📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زپارس
📈 **بتا شش ماهه:** 0.84
📊 **بتا یک ساله:** 1.03
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زپارس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 61.1 |
| بیشترین سود (%) | 106.7 |
| بیشترین زیان (%) | -10.5 |
| میانگین سود در معامله (%) | 34.1 |
| میانگین زیان در معامله (%) | -4.5 |
| بازدهی تجمیعی (%) | 1204.9 |
| بیشترین مدت معامله (تعداد کندل) |
90 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.8 |
| Profit Factor | 4.18 |
| SQN | 2.35 |
📊 نمودار عملکرد الگوریتم روی **زپارس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1605.0,1592.0,1563.0,1550.0,1521.0,1511.0,1463.0,1455.0,1438.0,1456.0,1454.0,1450.0,1465.0,1461.0,1456.0,1527.0,1583.0,1629.0,1679.0,1616.0,1616.0,1628.0,1587.0,1652.0,1633.0,1664.0,1702.0,1786.0,1806.0,1755.0,1706.0,1745.0,1727.0,1768.0,1738.0,1748.0,1775.0,1814.0,1899.0,1973.0,1893.0,1903.0,1999.0,2090.0,2060.0,2030.0,2036.0,2172.0,2080.0,2101.0,2169.0,null,null,null,null,null,2224.0,2183.0,2307.0,2344.0,2290.0,2284.0,2369.0,2453.0,2569.0,2687.0,2769.0,2843.0,2978.0,3088.0,3243.0,3206.0,3161.0,3143.0,3046.0,3030.0,2918.0,2918.0,2959.0,3116.0,3240.0,3402.0,3572.0,3750.0,3794.0,4133.0,4237.0,4449.0,4668.0,null,null,null,5146.0,5375.0,5644.0,5926.0,6222.0,6518.0,6734.0,6302.0,6628.0,6914.0,7259.0,7318.0,7154.0,6812.0,6577.0,6285.0,6151.0,6423.0,6119.0,6085.0,5988.0,5766.0,5792.0,5630.0,5612.0,5455.0,5590.0,5308.0,5455.0,5685.0,5792.0,5836.0,6164.0,6441.0,6401.0,6465.0,6215.0,6263.0,6014.0,5881.0,5859.0,5960.0,5861.0,6001.0,6276.0,6333.0,6398.0,6173.0,6263.0,6373.0,6499.0,6849.0,6510.0,6556.0,6505.0,6467.0,6685.0,6870.0,6925.0,7071.0,6846.0,6575.0,6364.0,6312.0,6662.0,6617.0,6640.0,6955.0,7297.0,7572.0,7277.0,7408.0,7295.0,7070.0,6733.0,6456.0,6240.0,6353.0,6241.0,6022.0,5738.0,6046.0,6061.0,6218.0,6346.0,6553.0,6134.0,6263.0,6375.0,6395.0,6486.0,6142.0,6146.0,6006.0,5904.0,5949.0,6037.0,6252.0,6372.0,6099.0,5998.0,6024.0,6169.0,6285.0,6487.0,6285.0,6272.0,6479.0,6785.0,7124.0,7480.0,7827.0,8147.0,8554.0,8923.0,8598.0,9069.0,9428.0,9545.0,9218.0,9024.0,9293.0,9152.0,8729.0,9238.0,8643.0,8979.0,8979.0,8660.0,9193.0,9585.0,9675.0,9253.0,8834.0,8393.0,7975.0,7962.0,8121.0,8527.0,8953.0,8541.0,8473.0,8575.0,8575.0,9063.0,9008.0,9134.0,9540.0,9720.0,10226.0,10528.0,10099.0,10076.0,9865.0,9743.0,9680.0,9642.0,10116.0,10236.0,10202.0,9877.0,9967.0,9657.0,9499.0,9961.0,10326.0,10497.0,10326.0,10819.0,11175.0,11734.0,12092.0,12689.0,12560.0,12473.0,11872.0,11295.0,11083.0,11067.0,10763.0,10528.0,10887.0,10769.0,11099.0,11466.0,11743.0,11941.0,11472.0,11672.0,12279.0,12661.0,12189.0,12351.0,12021.0,12322.0,12301.0,11922.0,12663.0,null,null,12365.0,12459.0,12488.0,13235.0,13800.0,14358.0,15030.0,15543.0,16479.0,16753.0,17517.0,17285.0,16276.0,15938.0,null,null,null,null,null,null,null,null,null,null,null,null,14929.0,14958.0,15791.0,15892.0,16226.0,16514.0,17340.0,17904.0,18800.0,19739.0,20698.0,21731.0,22187.0,null,null,null,23294.0,21882.0,21544.0,20536.0,19705.0,19626.0,24165.0,24675.0,24093.0,24341.0,25147.0,23910.0,23380.0,24675.0,25469.0,26861.0,27881.0,29273.0,30667.0,32126.0,30518.0,30394.0,31447.0,32126.0,33358.0,31835.0,31089.0,31853.0,32720.0,32812.0,31756.0,30725.0,28970.0,28429.0,27130.0,25787.0,25379.0,24158.0,23425.0,24596.0,23468.0,23667.0,23452.0,22376.0,21936.0,22218.0,23159.0,21623.0,20829.0,20091.0,19870.0,19362.0,19056.0,18918.0,18494.0,17862.0,17418.0,17528.0,17980.0,16854.0,16337.0,15897.0,16468.0,16486.0,17088.0,17567.0,16691.0,16116.0,16010.0,16243.0,15521.0,15090.0,15735.0,15873.0,15679.0,15410.0,15453.0,15115.0,15631.0,15836.0,15814.0,14862.0,15216.0,14551.0,14291.0,14131.0,14000.0,13962.0,14032.0,13639.0,13872.0,14014.0,13535.0,13163.0,13242.0,13030.0,13197.0,13987.0,13089.0,12935.0,12902.0,13887.0,14413.0,14997.0,15412.0,15604.0,null,15780.0,15979.0,16195.0,16520.0,16730.0,17366.0,18068.0,17533.0,18959.0,19674.0,20517.0,20513.0,20303.0,20078.0,19958.0,20863.0,21803.0,21702.0,22051.0,23119.0,23678.0,23822.0,22415.0,23459.0,null,null,23649.0,24483.0,25571.0,26818.0,27881.0,29252.0,30617.0,30568.0,30342.0,29079.0,27705.0,27457.0,27781.0,27860.0,26852.0,25704.0,27208.0,28145.0,28603.0,29936.0,31129.0,32600.0,34229.0,34630.0,37247.0,36424.0,38283.0,38348.0,40193.0,41418.0,null,null,40512.0,40530.0,40241.0,41712.0,41734.0,40311.0,39763.0,39293.0,39160.0,39070.0,39016.0,38860.0,39253.0,38150.0,37874.0,37804.0,37737.0,37707.0,37678.0,38459.0,null,null,40022.0,39097.0,38745.0,38587.0,38265.0,38348.0,37651.0,37371.0,36855.0,36997.0,37200.0,37698.0,37101.0,null,null,37245.0,36140.0,35348.0,35348.0,34961.0,34467.0,34003.0,33159.0,32521.0,31903.0,31296.0,30544.0,29992.0,29465.0,28944.0,28208.0,27167.0,28163.0,27165.0,27391.0,27165.0,25813.0,25419.0,25270.0,24014.0,23436.0,24446.0,24220.0,24267.0,24899.0,25494.0,26273.0,27534.0,28910.0,28973.0,27971.0,27590.0,25872.0,25806.0,27153.0,26884.0,26259.0,27592.0,26913.0,26712.0,25806.0,25216.0,24937.0,24353.0,25492.0,25376.0,25725.0,25630.0,25782.0,27214.0,26083.0,26483.0,26431.0,26189.0,26447.0,25806.0,26845.0,26712.0,26558.0,26454.0,27029.0,27875.0,27445.0,27072.0,27165.0,26678.0,27088.0,27339.0,28534.0,27033.0,27549.0,null,28681.0,29225.0,30055.0,28887.0,28186.0,27461.0,28070.0,29428.0,28570.0,29926.0,30787.0,31975.0,33462.0,33277.0,32982.0,32002.0,31411.0,30673.0,30673.0,28892.0,27570.0,26882.0,26393.0,25161.0,24675.0,23203.0,22827.0,22458.0,21958.0,21460.0,22411.0,22984.0,23305.0,23190.0,22637.0,21696.0,21336.0,22361.0,20865.0,21365.0,21777.0,21883.0,21958.0,22184.0,22366.0,22526.0,22538.0,22637.0,23110.0,23061.0,23341.0,24369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33663.0,36100.0,37314.0,35925.0,35071.0,34954.0,35149.0,36508.0,36022.0,35906.0,35683.0,37527.0,38741.0,39275.0,40411.0,39809.0,39906.0,39324.0,40149.0,39828.0,null,41819.0,40780.0,null,null,null,41751.0,39410.0,38385.0,36620.0,null,36961.0,36581.0,36581.0,36288.0,36386.0,36503.0,36581.0,36483.0,36776.0,36873.0,36825.0,37069