8574.0,8651.0,8386.0,8254.0,8210.0,8165.0,8320.0,8276.0,8750.0,8519.0,8739.0,8761.0,8872.0,8850.0,9390.0,9136.0,8794.0,8750.0,8883.0,9070.0,8850.0,8739.0,9269.0,9456.0,9401.0,9136.0,9776.0,9644.0,9589.0,10394.0,10416.0,10571.0,11343.0,11112.0,11112.0,11718.0,11586.0,11310.0,10836.0,10670.0,10836.0,11023.0,11101.0,11078.0,12248.0,11873.0,11586.0,11376.0,11476.0,11145.0,10770.0,11200.0,11255.0,11001.0,11376.0,11818.0,11553.0,11586.0,12138.0,11840.0,11509.0,11807.0,11310.0,10825.0,10703.0,11189.0,11277.0,10725.0,10814.0,11222.0,10924.0,10924.0,11056.0,11001.0,10814.0,10273.0,9865.0,10262.0,10273.0,10461.0,10085.0,null,null,null,9906.0,10028.0,10083.0,10072.0,9772.0,9295.0,9584.0,9439.0,9228.0,9251.0,9217.0,8795.0,8462.0,8784.0,8629.0,8296.0,7996.0,8729.0,9251.0,9661.0,10217.0,10639.0,10672.0,10772.0,10794.0,10394.0,10083.0,9917.0,9450.0,9228.0,9684.0,9550.0,9395.0,10339.0,10217.0,11238.0,11849.0,13093.0,13870.0,12904.0,12860.0,null,12593.0,11838.0,12360.0,12438.0,13037.0,12460.0,12327.0,11993.0,11683.0,12249.0,12082.0,11494.0,11238.0,12049.0,11505.0,11327.0,11472.0,11993.0,12593.0,13104.0,13215.0,13992.0,13670.0,13137.0,13115.0,13137.0,13804.0,13226.0,12782.0,12260.0,11605.0,11583.0,11216.0,11727.0,11549.0,11038.0,10461.0,10139.0,10283.0,10883.0,10883.0,11116.0,11549.0,11505.0,11294.0,11105.0,11372.0,11227.0,10894.0,11361.0,11172.0,10661.0,10883.0,10839.0,10927.0,10994.0,10528.0,11338.0,11327.0,11261.0,11116.0,11127.0,11116.0,10550.0,10816.0,10616.0,10294.0,10261.0,10661.0,10861.0,11072.0,10872.0,11127.0,11372.0,11194.0,11871.0,12926.0,13148.0,13271.0,14192.0,13548.0,13060.0,13593.0,13326.0,13348.0,13548.0,13681.0,13659.0,14037.0,14037.0,14004.0,null,14659.0,15636.0,15358.0,14759.0,14081.0,13948.0,13793.0,13726.0,13737.0,13015.0,12771.0,13104.0,13237.0,13004.0,12793.0,13115.0,13215.0,12804.0,13137.0,13304.0,13326.0,13504.0,13837.0,14215.0,13981.0,14326.0,14781.0,14659.0,14459.0,13859.0,13548.0,13726.0,13315.0,13804.0,13604.0,12837.0,12360.0,12882.0,13371.0,13837.0,14103.0,14026.0,13770.0,null,14595.0,15403.0,16076.0,16379.0,16649.0,17535.0,17153.0,16480.0,16581.0,17759.0,18601.0,19812.0,19835.0,19678.0,20642.0,21035.0,20698.0,20642.0,20642.0,20194.0,20721.0,21495.0,23010.0,21955.0,20811.0,19363.0,18286.0,17400.0,17389.0,17871.0,18354.0,18174.0,17950.0,18399.0,18410.0,18421.0,18286.0,17524.0,17524.0,17726.0,16761.0,17131.0,17501.0,17501.0,16850.0,15897.0,15549.0,15560.0,15975.0,16020.0,15549.0,15145.0,15975.0,17546.0,17052.0,16738.0,17019.0,17153.0,17097.0,17277.0,17389.0,17411.0,17120.0,null,null,null,16488.0,15869.0,14866.0,15227.0,14641.0,13785.0,14044.0,14258.0,14067.0,13819.0,14461.0,14529.0,13999.0,14202.0,13740.0,13650.0,14055.0,14371.0,14866.0,14686.0,14224.0,14292.0,13526.0,13346.0,13842.0,13368.0,13188.0,13301.0,13143.0,13549.0,13188.0,13109.0,13965.0,13988.0,13830.0,13853.0,13977.0,13887.0,13785.0,14134.0,14450.0,14202.0,14078.0,14281.0,14191.0,13887.0,13909.0,14337.0,13909.0,14450.0,14450.0,14438.0,14371.0,14371.0,14742.0,14607.0,14438.0,14371.0,13977.0,13222.0,12434.0,13977.0,14562.0,13808.0,14934.0,15970.0,16443.0,16038.0,18020.0,17468.0,16905.0,18560.0,19484.0,18876.0,17817.0,18155.0,17400.0,16376.0,16150.0,16511.0,16477.0,16578.0,16511.0,16342.0,16004.0,16218.0,16556.0,16454.0,16894.0,18087.0,19214.0,18403.0,17750.0,17479.0,17277.0,17457.0,17018.0,17119.0,17457.0,17175.0,17198.0,17231.0,17254.0,17569.0,17569.0,17569.0,17412.0,17164.0,17186.0,17479.0,17569.0,17682.0,18515.0,18245.0,18099.0,18132.0,18268.0,18425.0