.0,36825.0,37361.0,36981.0,37332.0,37488.0,37059.0,37234.0,38044.0,37342.0,37361.0,37400.0,37478.0,null,null,37586.0,37693.0,37712.0,37742.0,38044.0,38044.0,38083.0,38112.0,39507.0,39897.0,40707.0,40766.0,40688.0,40971.0,40971.0,41136.0,41351.0,41380.0,41517.0,41624.0,41507.0,41468.0,42424.0,42824.0,43897.0,44716.0,44609.0,44199.0,44980.0,45263.0,46004.0,46853.0,48092.0,45663.0,null,47789.0,48872.0,49067.0,50033.0,49857.0,48823.0,49282.0,48872.0,49116.0,49262.0,49604.0,51867.0,53857.0,54335.0,55652.0,57622.0,55808.0,56744.0,56890.0,57554.0,58266.0,60285.0,62509.0,61456.0,62041.0,61943.0,61456.0,58724.0,58646.0,59212.0,59066.0,59671.0,60480.0,60558.0,60139.0,60939.0,60841.0,61895.0,61651.0,62480.0,62860.0,62909.0,63241.0,63114.0,62919.0,63134.0,63602.0,63602.0,63914.0,64051.0,64236.0,64772.0,64577.0,64968.0,65845.0,65211.0,65065.0,66021.0,65455.0,65650.0,67065.0,66655.0,66431.0,66636.0,66870.0,67406.0,67621.0,67572.0,67787.0,68235.0,68479.0,68099.0,67982.0,68089.0,68284.0,null,68187.0,68284.0,71494.0,null,null,null,68821.0,71211.0,69435.0,67553.0,66158.0,67787.0,67718.0,67943.0,64782.0,66089.0,64411.0,66821.0,66323.0,63680.0,62938.0,61797.0,64811.0,64577.0,64431.0,66626.0,66626.0,66626.0,66041.0,null,65641.0,64928.0,65367.0,null,67006.0,64480.0,63407.0,62295.0,62285.0,62938.0,62431.0,null,61943.0,null,61675.0,61186.0,60873.0,58925.0,60873.0,61646.0,64651.0,66353.0,70170.0,71638.0,69074.0,66530.0,null,null,null,63207.0,62784.0,62587.0,63217.0,64644.0,65332.0,65834.0,66710.0,63384.0,60629.0,57627.0,54783.0,53130.0,52146.0,null,55315.0,54449.0,53838.0,53337.0,52687.0,52687.0,53041.0,50857.0,50217.0,52628.0,55147.0,53159.0,52205.0,52835.0,50030.0,50365.0,47767.0,46546.0,48072.0,50729.0,49971.0,49400.0,47865.0,47481.0,49430.0,49390.0,48121.0,46281.0,46399.0,46399.0,46645.0,46891.0,48761.0,48416.0,49036.0,47245.0,45612.0,43791.0,42305.0,41321.0,40111.0,39058.0,40219.0,39255.0,39363.0,40367.0,41114.0,43102.0,43791.0,44283.0,43771.0,45267.0,44529.0,44775.0,42777.0,43634.0,42610.0,43781.0,41370.0,39747.0,38733.0,37641.0,37434.0,35840.0,36578.0,36588.0,34816.0,35820.0,36903.0,38556.0,36962.0,36430.0,37591.0,37395.0,38851.0,38841.0,38467.0,36883.0,37198.0,37217.0,37690.0,36853.0,37483.0,36450.0,36263.0,36420.0,37729.0,36794.0,36312.0,36411.0,37965.0,37345.0,37542.0,39402.0,38221.0,36775.0,37641.0,39550.0,39796.0,39560.0,39068.0,40681.0,41941.0,43132.0,42423.0,40002.0,38969.0,37385.0,36696.0,34974.0,35230.0,35692.0,35426.0,35476.0,35722.0,35604.0,35426.0,37404.0,38585.0,37975.0,37837.0,37877.0,37582.0,36706.0,36509.0,36283.0,35722.0,36312.0,36352.0,36706.0,37395.0,36411.0,36125.0,36903.0,37513.0,39215.0,40475.0,42266.0,40839.0,40199.0,39953.0,40209.0,40101.0,40337.0,40248.0,40937.0,40740.0,41154.0,40317.0,39855.0,40150.0,39461.0,39894.0,null,38772.0,38576.0,39136.0,40740.0,42758.0,44706.0,46940.0,47235.0,47117.0,46212.0,46084.0,46241.0,45582.0,45917.0,null,43634.0,43142.0,40957.0,41774.0,41479.0,41577.0,40524.0,41203.0,41036.0,40691.0,40061.0,39412.0,39264.0,39983.0,41656.0,41597.0,40248.0,39363.0,37621.0,38270.0,38389.0,38438.0,38034.0,37178.0,36411.0,36450.0,38005.0,39540.0,39176.0,38113.0,37523.0,37306.0,37168.0,37326.0,36568.0,37444.0,36558.0,35919.0,36411.0,37877.0,39107.0,38969.0,38369.0,38969.0,37739.0,37178.0,36588.0,35151.0,35722.0,35722.0,35426.0,33901.0,33665.0,34255.0,33803.0,null,35486.0,36401.0,36283.0,36263.0,37149.0,37011.0,35928.0,35948.0,35466.0,36174.0,35525.0,34679.0,34649.0,34492.0,33665.0,33478.0,32770.0,32514.0,32376.0,31785.0,29935.0,null,29926.0,29345.0,28961.0,28922.0,29935.0,29817.0,29119.0,28853.0,28479.0,28144.0,27849.0,28144.0,27633.0,27318.0,26895.0,26767.0,26590.0,26973.0,26284.0,26127.0,26767.0,26993.0,26639.0,25773.0,25192.0,25861.0,26058.0,27003.0,27465.0,27633.0,28184.0,27849.0,28194.0,29473.0,29847.0,null,null,null,null,30796.0,31760.0,31025.0,31273.0,29315.0,27815.0,27715.0,27576.0,27308.0,null,27596.0,27169.0,26871.0,26762.0,27109.0,27636.0,28183.0,27795.0,27487.0,27576.0,27924.0,27666.0,28024.0,28381.0,28769.0,28759.0,28163.0,27487.0,27368.0,26990.0,28113.0,28640.0,29286.0,30160.0,29713.0,30230.0,30746.0,30826.0,31005.0,31730.0,31800.0,32038.0,32048.0,null,null,31432.0,31452.0,31442.0,31442.0,31432.0,30886.0,29961.0,29305.0,28620.0,27884.0,27527.0,27417.0,27199.0,27040.0,26881.0,26692.0,27924.0,28133.0,28381.0,27497.0,27139.0,26652.0,26046.0,25817.0,25619.0,25688.0,25837.0,26354.0,26185.0,25976.0,26314.0,27060.0,26841.0,27666.0,26960.0,28461.0,29087.0,29902.0,30250.0,29673.0,30796.0,29941.0,30011.0,30558.0,31462.0,32118.0,32823.0,32863.0,33777.0,34334.0,35357.0,36252.0,37106.0,36142.0,35775.0,35347.0,35665.0,34354.0,34056.0,34145.0,32953.0,33907.0,34711.0,33221.0,33767.0,33519.0,34473.0,33817.0,35000.0,35596.0,36639.0,35457.0,34692.0,33907.0,33022.0,32237.0,32555.0,31492.0,30736.0,31631.0,30468.0,31502.0,32446.0,32794.0,31979.0,31263.0,31392.0,30945.0,30289.0,null,29415.0,29077.0,28779.0,27924.0,28282.0,27884.0,27845.0,26791.0,27318.0,27924.0,28232.0,28222.0,27556.0,28938.0,27626.0,27507.0,27189.0,26374.0,25619.0,25639.0,25062.0,25877.0,26245.0,26622.0,26533.0,25529.0,26404.0,26682.0,27209.0,27676.0,27894.0,26861.0,26195.0,26513.0,25837.0,25629.0,26791.0,27050.0,27209.0,27268.0,null,null,null,null,null,27810.0,28470.0,29310.0,30030.0,30680.0],"high":[1618.0,1622.0,1602.0,1598.0,1560.0,1533.0,1518.0,1467.0,1477.0,1477.0,1463.0,1456.0,1495.0,1495.0,1486.0,1527.0,1583.0,1639.0,1709.0,1685.0,1675.0,1685.0,1651.0,1654.0,1648.0,1683.0,1724.0,1786.0,1865.0,1818.0,1748.0,1787.0,1800.0,1791.0,1783.0,1766.0,1777.0,1843.0,1899.0,1987.0,2006.0,1918.0,1999.0,2090.0,2193.0,2084.0,2133.0,2172.0,2184.0,2102.0,2169.0,null,null,null,null,null,2335.0,2289.0,2307.0,2406.0,2404.0,2300.0,2369.0,2453.0,2569.0,2687.0,2769.0,2843.0,2978.0,3088.0,3243.0,3365.0,3165.0,3230.0,3160.0,3118.0,3116.0,3021.0,3003.0,3116.0,3240.0,3402.0,3572.0,3750.0,3938.0,4133.0,4237.0,4449.0,4668.0,null,null,null,5146.0,5375.0,5644.0,5926.0,6222.0,6518.0,6779.0,6633.0,6628.0,6914.0,7259.0,7621.0,7626.0,7071.0,7026.0,6600.0,6397.0,6423.0,6734.0,6285.0,6307.0,6263.0,5948.0,5836.0,5724.0,5789.0,5700.0,5612.0,5477.0,5685.0,5929.0,6072.0,6164.0,6441.0,6726.0,6721.0,6508.0,6335.0,6335.0,6054.0,5993.0,6061.0,6059.0,6036.0,6276.0,6590.0,6510.0,6510.0,6365.0,6532.0,6604.0,6849.0,7004.0,6824.0,6798.0,6621.0,6708.0,6870.0,7071.0,7144.0,7094.0,6801.0,6705.0,6532.0,6662.0,6846.0,6734.0,6955.0,7297.0,7572.0,7947.0,7540.0,7652.0,7284.0,7283.0,6850.0,6382.0,6510.0,6521.0,6193.0,6060.0,6046.0,6261.0,6310.0,6347.0,6555.0,6597.0,6381.0,6431.0,6589.0,6510.0,6509.0,6190.0,6173.0,6173.0,6061.0,6106.0,6261.0,6530.0,6281.0,6285.0,6229.0,6240.0,6351.0,6510.0,6555.0,6487.0,6479.0,6785.0,7124.0,7480.0,7827.0,8147.0,8554.0,8982.0,8979.0,9081.0,9451.0,10236.0,9675.0,9316.0,9505.0,9480.0,9192.0,9249.0,9476.0,9401.0,9156.0,9078.0,9193.0,9585.0,10065.0,9708.0,8834.0,8494.0,8677.0,7962.0,8121.0,8527.0,8953.0,9091.0,8901.0,8755.0,8842.0,9063.0,9315.0,9314.0,9540.0,9860.0,10226.0,10657.0,10774.0,10079.0,10323.0,10098.0,9720.0,9877.0,10116.0,10412.0,10393.0,10270.0,10169.0,10068.0,9742.0,9961.0,10326.0,10622.0,10618.0,10819.0,11175.0,11734.0,12092.0,12689.0,13179.0,12795.0,12122.0,11889.0,11294.0,11673.0,11673.0,11536.0,11336.0,11224.0,11382.0,11466.0,11743.0,11941.0,12182.0,11987.0,12283.0,12680.0,12679.0,12571.0,12676.0,12571.0,12680.0,12524.0,12663.0,null,null,13015.0,12975.0,12908.0,13235.0,13800.0,14358.0,15030.0,15782.0,16479.0,16753.0,17517.0,18025.0,17285.0,16162.0,null,null,null,null,null,null,null,null,null,null,null,null,14929.0,15372.0,15791.0,15892.0,16226.0,16514.0,17340.0,17904.0,18800.0,19739.0,20698.0,21731.0,22187.0,null,null,null,23294.0,23958.0,22333.0,21206.0,20718.0,19694.0,24165.0,24675.0,25839.0,24815.0,25147.0,25688.0,24477.0,24675.0,25591.0,26861.0,27881.0,29273.0,30667.0,32126.0,33726.0,30394.0,31912.0,32126.0,33358.0,34691.0,32704.0,32485.0,32720.0,34238.0,33426.0,32485.0,31603.0,30342.0,27436.0,25787.0,27712.0,26696.0,23917.0,24596.0,25586.0,24003.0,25487.0,23452.0,21936.0,22785.0,23159.0,23897.0,21431.0,20091.0,20303.0,20378.0,19056.0,18918.0,19852.0,19671.0,17418.0,18273.0,18268.0,18609.0,17197.0,16337.0,16671.0,16946.0,17088.0,17923.0,17147.0,16558.0,16852.0,16290.0,16894.0,15789.0,15791.0,15873.0,16434.0,15791.0,16421.0,15791.0,16017.0,16017.0,16238.0,16017.0,15216.0,15207.0,14291.0,14131.0,14000.0,13987.0,14882.0,14187.0,14248.0,14099.0,13535.0,13165.0,13242.0,13310.0,13445.0,14088.0,14205.0,13310.0,13312.0,13887.0,14460.0,14997.0,15412.0,15604.0,null,20373.0,15979.0,16195.0,16520.0,17174.0,17962.0,18068.0,18701.0,18959.0,19674.0,20619.0,21183.0,20502.0,20529.0,20278.0,20863.0,21873.0,22446.0,22252.0,23119.0,24179.0,24477.0,24116.0,23461.0,null,null,23673.0,24483.0,25571.0,26818.0,27881.0,29252.0,30617.0,31635.0,32469.0,30493.0,27705.0,28424.0,28294.0,29367.0,27815.0,27071.0,27208.0,28145.0,28603.0,29936.0,31129.0,32600.0,34229.0,35524.0,37247.0,37863.0,38822.0,39456.0,40193.0,41734.0,null,null,42952.0,41330.0,40241.0,42860.0,42472.0,42411.0,41281.0,39293.0,39160.0,39070.0,39016.0,38860.0,40494.0,40606.0,37874.0,37804.0,37737.0,37707.0,37678.0,39930.0,null,null,40022.0,41283.0,38804.0,38587.0,38265.0,40153.0,38350.0,38732.0,36855.0,39230.0,39194.0,37710.0,37101.0,null,null,37304.0,36140.0,35348.0,37467.0,35903.0,36161.0,35088.0,33159.0,32521.0,31903.0,31296.0,30544.0,29992.0,29465.0,28944.0,30821.0,29152.0,28183.0,28702.0,28523.0,28034.0,28407.0,28023.0,26406.0,26010.0,24466.0,24654.0,25535.0,24720.0,25286.0,25494.0,26273.0,27534.0,28910.0,29881.0,29428.0,28953.0,28183.0,26981.0,27615.0,27153.0,27119.0,27592.0,27937.0,27506.0,27595.0,26886.0,26010.0,25569.0,25494.0,26418.0,25920.0,26630.0,26560.0,27214.0,28254.0,27165.0,27097.0,26712.0,26845.0,27957.0,27117.0,28070.0,27368.0,26802.0,27391.0,27880.0,28297.0,28297.0,28231.0,28172.0,27572.0,27554.0,28534.0,28523.0,28862.0,null,28813.0,29227.0,30626.0,31396.0,30424.0,29428.0,29089.0,29648.0,30130.0,30130.0,31280.0,31975.0,33462.0,34855.0,33954.0,33252.0,32353.0,32364.0,32190.0,30553.0,30107.0,28976.0,28063.0,26481.0,26026.0,25037.0,23792.0,23497.0,22637.0,22637.0,22476.0,22984.0,24109.0,23837.0,23190.0,22316.0,22001.0,22411.0,21879.0,21476.0,22184.0,22361.0,22139.0,22635.0,22864.0,22725.0,22870.0,22947.0,23373.0,23375.0,23658.0,24369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35780.0,36100.0,37314.0,38547.0,35488.0,35420.0,35780.0,37003.0,37372.0,36896.0,36896.0,37673.0,38741.0,40295.0,40411.0,42062.0,40770.0,40731.0,40440.0,39828.0,null,41819.0,43538.0,null,null,null,41858.0,41488.0,40756.0,37742.0,null,38424.0,38229.0,37166.0,37069.0,36912.0,37166.0,37439.0,37049.0,37069.0,37556.0,37351.0,37166.0,37147.0,37361.0,38054.0,37449.0,38044.0,37829.0,37459.0,38493.0,38824.0,37820.0,37937.0,37898.0,null,null,39010.0,37946.0,38698.0,37849.0,38717.0,38181.0,38424.0,38376.0,39946.0,40824.0,41409.0,41361.0,41751.0,41878.0,41731.0,41263.0,41800.0,41702.0,41800.0,41780.0,41800.0,42326.0,42424.0,43029.0,43897.0,45155.0,45175.0,44609.0,44999.0,46511.0,46814.0,47457.0,48170.0,48189.0,null,48648.0,48872.0,49126.0,50316.0,50764.0,50306.0,49565.0,50140.0,49604.0,49730.0,49701.0,51867.0,53857.0,55603.0,56091.0,57710.0,59505.0,57651.0,57359.0,57944.0,58422.0,60480.0,62548.0,63973.0,64207.0,63748.0,62421.0,62919.0,60188.0,59407.0,60383.0,59778.0,60958.0,61075.0,61066.0,61036.0,61358.0,62129.0,62275.0,62607.0,63056.0,63221.0,63397.0,63875.0,63407.0,63582.0,64236.0,64080.0,64080.0,64090.0,66138.0,64919.0,65358.0,66031.0,66216.0,66821.0,65845.0,66382.0,66275.0,66772.0,67445.0,67065.0,67006.0,70089.0,67816.0,68255.0,68128.0,68235.0,68723.0,68479.0,69260.0,70235.0,69747.0,68460.0,69260.0,null,69162.0,69240.0,71864.0,null,null,null,70713.0,72186.0,73162.0,72381.0,69445.0,68040.0,68187.0,68284.0,68284.0,69162.0,68138.0,67650.0,67728.0,66421.0,64285.0,62938.0,64870.0,66323.0,64675.0,67406.0,67455.0,69250.0,67699.0,null,66723.0,68216.0,67104.0,null,67006.0,67309.0,66275.0,64353.0,65475.0,63797