,18256.0,18076.0,18031.0,18696.0,18504.0,21061.0,21714.0,23156.0,24451.0,23493.0,22637.0,22142.0,21185.0,21545.0,21038.0,20126.0,19349.0,18346.0,18673.0,19236.0,19552.0,19585.0,18583.0,18335.0,18617.0,18504.0,18560.0,18448.0,18245.0,18020.0,17682.0,17310.0,16905.0,18155.0,17581.0,18234.0,18279.0,17986.0,17964.0,17231.0,17389.0,17569.0,18583.0,18583.0,17795.0,17682.0,17141.0,null,null,null,null,null,null,null,null,null,null,18805.0,19388.0,18865.0,17926.0,17729.0,16721.0,15951.0,17511.0,17028.0,15990.0,15862.0,15852.0,15971.0,15813.0,16297.0,16316.0,16247.0,16287.0,16494.0,16692.0,16139.0,16168.0,15990.0,15961.0,15911.0,15744.0,15773.0,15714.0,15714.0,15358.0,14667.0,13857.0,13857.0,13936.0,13205.0,null,13610.0,13492.0,13413.0,13363.0,13264.0,13581.0,13442.0,13363.0,13264.0,13225.0,13057.0,13018.0,12948.0,12741.0,12642.0,12613.0,12563.0,12642.0,12464.0,12385.0,12336.0,12840.0,12464.0,12119.0,12060.0,12158.0,12445.0,null,null,null,12722.0,12464.0,12375.0,12395.0,12375.0,12315.0,11968.0,11760.0,11810.0,11512.0,11443.0,13059.0,12871.0,12583.0,11939.0,12077.0,11978.0,11929.0,null,11929.0,11820.0,11780.0,11780.0,11780.0,11780.0,11899.0,12157.0,12206.0,12276.0,12444.0,12196.0,12306.0,12246.0,12276.0,12395.0,12246.0,12196.0,12068.0,12296.0,12821.0,12920.0,12603.0,12603.0,12494.0,12474.0,12593.0,12544.0,12603.0,13000.0,13208.0,13446.0,13337.0,13644.0,13426.0,13446.0,13317.0,13287.0,13238.0,13317.0,13357.0,13307.0,13079.0,13010.0,12950.0,12940.0,12871.0,12851.0,12603.0,12236.0,12107.0,12504.0,12920.0,12464.0,12325.0,12276.0,12048.0,11869.0,11830.0,11810.0,11641.0,12008.0,12157.0,12147.0,11939.0,11859.0,12296.0,12196.0,12226.0,12593.0,12593.0,12752.0,12891.0,13386.0,13218.0,13872.0,14180.0,14477.0,15171.0,15003.0,15122.0,15062.0,14933.0,15350.0,15072.0,15102.0,16044.0,16163.0,15964.0,16034.0,15816.0,15717.0,15895.0,15736.0,15379.0,15350.0,14983.0,14606.0,14219.0,13803.0,13535.0,14556.0,14418.0,14507.0,15003.0,14913.0,14814.0,14556.0,14487.0,14090.0,13872.0,13575.0,13545.0,13406.0,13575.0,13486.0,13327.0,13188.0,13000.0,12950.0,12940.0,12791.0,12514.0,12544.0,null,12385.0,12306.0,12187.0,12147.0,12097.0,11929.0,11730.0,11562.0,11393.0,11750.0,11879.0,11621.0,11522.0,11344.0,11155.0,11066.0,10888.0,10729.0,11264.0,11770.0,11304.0,12097.0,12573.0,12762.0,12167.0,13000.0,13327.0,13396.0,13476.0,12891.0,13010.0,12950.0,12930.0,12910.0,13000.0,13069.0,13138.0,13317.0,13188.0,13099.0,12920.0,13138.0,13347.0,13228.0,12980.0,12672.0,12434.0,12464.0,12603.0,12742.0,12504.0,12226.0,12742.0,12861.0,13505.0,13376.0,13902.0,14100.0,14170.0,14477.0,14289.0,14041.0,14080.0,13971.0,13813.0,13684.0,13624.0,13525.0,13595.0,13456.0,13724.0,13565.0,13436.0,13198.0,13505.0,13714.0,13486.0,13396.0,13277.0,13178.0,12990.0,12315.0,12286.0,12048.0,11978.0,11949.0,11949.0,11641.0,11592.0,null,null,null,11430.0,11360.0,11320.0,11280.0,11220.0,11200.0,11200.0,11190.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1939.0,1928.0,1903.0,1811.0,1735.0,1574.0,1607.0,1619.0,1615.0,1670.0,1713.0,1787.0,1817.0,1776.0,1735.0,1691.0,1698.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1730.0,1669.0,1590.0,1533.0,1507.0,1453.0,1566.0,1583.0,1533.0,1519.0,1529.0,1487.0,1494.0,1536.0,1444.0,1501.0,1470.0,1495.0,1434.0,1495.0,1539.0,1583.0,1564.0,1648.0,1605.0,1600.0,1555.0,1632.0,1624.0,1620.0,1594.0,1574.0,1611.0,1604.0,1577.0,1601.0,1518.0,1524.0,1657.0,1692.0,1778.0,1734.0,1702.0,1696.0,1637.0,1518.0,1576.0,1578.0,1540.0,1578.0,1577.0,1594.0,1552.0,1553.0,1605.0,1665.0,1565.0,1643.0,1674.0,1557.0,1553.0,1581.0,1579.0,1571.0,1535.0,1561.0,1570.0,1546.0,1550.0,1534.0,1513.0,1492.0,1356.0,1326.0,1408.0,1344.0,1372.0,1405.0,1407.0,1441.0,1495.0,1494.0,1431.0,1431.0,1378.0,1429.0,1378.0,1388.0,1385.0,1403.0,1397.0,1315.0,1344.0,1312.0,1432.0,1452.0,1420.0,1408.0,1387.0,1336.0,null,null,null,null,null,1372.0,1388.0,1357.0,1310.0,1361.0,1323.0,1366.0,1355.0,1377.0,1366.0,1355.0,1351.0,1306.0,1302.0,1309.0,1312.0,1299.0,1323.0,1299.0,1314.0,1309.0,1298.0,1301.0,1258.0,1292.0,1258.0,1275.0,1234.0,1245.0,1279.0,null,null,1292.0,1317.0,1331.0,1286.0,1255.0,1312.0,1403.0,1331.0,1301.0,1288.0,1215.0,1173.0,1128.0,1093.0,1116.0,1128.0,1214.0,1279.0,1343.0,1410.0,1542.0,1618.0,1699.0,1783.0,1873.0,2039.0,2141.0,2103.0,1937.0,1854.0,1950.0,1717.0,1929.0,2025.0,2126.0,2227.0,2338.0,2535.0,2581.0,2664.0,2781.0,2920.0,3066.0,3318.0,3003.0,2947.0,2951.0,2988.0,2902.0,2613.0,2487.0,2363.0,2245.0,2134.0,2028.0,1986.0,1973.0,1819.0,1781.0,1795.0,1756.0,1825.0,1974.0,2050.0,2082.0,2185.0,2295.0,2385.0,2195.0,2106.0,2303.0,2194.0,2244.0,2085.0,2119.0,2045.0,1943.0,1867.0,1853.0,1908.0,1995.0,2125.0,2229.0,2340.0,null,null,2457.0,2290.0,2175.0,2067.0,1964.0,1889.0,1983.0,2114.0,null,null,null,null,2126.0,1955.0,1955.0,2120.0,2046.0,1994.0,1983.0,2042.0,1933.0,1964.0,1970.0,1954.0,1952.0,1868.0,1846.0,1935.0,1918.0,1836.0,1890.0,2026.0,2031.0,1933.0,1890.0,1886.0,1911.0,1869.0,1929.0,1895.0,1848.0,1809.0,1759.0,1759.0,1770.0,1667.0,1605.0,1768.0,1768.0,1689.0,1630.0,1629.0,1522.0,1520.0,1531.0,1659.0,1650.0,1520.0,1520.0,null,null,1520.0,1581.0,1538.0,1527.0,1666.0,1542.0,1548.0,1670.0,1610.0,1575.0,1553.0,1573.0,1562.0,1553.0,1520.0,1547.0,1539.0,1523.0,1564.0,1567.0,1677.0,1760.0,1848.0,1889.0,1906.0,1735.0,1651.0,1789.0,1816.0,1759.0,1889.0,1977.0,2070.0,2016.0,2059.0,1924.0,1957.0,1915.0,2019.0,2119.0,2225.0,2221.0,2385.0,2504.0,2742.0,null,2605.0,2367.0,2249.0,2188.0,2079.0,1975.0,1876.0,1781.0,1670.0,1618.0,1825.0,1835.0,1736.0,1898.0,1866.0,1887.0,1669.0,1677.0,1738.0,1803.0,1851.0,1762.0,1798.0,1705.0,1741.0,1694.0,1713.0,1673.0,1738.0,1694.0,1675.0,1672.0,1622.0,1672.0,1607.0,1633.0,1575.0,1562.0,1571.0,1575.0,1641.0,1726.0,1781.0,1672.0,1641.0,1640.0,1623.0,null,1654.0,1579.0,1607.0,1626.0,1596.0,1573.0,1564.0,1574.0,1629.0,1599.0,1564.0,1596.0,1640.0,1679.0,1709.0,1624.0,1614.0,1629.0,1616.0,1618.0,1604.0,1623.0,1599.0,1629.0,1640.0,1715.0,1740.0,1739.0,1662.0,1651.0,1651.0,1645.0,1640.0,1629.0,1638.0,1607.0,1629.0,1690.0,1666.0,1672.0,1738.0,1779.0,1772.0,1713.0,1621.0,1629.0,1594.0,1694.0,1691.0,1716.0,1716.0,1709.0,1727.0,1694.0,1646.0,1660.0,1679.0,1651.0,1651.0,1640.0,1630.0,1668.0,1651.0,1683.0,1738.0,1759.0,1740.0,1790.0,1790.0,1753.0,1759.0,1843.0,1979.0,1846.0,2065.0,2059.0,2107.0,2022.0,2020.0,2001.0,2033.0,2023.0,1955.0,1953.0,1975.0,1890.0,1911.0,2011.0,1940.0,2094.0,2150.0,2281.0,2395.0,2515.0,2583.0,2263.0,2154.0,2120.0,2237.0,2211.0,null,null,null,2338.0,2455.0,2543.0,2617.0,2628.0,2781.0,2920.0,3066.0,3219.0,3355.0,3521.0,null,3691.0,3959.0,4157.0,4080.0,3775.0,3586.0,3407.0,3444.0,3301.0,3133.0,2977.0,3296.0,3461.0,3389.0,3597.0,3200.0,3125.0,3378.0,3204.0,3016.0,3152.0,3139.0,3126.0,3071.0,3046.0,3268.0,3071.0,2890.0,2851.0,2830.0,3071.0,2963.0,2924.0,2983.0,2983.0,3101.0,3180.0,3037.0,3060.0,3070.0,3178.0,3120.0,3137.0,3115.0,3290.0,3169.0,3115.0,3266.0,3202.0,3115.0,3334.0,3501.0,3696.0,3499.0,3728.0,3566.0,3685.0,3547.0,3940.0,4042.0,3838.0,4025.0,4055.0,3699.0,3795.0,4102.0,4293