.0,62870.0,null,65358.0,null,62635.0,62595.0,61852.0,60687.0,61636.0,62595.0,64651.0,69280.0,70170.0,73556.0,71814.0,67029.0,null,null,null,66533.0,66720.0,66090.0,64634.0,66326.0,67556.0,68285.0,67379.0,67753.0,61603.0,58847.0,59782.0,53189.0,52156.0,null,55423.0,57450.0,55098.0,55108.0,55039.0,53957.0,54468.0,54084.0,51172.0,52628.0,55147.0,56387.0,54222.0,54330.0,52156.0,51565.0,50670.0,49577.0,49184.0,50729.0,53258.0,51142.0,48672.0,48593.0,49430.0,51260.0,50188.0,49026.0,47698.0,48465.0,47235.0,47718.0,49272.0,50050.0,49882.0,49587.0,48613.0,46084.0,44529.0,43988.0,42915.0,40121.0,40219.0,42069.0,40298.0,40603.0,41528.0,43102.0,44509.0,45759.0,45454.0,45464.0,45927.0,45858.0,44677.0,43693.0,43988.0,44185.0,43299.0,40967.0,40986.0,38969.0,38152.0,38270.0,36676.0,37769.0,36785.0,35889.0,36903.0,38556.0,39353.0,38103.0,38064.0,38064.0,39215.0,39678.0,40002.0,38576.0,37788.0,37690.0,37877.0,37867.0,38015.0,38083.0,36607.0,37080.0,37788.0,38064.0,37562.0,36578.0,37965.0,38713.0,38211.0,39402.0,39855.0,37887.0,38182.0,39550.0,40101.0,40140.0,39963.0,40681.0,41951.0,43171.0,43496.0,43053.0,40839.0,39363.0,38123.0,36312.0,35840.0,35899.0,35958.0,35486.0,35899.0,36312.0,36401.0,37404.0,39009.0,38881.0,38379.0,38920.0,38625.0,37985.0,37837.0,37404.0,37119.0,36716.0,37395.0,37198.0,37572.0,37621.0,37050.0,37277.0,37700.0,39215.0,40918.0,42266.0,42807.0,41577.0,40731.0,40780.0,41232.0,40819.0,40731.0,41065.0,42118.0,41626.0,41725.0,41055.0,41232.0,40347.0,40347.0,null,40967.0,40150.0,39235.0,40740.0,42758.0,44706.0,46940.0,47964.0,49282.0,48682.0,47166.0,48023.0,47727.0,46822.0,null,45257.0,44972.0,42315.0,42276.0,41774.0,43102.0,41734.0,42453.0,42256.0,41725.0,41223.0,40347.0,41134.0,40878.0,41656.0,42600.0,42207.0,41292.0,41026.0,38959.0,39806.0,39609.0,39018.0,38664.0,38083.0,36578.0,38005.0,39894.0,41272.0,40150.0,38871.0,37808.0,37788.0,38320.0,37680.0,38064.0,37729.0,37099.0,37099.0,38064.0,39107.0,40544.0,39068.0,40071.0,39018.0,37759.0,37247.0,37778.0,36598.0,36893.0,36381.0,35476.0,33665.0,34255.0,33813.0,null,35486.0,36529.0,37316.0,36804.0,37493.0,37591.0,36873.0,36411.0,37434.0,37267.0,37040.0,35535.0,35859.0,35407.0,34787.0,34442.0,34314.0,33941.0,32514.0,32947.0,31333.0,null,30457.0,30526.0,28961.0,28922.0,29994.0,30083.0,30280.0,28853.0,28548.0,29168.0,28508.0,28548.0,28725.0,27997.0,26914.0,26767.0,26590.0,27249.0,27160.0,26639.0,26796.0,26993.0,27554.0,26275.0,26560.0,26206.0,26462.0,27003.0,28528.0,27997.0,28528.0,28479.0,28538.0,29660.0,29896.0,null,null,null,null,31015.0,31899.0,31929.0,31353.0,30379.0,30110.0,28183.0,27725.0,27308.0,null,27616.0,27169.0,26930.0,26781.0,27109.0,27636.0,28183.0,28381.0,28312.0,27596.0,27974.0,28232.0,28302.0,28381.0,28769.0,29186.0,29276.0,28838.0,27825.0,27825.0,28113.0,28640.0,29286.0,30160.0,30438.0,30389.0,30746.0,31273.0,31452.0,31730.0,32664.0,32038.0,32068.0,null,null,31740.0,31452.0,31442.0,31442.0,31432.0,31005.0,31790.0,30876.0,30359.0,27924.0,28043.0,27417.0,27199.0,27040.0,26881.0,26692.0,28163.0,28133.0,28381.0,28322.0,28391.0,27527.0,26056.0,25817.0,25688.0,26334.0,26036.0,26354.0,26940.0,26583.0,26722.0,27060.0,27715.0,27666.0,28351.0,28461.0,29087.0,29941.0,30806.0,31005.0,30796.0,30587.0,30369.0,30558.0,31472.0,32217.0,33092.0,32863.0,33777.0,34334.0,35357.0,36252.0,37335.0,38259.0,35775.0,35347.0,36679.0,35407.0,34791.0,34801.0,34572.0,34125.0,34781.0,34364.0,34006.0,33986.0,34513.0,34771.0,35000.0,35596.0,36639.0,37534.0,35357.0,35228.0,34880.0,32972.0,33211.0,33141.0,31621.0,32098.0,31700.0,31502.0,32446.0,33032.0,33787.0,32962.0,31999.0,31760.0,31174.0,null,31094.0,29663.0,29305.0,28342.0,28878.0,28699.0,28302.0,27954.0,27527.0,27924.0,28590.0,28858.0,28669.0,28938.0,28401.0,28987.0,27378.0,27706.0,25619.0,26672.0,25539.0,25996.0,26245.0,26622.0,26921.0,25986.0,26424.0,26682.0,27209.0,27686.0,27894.0,28322.0,27417.0,27099.0,26921.0,26722.0,26791.0,27586.0,27825.0,27616.0,null,null,null,null,null,27810.0,28470.0,29310.0,30030.0,30680.0],"low":[1519.0,1573.0,1540.0,1540.0,1521.0,1509.0,1460.0,1415.0,1405.0,1444.0,1436.0,1435.0,1443.0,1457.0,1426.0,1426.0,1508.0,1584.0,1577.0,1612.0,1602.0,1603.0,1587.0,1593.0,1602.0,1606.0,1665.0,1689.0,1758.0,1755.0,1685.0,1701.0,1699.0,1725.0,1731.0,1718.0,1712.0,1770.0,1800.0,1914.0,1884.0,1858.0,1904.0,2025.0,2026.0,2030.0,2008.0,2080.0,2077.0,2018.0,2044.0,null,null,null,null,null,2218.0,2156.0,2177.0,2323.0,2253.0,2240.0,2285.0,2375.0,2358.0,2469.0,2506.0,2719.0,2786.0,3008.0,3232.0,3120.0,3040.0,3075.0,3009.0,2975.0,2907.0,2821.0,2862.0,2887.0,3240.0,3402.0,3572.0,3750.0,3794.0,3794.0,4237.0,4440.0,4668.0,null,null,null,4901.0,5375.0,5644.0,5926.0,6050.0,6208.0,6510.0,6302.0,6447.0,6892.0,7183.0,6896.0,6959.0,6812.0,6519.0,6261.0,5982.0,6360.0,6101.0,6084.0,5861.0,5766.0,5545.0,5507.0,5612.0,5432.0,5477.0,5307.0,5275.0,5487.0,5781.0,5792.0,5871.0,6285.0,6263.0,6287.0,6143.0,5955.0,5915.0,5773.0,5792.0,5803.0,5788.0,5837.0,6274.0,5964.0,6241.0,6173.0,6038.0,5949.0,6297.0,6334.0,6510.0,6487.0,6278.0,6375.0,6241.0,6739.0,6600.0,6779.0,6802.0,6575.0,6263.0,6285.0,6510.0,6512.0,6574.0,6734.0,6960.0,7453.0,7191.0,7308.0,7116.0,7070.0,6733.0,6456.0,6196.0,6311.0,6196.0,6022.0,5738.0,5471.0,5792.0,5836.0,6151.0,6308.0,6134.0,5971.0,6184.0,6151.0,6285.0,6141.0,5981.0,5981.0,5836.0,5799.0,5814.0,5950.0,6309.0,6099.0,5837.0,5938.0,6038.0,6084.0,6241.0,6238.0,6032.0,6270.0,6785.0,7124.0,7124.0,7480.0,7907.0,8554.0,8564.0,8405.0,8642.0,8687.0,9285.0,9218.0,8891.0,8979.0,8943.0,8729.0,8553.0,8574.0,8800.0,8599.0,8581.0,8830.0,9518.0,9137.0,9253.0,8834.0,8393.0,7975.0,7962.0,8121.0,8508.0,8822.0,8510.0,8344.0,8464.0,8329.0,8631.0,8979.0,8779.0,8979.0,9318.0,9653.0,10102.0,9967.0,9754.0,9855.0,9544.0,9205.0,9204.0,9653.0,9747.0,10102.0,9754.0,9653.0,9540.0,9385.0,9428.0,9343.0,10349.0,10115.0,10214.0,11168.0,10776.0,11734.0,12685.0,12122.0,11927.0,11872.0,11295.0,11083.0,10722.0,10763.0,10499.0,10528.0,10371.0,10730.0,11168.0,11740.0,11941.0,11022.0,11448.0,11830.