.0,4505.0,4731.0,4926.0,5172.0,5430.0,5483.0,4900.0,5330.0,5582.0,5672.0,5666.0,5086.0,5084.0,4642.0,4661.0,5133.0,5012.0,5462.0,4957.0,4677.0,4455.0,4244.0,4073.0,3850.0,3744.0,4126.0,4151.0,4358.0,4576.0,4716.0,4178.0,4179.0,3948.0,4168.0,4436.0,4606.0,4821.0,4705.0,4364.0,4282.0,4068.0,4166.0,4387.0,4660.0,4893.0,5137.0,5394.0,5394.0,5488.0,6008.0,6032.0,5615.0,5597.0,5922.0,5876.0,5747.0,6353.0,null,null,6670.0,5849.0,5837.0,5810.0,5856.0,5762.0,5878.0,5549.0,5744.0,5856.0,6317.0,6652.0,6953.0,6985.0,6780.0,6441.0,6120.0,6030.0,6150.0,6457.0,6580.0,6997.0,7324.0,7696.0,7776.0,7129.0,6861.0,7707.0,8144.0,8551.0,8979.0,9427.0,null,null,9894.0,9432.0,8927.0,9706.0,9868.0,10134.0,9870.0,10461.0,10967.0,11491.0,12081.0,12380.0,11757.0,12941.0,13805.0,14473.0,null,null,null,15196.0,16658.0,15157.0,14959.0,14775.0,14729.0,14718.0,14583.0,14544.0,14543.0,14164.0,14150.0,13572.0,13469.0,13818.0,13599.0,12500.0,12620.0,13336.0,12284.0,12989.0,13599.0,13380.0,12941.0,13161.0,12502.0,11954.0,13066.0,13676.0,13138.0,13599.0,14676.0,15169.0,15354.0,14372.0,13709.0,14784.0,15527.0,16209.0,15464.0,15354.0,14269.0,15354.0,16146.0,14520.0,14033.0,13913.0,13275.0,12979.0,13161.0,14210.0,12879.0,12415.0,12612.0,13599.0,14241.0,14676.0,15373.0,15787.0,16321.0,16755.0,17298.0,18112.0,18639.0,19011.0,19961.0,null,null,null,20399.0,18052.0,20454.0,null,null,null,21477.0,21094.0,22996.0,24146.0,24179.0,24839.0,25938.0,27113.0,24641.0,27301.0,28136.0,29648.0,31084.0,32224.0,null,null,33256.0,34821.0,36096.0,37336.0,38891.0,40836.0,41786.0,42142.0,43523.0,38307.0,43505.0,39698.0,40665.0,37114.0,36265.0,36185.0,36086.0,35965.0,35932.0,35829.0,35600.0,35573.0,35537.0,35525.0,35520.0,35141.0,34488.0,34417.0,34413.0,34393.0,34365.0,34357.0,34350.0,34340.0,34334.0,34316.0,34314.0,34303.0,34215.0,34194.0,34174.0,34168.0,34168.0,34160.0,34153.0,34151.0,34147.0,34145.0,34141.0,34137.0,34121.0,34114.0,34112.0,34107.0,34021.0,33903.0,33835.0,33717.0,33703.0,33702.0,33700.0,33700.0,33698.0,33695.0,null,33688.0,33687.0,33631.0,33630.0,33629.0,33625.0,33620.0,33618.0,33605.0,33605.0,33604.0,33593.0,32747.0,32303.0,31867.0,21981.0,21555.0,21075.0,21029.0,21013.0,21597.0,19761.0,22515.0,23359.0,21718.0,24070.0,25407.0,25938.0,24179.0,22828.0,22566.0,24905.0,24178.0,22313.0,21488.0,21264.0,21190.0,23019.0,22751.0,22861.0,23371.0,21999.0,24094.0,25294.0,23479.0,22848.0,21730.0,20884.0,21248.0,22533.0,23574.0,24427.0,25036.0,25773.0,26647.0,24753.0,28527.0,26600.0,25298.0,24619.0,24219.0,22723.0,22905.0,21981.0,24698.0,25385.0,26586.0,26773.0,28576.0,30028.0,27213.0,26108.0,25153.0,24627.0,24553.0,24312.0,23940.0,23793.0,23619.0,24070.0,23617.0,23275.0,23259.0,23190.0,22807.0,22792.0,22790.0,22777.0,22763.0,22760.0,22758.0,22757.0,22752.0,22741.0,22738.0,22730.0,22725.0,22723.0,22717.0,22677.0,22642.0,22638.0,22814.0,22542.0,22530.0,22528.0,22526.0,22522.0,22519.0,22519.0,22513.0,22512.0,22511.0,22511.0,22510.0,22510.0,22510.0,null,22279.0,22279.0,22279.0,22277.0,22277.0,22276.0,22275.0,null,22275.0,22275.0,null,22274.0,22273.0,22271.0,21811.0,21774.0,21770.0,21770.0,21769.0,21768.0,21767.0,21739.0,21739.0,21310.0,21160.0,21123.0,null,null,null,null,16552.0,15370.0,14607.0,14468.0,14441.0,14205.0,14157.0,14141.0,14114.0,14095.0,13343.0,13683.0,13771.0,14336.0,14963.0,14146.0,14124.0,13464.0,12802.0,13237.0,13592.0,14210.0,14603.0,13881.0,15647.0,14367.0,13992.0,14565.0,13242.0,13221.0,14194.0,14565.0,13793.0,13268.0,13682.0,13616.0,12806.0,13241.0,12932.0,13021.0,13680.0,13241.0,13559.0,14005.0,13855.0,14539.0,14029.0,14609.0,14786.0,14565.0,15966.0,14863.0,14241.0,14984.0,15448.0,15201.0,16432.0,16419.0,17869.0,17214.0,16136.0,15364.0,15735.0,16824.0,16419.0,15232.0,17216.0,16574.0,15183.0,14700.0,14819.0,15007.0,13914.0,13872.0,13731.0,14234.0,14786.0,14894.0,13969.0,14863.0,14345.0,13837.0,14954.0,15506.0,14654.0,14634.0,15713.0,16223.0,15448.0,14554.0,15447.0,14576.0,14030.0,13374.0,13241.0,13385.0,14995.0,15327.0,15404.0,16335.0,17126.0,16816.0,17655.0,16816.0,18317.0,18615.0,18869.0,18061.0,17580.0,17659.0,16245.0,15605.0,14824.0,14960.0,16174.0,16172.0,16287.0,15448.0,16132.0,15227.0,14323.0,14775.0,13588.0,12633.0,12668.0,12182.0,12492.0,13021.0,12403.0,12246.0,12469.0,13023.0,13237.0,13153.0,12800.0,12690.0,12561.0,12381.0,12579.0,12535.0,12281.0,12899.0,13175.0,13992.0,14808.0,13330.0,12800.0,12171.0,12535.0,11895.0,11167.0,11465.0,11034.0,10207.0,10063.0,9964.0,10196.0,10968.0,10107.0,10659.0,10450.0,10483.0,10063.0,9754.0,9710.0,9832.0,9313.0,8519.0,8717.0,8861.0,9467.0,8452.0,8563.0,8408.0,8496.0,8496.0,8430.0,8827.0,8519.0,8750.0,9070.0,8938.0,9170.0,9578.0,9501.0,8794.0,9136.0,9136.0,9401.0,8960.0,9048.0,9269.0,9456.0,9545.0,9688.0,9776.0,10284.0,9931.0,10527.0,10990.0,11034.0,11674.0,11774.0,11112.0,11763.0,11873.0,11917.0,11520.0,11244.0,11200.0,11134.0,11917.0,11123.0,12336.0,12425.0,12303.0,12005.0,11476.0,12027.0,11255.0,11652.0,11796.0,11034.0,11586.0,12656.0,12127.0,12072.0,12546.0,13230.0,12116.0,12358.0,12193.0,11288.0,11432.0,11233.0,11277.0,11178.0,10814.0,11807.0,11586.0,10924.0,11056.0,11432.0,11056.0,11277.0,10394.0,10262.0,10560.0,10461.0,10924.0,null,null,null,10128.0,10294.0,10083.0,10328.0,10228.0,9750.0,9728.0,10106.0,9617.0,9872.0,9417.0,9062.0,8462.0,8784.0,9084.0,8662.0,8429.0,9106.0,9328.0,9995.0,10705.0,11294.0,11749.0,11660.0,11505.0,10461.0,10083.0,10639.0,9661.0,9228.0,10428.0,9828.0,9561.0,10616.0,10772.0,11683.0,11849.0,13093.0,13870.0,14836.0,13326.0,null,13104.0,12038.0,12538.0,12638.0,13948.0,12704.0,12660.0,12771.0,12260.0,12726.0,13015.0,12393.0,11238.0,12882.0,12271.0,11549.0,11472.0,13082.0,12604.0,13548.0,13659.0,14437.0,14759.0,13137.0,13115.0,13482.0,14037.0,13781.0,12882.0,12882.0,12349.0,11927.0,11549.0,12216.0,12116.0,11982.0,11216.0,10472.0,10605.0,11105.0,11549.0,11372.0,11938.0,11882.0,11993.0,11127.0,11372.0,11427.0,11505.0,11483.0,11594.0,11227.0,10939.0,11094.0,11205.0,11327.0,11438.0,11416.0,11372.0,11349.0,11249.0,11427.0,11549.0,11127.0,11027.0,10839.0,10927.0,10283.0,10861.0,10994.0,11238.0,11216.0,11416.0,11594.0,11549.0,12082.0,12926.0,13826.0,13704.0,14548.0,14681.0,13326.0,14103.0,14326.0,13770.0,13848.0,13981.0,14192.0,14037.0,14437.0,14625.0,null,14659.0,15736.0,16002.0,15558.0,14970.0,15192.0,13992.0,15125.0,13992.0,14215.0,12771.0,13470.0,13859.0,13548.0,12993.0,13115.0,13926.0,13604.0,13148.0,14414.0,13337.0,13659.0,13837.0,14703.0,14437.0,14326.0,15947.0,14903.0,14703.0,15147.0,13826.0,13959.0,13948.0,14159.0,13892.0,13393.0,12360.0,12882.0,13826.0,14115.0,14326.0,14503.0,14326.0,null,14595.0,16065.0,16604.0,17950.0,17030.0,17995.0,17681.0,17759.0,16828.0,17961.0,19588.0,20743.0,21753.0,19678.0,20665.0,21091.0,21652.0,21495.0,20912.0,21517.0,20721.0,21506.0,23021.0,24457.0,20811.0,19363.0,19072.0,17591.0,17400.0,19038.0,18354.0,19565.0,18825.0,18825.0,19027.0,19049.0,19554.0,17748.0,17524.0,17916.0,18017.0,17703.0,17681.0,17501.0,18185.0,15897.0,16604.0,15942.0,15975.0,16334.0,15886.0,15145.0,15975.0,18421