0,12284.0,11713.0,11987.0,12010.0,11763.0,12010.0,11712.0,11457.0,null,null,12365.0,12235.0,12456.0,12290.0,13800.0,13256.0,15030.0,15040.0,15038.0,16746.0,17517.0,16311.0,16276.0,15634.0,null,null,null,null,null,null,null,null,null,null,null,null,14929.0,14702.0,14309.0,15892.0,16226.0,16514.0,17340.0,17904.0,18800.0,19739.0,20698.0,21731.0,22108.0,null,null,null,23294.0,21688.0,21544.0,20536.0,19705.0,18972.0,22002.0,24025.0,23380.0,22809.0,24838.0,23890.0,23380.0,22586.0,24916.0,24589.0,27522.0,27996.0,29327.0,31695.0,30518.0,30394.0,28903.0,29778.0,33275.0,31808.0,31086.0,29803.0,31244.0,31583.0,31756.0,30249.0,28970.0,28429.0,27130.0,25787.0,25138.0,24158.0,23425.0,23425.0,23461.0,23667.0,23452.0,22376.0,21936.0,21907.0,20980.0,21623.0,20829.0,20091.0,19870.0,19362.0,19056.0,18918.0,18494.0,17862.0,17418.0,17373.0,17404.0,16854.0,16337.0,15809.0,15397.0,16197.0,16488.0,16267.0,16303.0,16116.0,16010.0,15798.0,15401.0,15090.0,14668.0,15566.0,15397.0,15124.0,15354.0,14959.0,15004.0,14742.0,15408.0,14862.0,14690.0,14447.0,14291.0,14131.0,14000.0,13847.0,13637.0,13605.0,13538.0,13328.0,13283.0,13163.0,13102.0,13030.0,12904.0,12750.0,12859.0,12859.0,12744.0,12748.0,13921.0,14456.0,15412.0,15604.0,null,15780.0,15979.0,16195.0,16520.0,16696.0,16252.0,16698.0,17260.0,17260.0,19401.0,19676.0,19741.0,19520.0,19236.0,19223.0,19626.0,20308.0,21206.0,21050.0,22051.0,23028.0,22800.0,22415.0,21844.0,null,null,21682.0,23461.0,24486.0,25632.0,26620.0,27860.0,27709.0,30446.0,29791.0,29079.0,27705.0,27457.0,26410.0,27750.0,26852.0,25704.0,24998.0,28145.0,28603.0,29936.0,31129.0,32600.0,32002.0,34064.0,33701.0,35192.0,35555.0,37272.0,37209.0,39932.0,null,null,40155.0,40530.0,40241.0,40180.0,40155.0,40311.0,39763.0,39293.0,39160.0,39070.0,39016.0,38860.0,38829.0,38150.0,37874.0,37804.0,37737.0,37707.0,37678.0,37626.0,null,null,38605.0,39097.0,38745.0,38587.0,38265.0,37730.0,37651.0,37371.0,36855.0,36349.0,36584.0,37698.0,37101.0,null,null,37245.0,36140.0,35348.0,34289.0,34959.0,34467.0,34003.0,33159.0,32521.0,31903.0,31296.0,30544.0,29992.0,29465.0,28944.0,28208.0,27160.0,27328.0,26888.0,26549.0,26630.0,25813.0,25419.0,25270.0,24014.0,23436.0,23364.0,23203.0,23701.0,23554.0,24448.0,25127.0,27300.0,26508.0,28862.0,27880.0,26938.0,25870.0,25320.0,24991.0,25127.0,25143.0,26293.0,26825.0,26191.0,25806.0,25216.0,24448.0,23995.0,24901.0,25041.0,24489.0,25188.0,24944.0,26323.0,25770.0,25259.0,25580.0,25648.0,26146.0,25299.0,26146.0,26055.0,25768.0,25750.0,24960.0,27029.0,26533.0,27065.0,26565.0,26667.0,26519.0,26486.0,27165.0,27033.0,26870.0,null,27692.0,28115.0,27710.0,28679.0,27848.0,27461.0,27194.0,26956.0,28525.0,28358.0,29406.0,30712.0,32167.0,31753.0,31975.0,31312.0,30164.0,30585.0,29734.0,28892.0,27570.0,26463.0,26393.0,25161.0,23950.0,23203.0,22433.0,21985.0,21381.0,21347.0,21372.0,22341.0,23022.0,22574.0,22323.0,21696.0,20722.0,21505.0,20779.0,20724.0,21014.0,21191.0,21510.0,21913.0,22184.0,22062.0,22194.0,22184.0,22302.0,22639.0,22551.0,23341.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33012.0,33993.0,37314.0,35449.0,34809.0,34469.0,34925.0,35265.0,35925.0,34323.0,35440.0,35984.0,36896.0,37090.0,38838.0,39032.0,38848.0,38741.0,38459.0,39828.0,null,40401.0,40780.0,null,null,null,40210.0,39410.0,38385.0,36522.0,null,36600.0,36093.0,36093.0,35703.0,36093.0,36191.0,36503.0,36483.0,36591.0,36678.0,36288.0,36083.0,36786.0,36825.0,36386.0,36269.0,37020.0,37049.0,37078.0,37166.0,37264.0,37078.0,37312.0,37215.0,null,null,37566.0,37625.0,37654.0,37722.0,37781.0,37937.0,37849.0,38044.0,38093.0,39341.0,40317.0,40239.0,40483.0,40873.0,40863.0,40971.0,41019.0,41175.0,41458.0,40971.0,41390.0,41468.0,42014.0,42161.0,42658.0,43136.0,43136.0,43897.0,44346.0,44980.0,45672.0,46336.0,46384.0,45614.0,null,46336.0,47682.0,48140.0,49067.0,49799.0,48823.0,49165.0,48872.0,49116.0,49262.0,49262.0,49262.0,52432.0,53701.0,52862.0,55525.0,55642.0,54822.0,56432.0,56481.0,57359.0,57964.0,60383.0,61358.0,61261.0,61358.0,60510.0,58705.0,58237.0,58529.0,58919.0,59017.0,59993.0,59505.0,59505.0,59017.0,60773.0,61358.0,61563.0,62139.0,62451.0,62821.0,62870.0,61943.0,62431.0,62441.0,62821.0,63407.0,63699.0,63797.0,64060.0,64236.0,64402.0,64490.0,65007.0,65163.0,65055.0,65358.0,64870.0,64675.0,65699.0,66636.0,66333.0,64392.0,66870.0,65358.0,67309.0,67260.0,67309.0,68187.0,68235.0,67796.0,66333.0,67309.0,68235.0,null,67992.0,67894.0,70235.0,null,null,null,68284.0,70235.0,68548.0,67553.0,66158.0,67260.0,67016.0,67943.0,64655.0,64002.0,63904.0,63836.0,64938.0,63514.0,62938.0,61797.0,61992.0,64382.0,62441.0,64821.0,65845.0,63173.0,63758.0,null,65358.0,64919.0,63699.0,null,63407.0,64382.0,63358.0,62236.0,61700.0,62334.0,61456.0,null,60968.0,null,61431.0,60873.0,60433.0,58730.0,59845.0,60971.0,61509.0,65081.0,66363.0,70846.0,69074.0,65864.0,null,null,null,63207.0,61219.0,61741.0,61711.0,63236.0,64653.0,65588.0,65923.0,63384.0,60629.0,57598.0,54783.0,53130.0,50778.0,null,50286.0,53533.0,53730.0,52441.0,52451.0,52156.0,52717.0,50857.0,49203.0,50138.0,52156.0,53140.0,52175.0,50680.0,50020.0,49794.0,47767.0,46359.0,47255.0,49253.0,49646.0,49400.0,47511.0,46054.0,47334.0,49007.0,48101.0,46192.0,45267.0,45267.0,45917.0,46054.0,47383.0,47767.0,48219.0,46940.0,45612.0,43496.0,42305.0,40878.0,40111.0,38221.0,39343.0,39068.0,38969.0,38083.0,40071.0,41262.0,42325.0,43703.0,42256.0,43791.0,44185.0,43594.0,42748.0,42039.0,42335.0,42610.0,41370.0,39747.0,38487.0,37149.0,37158.0,35535.0,34570.0,36519.0,34816.0,34452.0,35840.0,36775.0,36942.0,36411.0,36361.0,36942.0,36903.0,38379.0,38379.0,36883.0,36411.0,36706.0,37011.0,36607.0,36903.0,36430.0,35987.0,36214.0,36243.0,36479.0,36302.0,36007.0,35830.0,37296.0,36627.0,37542.0,37395.0,36755.0,36411.0,37887.0,39018.0,37788.0,37936.0,38231.0,40052.0,40298.0,41036.0,39993.0,38969.0,37227.0,36292.0,34974.0,33970.0,34757.0,35013.0,33960.0,35171.0,35033.0,35131.0,35722.0,37936.0,36706.0,36834.0,36912.0,37149.0,36411.0,36174.0,36283.0,35466.0,35515.0,36214.0,36381.0,36725.0,36204