.0,18129.0,16749.0,17501.0,17277.0,17097.0,18040.0,17905.0,18051.0,17501.0,null,null,null,18538.0,16443.0,15080.0,16207.0,15520.0,14168.0,14269.0,15531.0,14416.0,14168.0,14979.0,15452.0,13999.0,14202.0,14292.0,13650.0,14055.0,14529.0,15745.0,15035.0,14562.0,14292.0,14720.0,14078.0,14123.0,13628.0,13188.0,13628.0,13245.0,14033.0,13188.0,13954.0,13965.0,13988.0,13830.0,14416.0,13977.0,14010.0,13785.0,14641.0,14450.0,14866.0,14134.0,14393.0,14619.0,13887.0,13977.0,14337.0,13909.0,15159.0,14450.0,14551.0,14371.0,14371.0,15249.0,15159.0,14540.0,14438.0,14416.0,13965.0,12434.0,13977.0,15092.0,14866.0,14934.0,15970.0,17085.0,16894.0,18493.0,18774.0,16905.0,19619.0,19484.0,20025.0,17817.0,19146.0,18245.0,17400.0,17299.0,17367.0,16894.0,16894.0,16623.0,16927.0,16274.0,16590.0,16939.0,16826.0,17682.0,18786.0,20227.0,19124.0,18425.0,17806.0,17310.0,18639.0,17569.0,17806.0,17457.0,17524.0,17986.0,17524.0,17603.0,18144.0,17648.0,18234.0,17896.0,17367.0,18009.0,18009.0,18099.0,17795.0,19146.0,18696.0,18144.0,18290.0,18515.0,18527.0,18628.0,18684.0,18132.0,19281.0,19033.0,21061.0,22739.0,23921.0,25374.0,23775.0,22637.0,22705.0,21185.0,22300.0,22728.0,20723.0,20126.0,19822.0,18684.0,20261.0,19552.0,20385.0,20126.0,18696.0,18617.0,18921.0,19011.0,18921.0,18403.0,19124.0,18020.0,17705.0,17772.0,19349.0,18448.0,18448.0,18718.0,18921.0,18853.0,17986.0,17795.0,18009.0,19124.0,19371.0,18639.0,17795.0,17141.0,null,null,null,null,null,null,null,null,null,null,18805.0,20119.0,20544.0,18074.0,18519.0,17679.0,15951.0,17778.0,17729.0,16968.0,15862.0,15852.0,16148.0,16119.0,16376.0,16573.0,16316.0,16514.0,16988.0,16919.0,17008.0,16346.0,16307.0,16000.0,15971.0,16208.0,16257.0,15783.0,16000.0,15852.0,15477.0,14786.0,13877.0,14697.0,13966.0,null,13669.0,13897.0,13413.0,13363.0,13363.0,13679.0,13897.0,13363.0,13531.0,13502.0,13146.0,13255.0,13393.0,12741.0,12642.0,12613.0,12573.0,12790.0,12771.0,12395.0,12336.0,12840.0,13581.0,12652.0,12711.0,12800.0,12741.0,null,null,null,13188.0,12891.0,12375.0,12444.0,12891.0,12633.0,12623.0,12226.0,12226.0,12038.0,11512.0,13059.0,13555.0,12583.0,12058.0,12077.0,11978.0,11929.0,null,11929.0,11820.0,11780.0,11780.0,11780.0,11780.0,11998.0,12157.0,12206.0,12276.0,12444.0,12692.0,12306.0,12246.0,12306.0,12633.0,12296.0,12246.0,12206.0,12583.0,12821.0,12950.0,13287.0,13089.0,12563.0,12474.0,13079.0,12544.0,12712.0,13188.0,13585.0,13446.0,13337.0,13644.0,13684.0,13446.0,13525.0,13287.0,13238.0,13317.0,13446.0,13773.0,13783.0,13456.0,12950.0,12940.0,12871.0,12851.0,12603.0,12236.0,12107.0,12781.0,13000.0,13119.0,12553.0,12276.0,12097.0,11869.0,11830.0,11810.0,11641.0,12196.0,12385.0,12385.0,12395.0,11879.0,12434.0,12573.0,12623.0,12940.0,12960.0,13019.0,13347.0,13585.0,13882.0,13872.0,14428.0,14527.0,15260.0,15558.0,15865.0,15122.0,14933.0,15459.0,15935.0,15786.0,16044.0,16520.0,16877.0,16034.0,15816.0,15717.0,16827.0,15736.0,15409.0,15578.0,15598.0,15330.0,14219.0,14219.0,13535.0,14556.0,14923.0,14507.0,15270.0,15608.0,15181.0,14566.0,14487.0,14903.0,14080.0,13575.0,14071.0,13495.0,13575.0,13486.0,13783.0,13188.0,13218.0,13347.0,13228.0,13178.0,12742.0,12791.0,null,12544.0,12345.0,12206.0,12147.0,12444.0,12276.0,12028.0,11800.0,11393.0,11750.0,12196.0,11760.0,11552.0,11879.0,11334.0,11165.0,10888.0,11007.0,11522.0,11770.0,11978.0,12216.0,12573.0,12762.0,12900.0,13000.0,13327.0,13396.0,13476.0,13585.0,13010.0,12950.0,12930.0,12910.0,13793.0,13069.0,13327.0,13773.0,13347.0,13099.0,13367.0,13248.0,13753.0,13248.0,13376.0,13406.0,12444.0,12474.0,12603.0,12891.0,12752.0,12246.0,12851.0,12980.0,13585.0,14001.0,14249.0,14309.0,15042.0,15022.0,14299.0,14408.0,14080.0,14378.0,13823.0,13704.0,14170.0,13525.0,13595.0,13932.0,14338.0,13763.0,13852.0,13198.0,13515.0,13714.0,13605.0,13426.0,13297.0,13178.0,12990.0,12315.0,12286.0,12048.0,11978.0,11949.0,11998.0,11651.0,11949.0,null,null,null,11780.0,11790.0,11320.0,11310.0,11300.0,11200.0,11200.0,11190.0,null,null],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1723.7,2156.0,1725.9,1897.5000000000002,1908.5000000000002,2797.3,6314.000000000001,14331.900000000001,15021.6,10244.300000000001,12325.500000000002,15733.300000000001,19325.9,18263.300000000003,14615.7,13361.7,12674.2,14300.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3059.1000000000004,1654.4,1898.6000000000001,1844.7,2424.4,4887.3,15998.400000000001,39694.600000000006,17749.600000000002,12477.300000000001,15672.800000000001,20152.0,20801.0,17470.2,14615.7,14899.500000000002,12467.400000000001,15205.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-1.0,-1.7,-0.7,-1.7,-1.8,-5.7,-5.6,-3.9,-6.1,-10.9,-10.7,-12.8,-12.8,-10.8,-11.4,-8.4,-6.1,-9.3,-10.0,-9.5,-8.0,-10.0,-11.7,-11.4,-11.7,-11.4,-13.0,-13.9,-15.3,-17.1,-12.7,-9.3,-12.1,-12.4,-13.7,-17.0,-16.0,-13.4,-14.7,-16.0,-15.3,-15.1,-15.6,-13.5,-13.9,-15.6,-15.6,-14.1,-14.5,-15.6,-18.2,-17.1,-17.1,-17.0,-17.0,-16.0,-18.3,-19.6,-17.1,-17.7,-17.1,-18.4,-19.7,-18.8,-22.8,-18.4,-18.5,-16.5,-15.6,-15.3,-17.0,-17.3,-14.6,-16.9,-17.8,-18.5,-21.8,-23.9,-27.7,-27.4,-28.6,-28.5,-25.1,-21.4,-18.3,-14.3,-5.9,-1.6,3.3,8.4,13.8,25.5,30.1,32.8,26.0,23.6,17.5,13.5,21.1,23.1,29.2,35.7,41.9,56.7,61.8,69.8,70.1,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,82.9,75.0,72.1,72.9,71.0,70.4,73.7,65.2,63.3,63.7,59.3,58.4,57.9,54.1,47.5,54.7,60.1,52.1,47.6,45.3,40.6,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,33.7,32.5,39.8,33.8,32.9,37.2,35.9,33.7,34.9,35.8,34.2,32.3,32.9,31.9,32.9,31.7,34.2,33.1,39.7,45.6,52.8,60.4,63.1,57.2,50.4,51.1,54.2,51.6,58.8,65.0,71.6,75.5,72.9,67.3,66.1,61.7,68.4,75.2,83.9,92.7,97.6,107.0,128.2,138.0,114.8,105.4,95.2,89.9,80.4,71.4,60.2,51.7,44.9,52.8,53.2,52.8,57.4,61.0,58.2,50.9,49.7,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,48.1,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.8,45.0,47.9,46.4,45.0,47.2,53.1,58.4,55.0,66.5,65.4,74.2,66.0,69.6,69.6,70.5,70.2,64.3,60.4,65.4,61.3,57.1,64.1,62.8,71.6,77.3,83.0,91.5,101.0,111.1,98.4,90.0,84.7,82.3,85.0,85.0,85.0,85.0,85.0,83.5,94.8,102.3,112.4,123.1,134.2,144.1,144.2,181.9,188.0,202.4,185.1,174.6,160.9,151.4,138.7,139.8,127.9,139.4,139.8,150.1,153.5,140.9,132.5,139.1,137.0,128.5,123.4,127.8,127.8,119.4,120.1,131.7,127.4,120.0,110.3,107.4,116.1,119.9,113.7,109.8,114.2,124.1,127.9,121.0,122.6,117.0,123.6,127.0,125.8,127.7,137.1,128.2,125.2,128.5,130.3,126.0,137.7,148.6,158.4,156.8,161.8,164.6,166.5,158.1,180.2,186.6,178.9,187.2,192.0,179.2,176.9,189.8,201.0,212.4,227.8,244.2,258.4,276.3,295.0,280.5,286.2,293.8,306.6,300.9,276.4,270.0,254.5,251.1,256.1,260.2,281.8,267.0,256.0,241.4,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,223.2,238.3,222.3,222.2,212.4,226.1,223.6,243.0,257.8,239.9,229.8,221.2,219.5,212.5,227.4,204.3,223.5,227.4,243.6,257.3,274.6,293.4,301.1,281.8,262.7,244.6,239.6,246.3,263.6,279.4,296.2,313.5,332.3,310.0,296.5,321.3,337.0,358.6,381.5,405.6,430.9,431.2,418.9,437.3,448.2,464.5,437.5,462.5,489.1,518.6,549.2,581.1,597.3,623.3,648.0,677.4,715.0,798.5,752.3,809.6,742.3,732.0,729