.0,35958.0,36145.0,36430.0,37355.0,39363.0,40052.0,40583.0,39766.0,39717.0,39441.0,39963.0,39914.0,40002.0,40435.0,40347.0,40544.0,40150.0,39815.0,39510.0,39412.0,39235.0,null,38674.0,38526.0,38408.0,40150.0,41528.0,44706.0,46940.0,45080.0,46645.0,46212.0,44598.0,45858.0,44667.0,45307.0,null,43634.0,41725.0,40524.0,40770.0,40957.0,41419.0,40052.0,39934.0,40839.0,40396.0,39668.0,39363.0,39215.0,39363.0,39481.0,41114.0,40248.0,39166.0,37621.0,37670.0,38202.0,38408.0,37985.0,37149.0,35919.0,35574.0,36676.0,38595.0,38576.0,38113.0,37198.0,36942.0,36922.0,36952.0,36352.0,36558.0,36096.0,35751.0,35820.0,36411.0,37493.0,38664.0,38034.0,38231.0,37395.0,36411.0,36450.0,35033.0,34934.0,35623.0,35377.0,33901.0,33665.0,33586.0,33803.0,null,34836.0,35397.0,34492.0,36115.0,36145.0,36735.0,35919.0,35820.0,35190.0,35574.0,35525.0,34561.0,34561.0,34246.0,33655.0,33468.0,32386.0,32228.0,30929.0,31785.0,29935.0,null,29374.0,29345.0,28961.0,28922.0,28843.0,29571.0,29119.0,28843.0,28479.0,28144.0,27820.0,28135.0,27633.0,27318.0,26895.0,26767.0,26590.0,26186.0,26186.0,26107.0,25763.0,26570.0,26629.0,25251.0,24799.0,25133.0,25192.0,26954.0,27032.0,26767.0,26590.0,27160.0,27160.0,27160.0,28292.0,null,null,null,null,27874.0,30001.0,30806.0,29524.0,29276.0,27566.0,27715.0,27576.0,27308.0,null,27229.0,26960.0,26871.0,26762.0,26762.0,26573.0,28173.0,27795.0,27487.0,26960.0,27527.0,27437.0,27427.0,27914.0,28600.0,28570.0,28163.0,27487.0,26891.0,26990.0,27179.0,28640.0,29286.0,29604.0,29484.0,29365.0,29584.0,29852.0,29991.0,31104.0,31184.0,32038.0,31750.0,null,null,31432.0,31452.0,31442.0,31442.0,31134.0,30886.0,29961.0,29256.0,28620.0,27884.0,27497.0,27417.0,27199.0,27040.0,26881.0,26692.0,26533.0,28133.0,28133.0,27497.0,27139.0,26652.0,26046.0,25817.0,25619.0,24854.0,25599.0,26036.0,26185.0,25798.0,26006.0,26334.0,26304.0,26871.0,26841.0,26811.0,28560.0,29236.0,30091.0,29673.0,29315.0,29067.0,28948.0,30359.0,30558.0,31402.0,31204.0,31919.0,32794.0,34284.0,34384.0,36252.0,35715.0,36142.0,35775.0,35347.0,34682.0,34354.0,33579.0,33191.0,32953.0,32774.0,32853.0,33141.0,32893.0,33191.0,33290.0,33608.0,33837.0,34582.0,35685.0,35457.0,34692.0,33887.0,33022.0,32237.0,31651.0,31492.0,30687.0,31253.0,30468.0,31045.0,32446.0,31800.0,31979.0,31263.0,30717.0,30637.0,30289.0,null,29415.0,29077.0,28779.0,27924.0,27407.0,27189.0,27000.0,26791.0,26612.0,26752.0,28123.0,27586.0,27547.0,27308.0,27626.0,27507.0,27189.0,26374.0,25619.0,25370.0,24953.0,25191.0,25837.0,26235.0,25857.0,25519.0,25837.0,26593.0,27079.0,27229.0,27030.0,26861.0,26195.0,25658.0,25817.0,25470.0,26682.0,27020.0,26493.0,26543.0,null,null,null,null,null,27810.0,27560.0,28900.0,29230.0,30500.0],"name":"\u0642\u06cc\u0645\u062a","open":[1561.0,1605.0,1602.0,1542.0,1550.0,1519.0,1512.0,1461.0,1405.0,1444.0,1446.0,1456.0,1443.0,1463.0,1456.0,1426.0,1571.0,1629.0,1631.0,1685.0,1602.0,1603.0,1604.0,1593.0,1623.0,1606.0,1681.0,1723.0,1776.0,1768.0,1711.0,1727.0,1699.0,1756.0,1768.0,1727.0,1727.0,1785.0,1840.0,1914.0,1987.0,1893.0,1904.0,2080.0,2193.0,2084.0,2008.0,2111.0,2184.0,2080.0,2044.0,null,null,null,null,null,2335.0,2289.0,2177.0,2402.0,2404.0,2300.0,2344.0,2408.0,2469.0,2678.0,2744.0,2828.0,2918.0,3088.0,3243.0,3365.0,3165.0,3160.0,3160.0,2975.0,2941.0,2918.0,2862.0,2999.0,3240.0,3402.0,3572.0,3750.0,3938.0,3951.0,4237.0,4440.0,4668.0,null,null,null,4901.0,5375.0,5644.0,5926.0,6222.0,6285.0,6779.0,6386.0,6510.0,6914.0,7259.0,7621.0,7408.0,7071.0,7026.0,6600.0,6274.0,6360.0,6734.0,6108.0,5861.0,6263.0,5767.0,5507.0,5612.0,5613.0,5538.0,5612.0,5477.0,5685.0,5929.0,6072.0,5893.0,6285.0,6726.0,6510.0,6290.0,6335.0,6335.0,6054.0,5993.0,5904.0,5788.0,5949.0,6276.0,6590.0,6449.0,6510.0,6111.0,6391.0,6465.0,6555.0,7004.0,6621.0,6798.0,6621.0,6600.0,6739.0,6934.0,7026.0,7094.0,6801.0,6290.0,6532.0,6662.0,6757.0,6734.0,6734.0,7296.0,7565.0,7947.0,7340.0,7399.0,7284.0,7017.0,6796.0,6236.0,6510.0,6510.0,6193.0,6023.0,5502.0,6083.0,6128.0,6285.0,6555.0,6597.0,5971.0,6431.0,6420.0,6395.0,6509.0,6182.0,5981.0,5985.0,5799.0,6106.0,5950.0,6509.0,6122.0,6285.0,6229.0,6240.0,6285.0,6319.0,6510.0,6386.0,6272.0,6785.0,7124.0,7480.0,7722.0,8147.0,8554.0,8755.0,8979.0,8642.0,8979.0,9749.0,9428.0,8979.0,9271.0,8943.0,8732.0,8553.0,9451.0,9401.0,8979.0,8755.0,9171.0,9585.0,10065.0,9708.0,8834.0,8393.0,8394.0,7962.0,8121.0,8527.0,8953.0,9091.0,8530.0,8687.0,8575.0,8777.0,9315.0,9314.0,9315.0,9860.0,9877.0,10551.0,10774.0,9765.0,10323.0,10098.0,9720.0,9876.0,9879.0,10412.0,10393.0,10270.0,10169.0,9810.0,9428.0,9747.0,9343.0,10613.0,10618.0,10774.0,11175.0,11734.0,12092.0,12689.0,13179.0,11927.0,11936.0,11297.0,11083.0,10722.0,11630.0,11536.0,10528.0,10779.0,11382.0,11466.0,11743.0,11941.0,12182.0,11897.0,12099.0,12680.0,12679.0,12201.0,12676.0,12122.0,12122.0,12524.0,11457.0,null,null,13015.0,12257.0,12827.0,12795.0,13800.0,14358.0,15030.0,15782.0,15589.0,16753.0,17517.0,18025.0,17285.0,15634.0,null,null,null,null,null,null,null,null,null,null,null,null,14929.0,15002.0,15039.0,15892.0,16226.0,16514.0,17340.0,17904.0,18800.0,19739.0,20698.0,21731.0,22187.0,null,null,null,23294.0,23958.0,21544.0,21206.0,20211.0,19175.0,23015.0,24675.0,25839.0,22897.0,25142.0,25688.0,23642.0,22586.0,25591.0,24815.0,27878.0,29079.0,30319.0,32126.0,32711.0,30394.0,31912.0,31853.0,33358.0,34691.0,31359.0,30274.0,32034.0,34238.0,33426.0,30795.0,29801.0,28447.0,27130.0,25787.0,26394.0,26696.0,23425.0,23913.0,25586.0,23687.0,23892.0,22390.0,21936.0,21907.0,22785.0,23897.0,20829.0,20091.0,19870.0,19446.0,19056.0,18918.0,18494.0,18115.0,17418.0,17373.0,17596.0,18609.0,16428.0,16017.0,15397.0,16946.0,16488.0,17889.0,17147.0,16127.0,16010.0,15798.0,16215.0,15162.0,14672.0,15791.0,16434.0,15791.0,15791.0,15791.0,16017.0,16017.0,15791.0,16017.0,14690.0,14467.0,14291.0,14131.0,14000.0,13847.0,13639.0,13761.0,13540.0,13328.0,13283.0,13163.0,13102.0,13044.0,12904.0,13535.0,14205.0,12904.0,12859.0,12768.0,14460.0,14912.0,15412.0,15604.0,null,15780.0,15979.0,16195.0,16520.0,17174.0,17145.