.4,728.8,721.2,719.0,719.0,719.0,719.0,719.0,719.0,719.0,719.0,719.0,719.0,681.8,701.4,718.1,730.0,709.3,706.6,701.1,672.6,681.8,721.4,696.3,743.1,784.0,822.6,853.6,803.5,770.1,809.4,838.8,878.6,917.5,868.5,821.1,839.0,866.8,830.9,809.0,782.1,774.6,734.5,715.9,761.7,727.3,704.7,738.2,713.5,774.2,795.2,825.3,866.7,892.4,926.0,953.3,987.4,1038.6,1071.7,1095.1,1154.8,1079.9,1148.3,1187.4,1250.1,1292.4,1345.6,1417.9,1420.5,1465.1,1539.3,1493.2,1592.7,1617.0,1701.8,1763.7,1854.0,1925.7,1990.5,2088.9,2169.1,2247.0,2344.8,2467.0,2526.8,2549.1,2494.9,2561.6,2428.6,2393.1,2269.2,2233.1,2179.7,2174.7,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2168.4,2073.9,2040.5,2131.1,2195.7,2296.2,2245.8,2395.2,2350.3,2281.1,2253.8,2139.9,2147.2,2180.2,2292.5,2238.9,2190.0,2110.5,2089.2,2069.9,2039.9,2002.3,2037.2,2120.4,2088.5,2117.9,2179.2,2201.5,2285.1,2229.7,2300.5,2326.7,2297.5,2438.9,2392.9,2366.9,2277.4,2392.9,2378.9,2523.6,2627.1,2764.5,2796.0,2703.8,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2567.7,2621.6,2621.6,2659.8,2675.7,2789.9,2739.3,2872.5,2983.6,3091.8,3171.0,3266.3,3098.2,3266.3,3374.5,3342.5,3190.3,3075.7,3037.7,3034.6,3231.4,3171.0,3368.1,3476.1,3326.7,3323.5,3231.4,3304.5,3107.7,3171.0,3202.9,3158.3,3174.2,3352.0,3329.9,3263.1,3460.2,3596.7,3307.7,3425.1,3323.5,3155.2,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3164.7,3158.2,3190.6,3235.8,3226.1,3203.4,3420.2,3666.1,3798.9,4034.9,4177.4,3847.3,3944.3,4025.3,3908.8,3889.6,3912.0,3941.1,3957.4,4057.7,4109.5,4180.6,4455.7,4559.1,4517.1,4264.8,4180.6,4038.1,4229.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4051.3,4293.0,4270.7,4212.6,4222.2,4006.3,3880.6,3925.6,3954.6,3983.6,3858.0,3625.8,3735.5,3764.5,3896.6,4051.3,4051.3,4012.7,3945.0,4325.0,4565.9,4868.9,4849.1,4960.0,5096.7,5044.7,4784.1,5051.1,5295.2,5601.4,5927.1,5744.8,5835.9,5962.8,6073.6,6047.5,5930.3,6063.8,5936.6,6282.0,6509.9,6780.1,6272.2,5940.1,5702.4,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5217.1,5244.4,5203.5,5149.0,5346.7,5271.9,5288.9,5234.4,5186.6,5135.4,5224.1,5254.7,5251.3,5626.3,5534.3,5585.5,5435.3,5568.2,5489.8,5599.1,5483.2,5377.5,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5623.0,5578.5,5592.3,5650.2,5588.9,5677.4,5616.1,5486.8,5428.9,5463.0,5476.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5546.3,5440.0,5501.4,5521.6,5431.7,5440.0,5386.8,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5374.5,5512.8,5401.1,5620.1,5593.5,5638.1,5794.5,5915.3,6022.5,5870.7,6228.1,6402.5,6590.0,6777.4,6777.4,6831.1,6688.2,6831.1,6862.6,6755.4,6956.4,7130.8,7313.8,7121.8,7126.3,7077.1,7300.7,7063.6,6992.0,7001.0,6818.0,6652.6,6482.7,6308.3,6125.3,6348.8,6460.2,6558.9,6661.6,6849.1,6867.1,6576.4,6460.2,6513.8,6299.3,6151.9,6093.8,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6004.5,6041.6,5820.7,5762.9,5726.4,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5904.9,5936.8,6129.4,6101.7,5991.8,5950.6,5900.3,6124.8,6065.2,6010.2,6083.2,5799.6,5657.3,5726.2,5735.4,5886.4,5675.8,5730.8,5840.7,6005.6,6179.8,6225.5,6376.5,6651.4,6770.5,6587.2,6500.3,6587.2,6422.3,6353.4,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1,6285.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[77.5,null,10.0,null,27.0,74.7,153.4,177.0,18.2,21.8,27.2,28.1,7.6,null,null,11.5,null,6.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-23.3,null,-2.8,null,null,null,null,null,null,null,null,null,-4.3,null,null,-1.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}