0,17370.0,18701.0,17260.0,19674.0,20619.0,21183.0,20339.0,19333.0,19223.0,19870.0,21873.0,22446.0,21172.0,22051.0,24179.0,23037.0,24116.0,23123.0,null,null,21682.0,23676.0,25526.0,26818.0,27878.0,29250.0,29160.0,31267.0,29891.0,29124.0,27705.0,27457.0,26410.0,29367.0,27748.0,27071.0,26954.0,28145.0,28603.0,29936.0,31129.0,32600.0,34229.0,35373.0,33839.0,35192.0,37854.0,39050.0,38689.0,40606.0,null,null,41394.0,40629.0,40241.0,40180.0,40155.0,41134.0,39763.0,39293.0,39160.0,39070.0,39016.0,38860.0,38829.0,40606.0,37874.0,37804.0,37737.0,37707.0,37678.0,37626.0,null,null,39930.0,40604.0,38747.0,38587.0,38265.0,39907.0,37651.0,37371.0,36855.0,36349.0,38125.0,37698.0,37101.0,null,null,37304.0,36140.0,35348.0,37465.0,34959.0,36161.0,34003.0,33159.0,32521.0,31903.0,31296.0,30544.0,29992.0,29465.0,28944.0,28208.0,27391.0,27328.0,28061.0,26549.0,28034.0,27760.0,25442.0,25272.0,24014.0,24432.0,24177.0,25535.0,23769.0,24672.0,25170.0,26273.0,27534.0,28885.0,29542.0,27977.0,27391.0,28115.0,26938.0,27051.0,27151.0,25143.0,26938.0,27937.0,26191.0,27595.0,25582.0,25795.0,24466.0,25089.0,25573.0,24489.0,25920.0,25874.0,26325.0,28254.0,26372.0,25580.0,26712.0,26415.0,27267.0,27117.0,26055.0,26893.0,26802.0,24960.0,27448.0,28229.0,28070.0,27165.0,28172.0,27165.0,26716.0,27165.0,28523.0,28297.0,null,28813.0,28523.0,29456.0,30320.0,30334.0,29428.0,27986.0,28235.0,29274.0,28976.0,30334.0,31445.0,33458.0,34855.0,33954.0,33252.0,32032.0,32145.0,30501.0,29734.0,27570.0,26463.0,28063.0,26481.0,25354.0,23975.0,22433.0,23497.0,21381.0,21347.0,22071.0,22411.0,24109.0,23373.0,22323.0,21723.0,22001.0,21505.0,21772.0,21034.0,21014.0,21777.0,21845.0,21915.0,22488.0,22725.0,22870.0,22270.0,22302.0,23171.0,23348.0,23767.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34080.0,34372.0,37314.0,38547.0,35459.0,34964.0,35081.0,35265.0,36993.0,36042.0,35925.0,35984.0,38722.0,39450.0,39712.0,42062.0,40770.0,39712.0,39430.0,39828.0,null,41557.0,42236.0,null,null,null,41770.0,41478.0,39410.0,36610.0,null,36600.0,36776.0,36678.0,36776.0,36571.0,36444.0,37439.0,36610.0,36591.0,36737.0,36873.0,37069.0,36873.0,36883.0,37410.0,37069.0,37556.0,37098.0,37127.0,37166.0,37654.0,37820.0,37937.0,37459.0,null,null,37693.0,37673.0,38698.0,37761.0,38717.0,37946.0,38083.0,38093.0,38093.0,39897.0,40346.0,40580.0,41751.0,40941.0,41078.0,41039.0,41800.0,41312.0,41507.0,41780.0,41507.0,41702.0,42014.0,42287.0,43107.0,44307.0,45029.0,44609.0,44872.0,45116.0,45789.0,46336.0,46384.0,48189.0,null,46336.0,48267.0,48296.0,49262.0,50452.0,50306.0,49360.0,49301.0,49165.0,49311.0,49389.0,49272.0,52432.0,55603.0,54530.0,56539.0,59505.0,57651.0,56461.0,56481.0,57749.0,57964.0,60383.0,63299.0,61963.0,63699.0,62139.0,61778.0,59505.0,58939.0,60383.0,59173.0,60383.0,60480.0,61066.0,60597.0,61358.0,61456.0,62275.0,62431.0,62919.0,63124.0,62909.0,63114.0,63192.0,63143.0,63290.0,63504.0,64080.0,63846.0,64090.0,64577.0,64919.0,66031.0,65270.0,65884.0,65211.0,66333.0,64870.0,65065.0,67231.0,66655.0,66821.0,67094.0,67357.0,67309.0,67601.0,68235.0,68723.0,68284.0,68577.0,68479.0,69747.0,68089.0,68294.0,null,68382.0,68284.0,70674.0,null,null,null,70469.0,71698.0,73162.0,72381.0,69445.0,67562.0,67709.0,68284.0,68284.0,67309.0,67367.0,66801.0,66821.0,66421.0,63124.0,61826.0,62100.0,64675.0,64675.0,64821.0,67455.0,63173.0,64499.0,null,66333.0,68216.0,65845.0,null,64382.0,66333.0,63407.0,62256.0,65475.0,62334.0,62334.0,null,60968.0,null,61509.0,61362.0,61852.0,60687.0,61636.0,62595.0,62527.0,67234.0,66363.0,73556.0,70953.0,66843.0,null,null,null,66533.0,62980.0,62213.0,62587.0,63236.0,64939.0,66818.0,66671.0,67753.0,60629.0,57598.0,59782.0,53130.0,50778.0,null,50286.0,57027.0,53730.0,53642.0,53386.0,53927.0,53327.0,54075.0,50306.0,51172.0,54714.0,56387.0,54222.0,52156.0,52156.0,49902.0,49695.0,47678.0,47619.0,50680.0,53258.0,50384.0,47511.0,48593.0,47481.0,50060.0,50188.0,49026.0,46497.0,47137.0,47078.0,47718.0,48613.0,49272.0,48219.0,48023.0,47432.0,45307.0,42846.0,42315.0,41085.0,40121.0,39343.0,42020.0,39215.0,38083.0,41183.0,41902.0,44480.0,44303.0,45454.0,44874.0,45267.0,43594.0,44677.0,43004.0,43988.0,42610.0,43299.0,40967.0,39707.0,38477.0,37395.0,38270.0,36411.0,36676.0,36785.0,34492.0,35840.0,37887.0,38674.0,36922.0,37080.0,37591.0,36903.0,39264.0,38379.0,38398.0,36440.0,37641.0,37021.0,37719.0,37395.0,38083.0,36479.0,36371.0,36411.0,37729.0,37562.0,36411.0,36607.0,38713.0,38211.0,38329.0,39412.0,37031.0,38182.0,37887.0,39855.0,40101.0,39245.0,39068.0,41292.0,42620.0,43496.0,43053.0,39697.0,39363.0,36292.0,36312.0,34934.0,35604.0,35958.0,34984.0,35889.0,36312.0,35131.0,35722.0,38772.0,37985.0,38182.0,38369.0,38625.0,37985.0,36716.0,37090.0,36184.0,35515.0,37395.0,37198.0,37395.0,37395.0,36342.0,36155.0,37198.0,37690.0,39560.0,40740.0,42315.0,41046.0,40642.0,39668.0,39963.0,40071.0,40652.0,40721.0,41075.0,41341.0,41725.0,40170.0,40052.0,40150.0,39363.0,null,40967.0,40150.0,38408.0,40248.0,41813.0,44706.0,46940.0,47964.0,47235.0,47245.0,46310.0,48023.0,47727.0,46596.0,null,43998.0,42315.0,41784.0,41292.0,41085.0,41784.0,41734.0,40288.0,41085.0,41725.0,40504.0,40347.0,41134.0,40878.0,39481.0,42315.0,41921.0,40052.0,41026.0,38379.0,38202.0,39609.0,38202.0,38034.0,37404.0,35574.0,36676.0,39894.0,38585.0,39048.0,37404.0,37808.0,37247.0,38320.0,37395.0,37336.0,36637.0,36617.0,35820.0,36411.0,38143.0,40544.0,38034.0,40071.0,38497.0,37109.0,36538.0,36578.0,35131.0,36893.0,35761.0,34492.0,33665.0,33586.0,33803.0,null,35426.0,36529.0,34492.0,36283.0,36155.0,37591.0,36853.0,36411.0,36509.0,37267.0,37040.0,34944.0,34561.0,34649.0,34334.0,33517.0,33458.0,33360.0,32514.0,32947.0,30044.0,null,29817.0,29916.0,28961.0,28922.0,28843.0,30083.0,29640.0,28843.0,28548.0,28144.0,27820.0,28272.0,28725.0,27318.0,26914.0,26767.0,26590.0,26186.0,26344.0,26639.0,25763.0,26993.0,27160.0,25979.0,24828.0,25576.0,25192.0,27003.0,28528.0,27062.0,28528.0,27879.0,27849.0,27160.0,28292.0,null,null,null,null,27874.0,30269.0,31899.0,29524.0,29276.0,27566.0,27715.0,27576.0,27308.0,null,27229.0,26970.0,26871.0,26762.0,26762.0,26573.0,28183.0,28183.0,27626.0,27507.0,27527.0,27924.0,28302.0,28212.0,28600.0,28620.0,29276.0,27517.0,27338.0,27477.0,27179.0,28640.0,29286.0,30160.0,30389.0,29365.0,29584.0,29852.0,30796.0,31661.0,32664.0,32038.0,31750.0,null,null,31740.0,31452.0,31442.0,31442.0,31134.0,30886.0,31790.0,30876.0,30359.0,27924.0,27874.0,27417.0,27199.0,27040.0,26881.0,26692.0,26533.0,28133.0,28381.0,27537.0,27189.0,26881.0,26056.0,25817.0,25619.0,24903.0,26026.0,26334.0,26921.0,25947.0,26334.0,26334.0,27715.0,27288.0,28302.0,26811.0,28769.0,29773.0,30697.0,30409.0,30309.0,30587.0,29743.0,30558.0,31472.0,31472.0,33072.0,32794.0,33072.0,34334.0,35357.0,36252.0,37335.0,38259.0,35775.0,35347.0,34682.0,34791.0,33608.0,34771.0,34483.0,32794.0,33290.0,33400.0,32903.0,33986.0,33986.0,34771.0,34880.0,35576.0,35685.0,36868.0,35357.0,34513.0,34880.0,32972.0,32247.0,32158.0,30995.0,32098.0,31074.0,31045.0,32446.0,33032.0,33161.0,31263.0,31999.0,30806.0,30627.0,null,29524.0,29146.0,28779.0,27954.0,27835.0,28699.0,27030.0,27954.0,26642.0,26752.0,28322.0,28858.0,28669.0,27348.0,27626.0,28212.0,27378.0,26632.0,25619.0,25370.0,25519.0,25509.0,26126.0,26612.0,26593.0,25857.0,26414.0,26593.0,27099.0,27676.0,27765.0,27696.0,26831.0,27030.0,26921.0,25698.0,26781.0,27586.0,27825.0,27596.0,null,null,null,null,null,27810.0,28470.0,29290.0,30030.0,30580.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-05-11T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1944.8000000000002,3333.0000000000005,7085.1,7463.500000000001,9848.300000000001,13506.900000000001,26788.300000000003,39710.0,71464.8,70874.1,41264.3,41664.700000000004,39034.600000000006,34903.0,28945.4,39155.600000000006,30311.600000000002,28420.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2955.7000000000003,6693.500000000001,7101.6,8772.5,12173.7,27916.9,32370.800000000003,39496.600000000006,75703.1,66691.90000000001,43407.100000000006,37291.100000000006,39012.600000000006,34575.200000000004,36543.100000000006,35460.700000000004,29011.4,33033.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-1.1,0.4,2.6,7.4,11.6,7.1,7.6,13.1,18.2,16.5,14.8,15.2,22.9,17.6,18.8,22.7,25.8,23.5,30.5,32.6,29.5,29.2,34.0,38.7,45.3,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,46.4,46.4,48.4,56.3,62.5,70.6,79.2,88.1,90.3,107.3,112.5,123.2,134.1,158.1,169.6,183.1,197.2,212.1,226.9,237.8,216.1,232.4,246.8,264.1,267.1,258.8,241.7,229.9,215.2,208.5,222.2,206.9,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,203.3,206.4,194.5,196.8,185.0,178.7,177.6,182.4,177.7,184.4,197.4,200.1,203.2,192.5,196.8,202.0,208.0,224.5,208.5,210.7,208.2,206.4,216.8,225.5,228.1,235.1,224.4,211.6,201.6,199.1,215.7,213.6,214.6,229.6,245.8,258.8,244.8,251.0,245.7,235.0,219.0,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,221.2,237.3,252.9,267.3,285.7,302.3,287.7,308.9,325.1,330.4,315.6,306.9,319.0,312.6,293.6,316.5,289.7,304.8,304.8,290.5,314.5,332.2,336.2,317.2,298.3,278.4,259.6,259.6,259.6,259.6,259.6,243.0,240.3,244.4,244.4,264.0,261.8,266.8,283.2,290.4,310.7,322.8,305.6,304.7,296.2,291.3,288.8,287.3,306.3,311.1,309.7,296.7,300.3,287.9,281.5,300.1,314.7,321.6,314.7,334.5,348.8,371.3,385.7,409.6,404.4,401.0,376.8,353.6,345.1,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,358.3,341.2,347.1,335.1,346.0,345.3,331.6,358.4,347.6,351.0,352.0,379.1,399.5,419.7,444.1,462.6,496.5,506.4,534.1,525.7,489.2,476.9,440.4,441.5,471.6,475.3,487.4,497.8,527.7,548.1,580.5,614.5,649.2,686.6,703.1,743.2,692.1,679.9,643.4,613.3,610.4,774.7,793.2,772.1,781.1,810.3,765.5,746.3,793.2,821.9,872.3,909.3,959.6,1010.1,1062.9,1004.7,1000.2,1038.3,1062.9,1107.5,1052.4,1025.4,1053.0,1084.4,1087.8,1049.5,1012.2,948.7,929.1,882.1,833.5,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,861.7,857.3,870.4,866.9,872.6,926.6,883.9,899.0,897.1,887.9,897.7,873.5,912.7,907.7,901.9,897.9,919.6,951.5,935.3,921.3,924.8,906.4,921.9,931.3,976.4,919.8,939.3,982.0,1002.5,1033.8,989.7,963.3,935.9,958.9,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1010.1,1047.5,1004.8,978.5,974.9,980.9,1022.7,1007.7,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1004.2,1019.1,1008.3,1005.8,1022.1,1012.4,1015.8,1039.8,1032.8,1029.0,1032.5,1036.5,1045.6,1049.3,1048.4,1052.1,1059.7,1063.8,1057.4,1055.4,1057.2,1060.5,1058.9,1060.5,1115.1,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1069.7,1109.5,1109.5,1109.5,1098.9,1091.6,1078.7,1086.6,1116.4,1070.5,1051.1,1030.9,1030.7,1042.5,1033.3,1024.5,1019.6,1010.7,1005.1,969.7,1005.1,1019.1,1073.6,1104.5,1173.8,1200.5,1153.9,1107.8,1047.4,1039.8,1036.2,1047.6,1073.5,1086.0,1095.1,1111.0,1050.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1000.6,1050.6,1087.5,1140.1,1098.2,1079.4,1072.2,1079.7,1076.6,1083.5,1080.9,1101.1,1095.3,1107.5,1082.9,1069.3,1078.0,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1095.4,1091.2,1072.8,1091.2,1053.6,1036.4,1018.4,974.5,991.9,991.9,982.9,936.3,936.3,936.3,936.3,936.3,963.0,959.5,958.9,984.8,980.8,949.2,949.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,935.7,938.0,945.7,946.0,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,925.9,955.0,946.5,978.7,951.1,1009.6,1034.1,1065.8,1079.4,1056.9,1100.7,1067.4,1070.1,1091.4,1126.7,1152.2,1179.7,1181.3,1216.9,1238.6,1278.5,1313.4,1346.7,1309.1,1294.8,1278.1,1290.5,1239.4,1227.8,1231.3,1184.8,1222.0,1253.3,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1233.2,1190.2,1162.3,1133.8,1101.6,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1131.8,1076.0,1070.9,1057.4,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1022.7,1013.7,1064.1,1075.4,1082.3,1084.9,1108.4,1137.1,1173.6,1204.9,1204.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[52.0,100.8,0.2,17.5,23.6,106.7,20.8,null,5.9,null,5.2,null,null,null,26.2,null,null,16.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-0.5,null,-5.9,null,-10.5,-0.1,-0.9,null,-9.4,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |