📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724.8776,761.1214,773.1335,811.6558,852.0418,894.499,939.027,985.8336,1035.1251,1086.695,1140.9571,1197.9119,1257.7661,1320.5198,1386.3801,1520.5861,1591.4169,1670.9462,1754.4107,null,null,1910.9843,1992.1706,1884.2674,1807.8446,1724.173,1669.0824,1605.086,1567.5994,1594.7306,1644.6437,1611.2992,1563.0431,1510.0235,1455.9683,1531.5627,1470.4659,1465.7024,1412.4756,1377.2673,1395.907,1366.9119,1359.4561,1346.4082,1385.5517,1401.0847,1412.2686,1392.5934,1387.6227,1450.9977,1414.961,1410.6117,1480.6141,1480.6141,1558.0725,1530.5273,1551.8593,1588.5174,1635.5309,1652.3065,1646.5075,1623.7257,1597.8372,1636.3593,1595.3518,1551.238,1552.4806,1598.0444,1584.3752,1556.0015,1542.9537,1513.9586,1504.0173,1455.9683,1448.3053,1431.1153,1449.7551,1447.684,1443.1276,1458.2465,1454.9328,1449.5481,1519.9647,1576.2979,1621.4475,1671.3604,1609.2281,1609.2281,1620.6191,1580.2331,1644.2295,1625.7967,1656.6559,1694.1423,1777.6068,1797.6963,1747.5762,1698.2845,1737.6351,1718.9954,1760.4169,1729.765,1739.7062,1766.6301,1806.1877,1890.6877,1964.2111,1884.0602,1894.8299,1989.6853,2080.8128,2050.3679,2020.7516,2026.7576,2162.2062,2071.0787,2091.7895,2159.7209,null,null,null,null,null,2210.824,2170.4324,2293.1692,2330.6597,2276.2092,2270.6304,2355.4302,2438.8913,2554.2638,2671.1985,2752.8743,2826.7394,2960.8573,3070.2045,3223.5138,3186.693,3142.0614,3124.2087,3027.8045,3012.6298,2901.051,2901.051,2941.2194,3098.0993,3220.8361,3381.7328,3550.6632,3728.0736,3771.5894,4109.004,4212.1028,4422.5406,4640.7889,null,null,null,5116.115,5343.2895,5610.4094,5890.9187,6185.2638,6479.3857,6694.7331,6264.9311,6588.5099,6873.0361,7216.2527,7274.9433,7112.038,6771.9455,6538.5226,6248.1943,6114.5228,6385.2132,6083.2806,6048.9144,5953.1797,5732.2535,5757.4703,5596.7968,5578.9442,5422.7337,5556.6284,5276.3422,5422.7337,5651.2472,5757.4703,5802.1019,6128.1355,6403.0658,6363.5669,6426.9437,6178.5691,6226.1017,5978.1734,5846.7334,5824.4177,5924.8387,5826.4262,5965.8997,6239.0448,6296.1732,6359.9963,6136.8386,6226.1017,6335.4491,6460.4173,6808.5435,6471.5752,6517.3226,6466.889,6429.3983,6645.6383,6829.7434,6884.4172,7029.4697,6805.4192,6535.8447,6326.5227,6275.1965,6622.653,6577.5751,6601.0068,6914.0971,7254.4128,7527.3346,7234.3285,7364.2063,7252.4042,7028.577,6693.8404,6418.4637,6203.5627,6315.3648,6203.7859,5986.4302,5704.582,6010.5312,6025.706,6181.0238,6308.6702,6514.8678,6097.5628,6225.6554,6337.6805,6357.7647,6447.9205,6106.0428,6109.3902,5971.0324,5869.0492,5913.904,6001.8282,6214.9438,6334.3332,6063.1965,5962.7756,5988.2155,6132.3754,6248.1943,6449.2594,6248.4175,6235.028,6441.0026,6744.9435,7082.1349,7436.0631,7780.6187,8099.5111,8503.873,8870.298,8546.9425,9015.3505,9372.8493,9488.8915,9163.3042,8970.9423,9238.7315,9097.919,8677.7129,9183.3885,8591.7971,8926.3107,8926.3107,8609.4266,9139.2032,9529.0597,9618.0998,9198.1168,8782.1507,8343.1994,7927.6796,7914.7365,8072.9553,8476.4246,8899.978,8491.1531,8423.0899,8524.8499,8524.6267,9009.3254,8955.3212,9080.2895,9483.9819,9662.7312,10165.7289,10466.0993,10039.868,10016.8826,9807.1144,9685.2702,9623.0093,9584.8492,10056.3816,10175.9942,10142.2974,9818.9417,9908.2049,9600.2472,9442.9209,9902.1796,10265.2573,10434.8572,10264.8109,10755.5349,11109.4631,11664.9028,12020.8395,12614.2158,12485.6771,12399.7613,11801.6985,11228.1831,11017.299,11001.6779,10699.7454,10466.0993,10823.1517,10705.3244,11033.8127,11398.4523,11673.6059,11870.8774,11404.0314,11603.088,12206.5066,12586.098,12117.4668,12278.1403,11950.3216,12249.1298,12229.0456,11851.909,12588.776,null,null,12291.753,12385.256,12414.2666,13156.7125,13718.8469,14273.8403,14941.9746,15451.2206,16382.458,16654.041,17413.8931,17183.148,16180.2771,15843.9782,null,null,null,null,null,null,null,null,null,null,null,15051.9944,14979.1111,15007.857,15843.5256,15944.7022,16280.1467,16569.4165,17397.8421,17964.3855,18862.5256,19805.4821,20767.2254,21803.8891,22261.1075,null,null,null,23372.4653,21955.5407,21616.022,20604.2564,19771.3039,19692.0829,24246.1599,24757.7015,24173.7294,24422.7097,25230.7642,23990.3893,23458.4767,24757.7015,25554.4386,26950.9921,27974.075,29370.6285,30769.4454,32233.9026,30620.0572,30495.567,31552.6019,32233.9026,33469.7505,31941.9165,31192.7121,31960.0242,32829.192,32921.9938,31862.6955,30828.2953,29067.3251,28524.0953,27220.3436,25873.5862,25463.9003,24239.3697,23503.7458,24678.4804,23546.7516,23745.9358,23530.9074,22451.2379,22009.8637,22292.7959,23236.6578,21695.2431,20898.5059,20158.3552,19936.5363,19427.2583,19119.4281,18981.3571,18555.8271,17922.0589,17476.1577,17587.0672,18039.7588,16910.2933,16391.9615,15950.5871,16523.242,16541.3496,17145.6929,17625.546,16747.3243,16170.1426,16063.7601,16296.8962,15572.5897,15140.2693,15787.6182,15925.6891,15731.0318,15461.6803,15504.686,15165.1673,15683.4991,15889.4738,15866.8392,14911.66,15267.0229,14599.3028,14339.0052,14178.2997,14047.0191,14008.5403,14078.7075,13684.8659,13918.0021,14060.5999,13580.7469,13207.2763,13286.4974,13073.7323,13241.2282,14033.4384,13132.5822,12978.6671,12944.7152,13933.8463,14461.2319,15047.4675,15463.9438,15656.3376,null,15832.8873,16032.0716,16249.3636,16575.3015,16785.803,17424.0981,18128.0335,17591.5941,19022.0994,19739.6155,20586.1487,20581.6218,20371.1202,20144.7745,20024.8112,20932.4578,21876.3197,21774.464,22125.3,23195.9156,23757.2531,23902.1144,22489.7167,23537.6977,null,null,23727.8282,24565.3076,25656.2942,26907.9864,27974.075,29350.2573,30719.6493,30669.8532,30443.5075,29175.9711,27797.5253,27548.5449,27874.4829,27953.7039,26941.9383,25789.8383,27299.5646,28238.8996,28698.3815,30036.0851,31233.4542,32709.2288,34343.4453,34746.3408,37371.9518,36545.7898,38410.879,38476.5192,40328.0277,41557.0854,null,null,40647.1752,40665.283,40375.5603,41851.3349,41873.9694,40445.7275,39895.7073,39424.908,39291.3641,39200.8257,39146.5027,38990.3242,39384.1659,38277.335,38001.1931,37931.0259,37863.1221,37833.6972,37804.2722,38587.4287,null,null,40156.0049,39227.9872,38874.8878,38716.4458,38392.7712,38476.5192,37777.1108,37496.4421,36978.1102,37120.708,37324.4192,37824.6434,37224.827,null,null,37371.3323,36262.8895,35467.8997,35467.8997,35079.4905,34584.3254,34118.6886,33271.4566,32630.922,32010.83,31402.095,30647.9904,30093.769,29564.533,29042.1112,28303.9064,27259.0627,28258.4784,27256.7913,27483.9312,27256.7913,25900.766,25505.5425,25355.6301,24095.0035,23515.7967,24528.8408,24301.7009,24349.4003,24983.1207,25580.4987,26361.86,27627.0294,29008.0402,29071.6394,28065.4095,27683.8144,25959.8224,25893.9518,27245.4343,26975.1378,26348.2316,27686.0858,27004.666,26802.5115,25893.9518,25301.1165,25021.7345,24435.7134,25578.2273,25462.3859,25812.1814,25716.7826,25868.9664,27306.7621,26171.0625,26573.1002,26520.858,26277.8183,26536.7578,25893.9518,26936.524,26802.5115,26648.0563,26543.572,27120.5074,27970.0107,27538.4449,27163.664,27256.7913,26768.4405,27179.5638,27431.6891,28630.9879,27125.0502,27642.9292,null,28778.6289,29323.7647,30157.3682,28985.3262,28281.1924,27554.3446,28165.351,29528.1906,28667.3303,30027.8985,30891.0302,32083.5148,33575.8241,33389.5694,33094.2875,32110.7716,31517.9364,30777.4602,30777.4602,28989.869,27663.3718,26972.8664,26482.2442,25246.603,24758.2521,23281.8426,22904.7903,22534.5522,22032.573,21532.8652,22486.8529,23061.5169,23384.0556,23268.2142,22713.9928,21769.0907,21407.9382,22436.8821,20935.4872,21437.4664,21850.861,21957.6168,22032.573,22259.7129,22441.4249,22602.6942,22614.0512,22713.9928,23188.7152,23138.7444,23420.398,24451.6132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33774.5761,36219.7502,37437.4664,36044.3991,35187.1269,35070.2262,35265.0607,36628.9028,36141.8164,36024.9156,35800.8558,37651.7844,38869.5006,39405.2957,40545.0781,39941.0909,40038.5082,39454.0044,40282.0514,39960.5744,null,41957.6289,40915.2639,null,null,null,41894.0979,39544.8961,38517.1203,36745.4307,null,37088.0227,36706.2774,36706.2774,36412.6271,36510.5105,36627.9706,36706.2774,36608.3939,36902.0441,36999.9276,36950.9859,37195.6944,36950.9859,37489.3446,37107.5993,37459.9796,37616.593,37185.906,37362.0962,38174.5285,37469.7679,37489.3446,37528.4979,37606.8047,null,null,37714.4764,37822.1482,37841.7249,37871.0899,38174.5285,38174.5285,38213.6817,38243.0468,39642.7795,40034.3132,40846.7455,40905.4755,40827.1687,41111.0307,41111.0307,41277.4324,41492.7759,41522.141,41659.1776,41766.8494,41649.3894,41610.236,42569.4934,42970.8154,44047.5328,44869.7534,44762.0817,44350.9714,45134.0386,45417.9005,46161.8145,47013.4,48256.5193,45819.2224,null,47953.0807,49039.5866,49235.3534,50204.3991,50028.209,48990.6449,49450.6968,49039.5866,49284.2951,49431.1202,49773.7121,52044.6071,54041.4286,54521.0573,55842.4833,57819.7281,55999.0967,56938.7774,57085.6025,57751.2097,58465.7585,60491.945,62723.6868,61666.5459,62253.8464,62155.9631,61666.5459,58925.8106,58847.5038,59415.2276,59268.4025,59875.2795,60687.7119,60766.0186,60345.1199,61147.7639,61049.8805,62107.0213,61862.3128,62694.3217,63076.0669,63125.0087,63457.8123,63330.5638,63134.797,63350.1406,63819.9809,63819.9809,64133.2078,64270.2446,64456.2229,64994.5817,64798.815,65190.3486,66071.2992,65435.057,65288.2319,66247.4893,65679.7656,65875.5324,67294.8417,66883.7315,66658.5997,66864.1548,67099.0751,67637.4337,67852.7772,67803.8355,68019.179,68469.4426,68714.1512,68332.406,68214.9458,68322.6176,68518.3843,null,68420.501,68518.3843,71738.7485,null,null,null,69056.7431,71454.8865,69673.4086,67784.2589,66384.5262,68019.179,67950.6606,68175.7925,65004.3701,66316.0077,64632.4131,67050.1333,66550.9279,63898.2876,63154.3737,62009.1379,65033.7352,64798.815,64651.9898,66854.3665,66854.3665,66854.3665,66267.066,null,65865.7442,65151.1953,65591.6705,null,67236.1117,64700.9316,63624.2141,62508.3432,62498.5549,63154.3737,62645.38,null,62155.9631,62341.9414,61686.1226,61196.7056,60883.4787,58935.5989,60883.4787,61656.7576,64661.7781,66364.9494,70182.4024,71650.6534,69086.1081,66541.1396,null,null,null,63214.5747,62791.3726,62594.5345,63224.4166,64651.4932,65340.4268,65842.3641,66718.2939,63391.729,60635.9948,57634.2129,54789.9015,53136.461,52152.2702,null,55321.3645,54455.2766,53845.0783,53343.1411,52693.5751,52693.5751,53047.8838,50862.9802,50223.2562,52634.5237,55154.0521,53165.9867,52211.3216,52841.2037,50036.26,50370.8848,47772.6211,46552.2246,48077.7203,50735.0354,49977.2085,49406.3779,47871.0402,47487.2058,49435.9036,49396.5359,48126.9298,46286.493,46404.596,46404.596,46650.6436,46896.6913,48766.6538,48422.1871,49042.2273,47251.0,45617.2433,43796.4903,42310.3623,41326.1715,40115.6167,39062.5326,40223.8777,39259.3708,39367.6318,40371.5064,41119.4914,43107.5568,43796.4903,44288.5857,43776.8065,45272.7765,44534.6335,44780.6811,42782.7738,43639.0198,42615.4613,43786.6484,41375.3809,39751.4662,38737.7497,37645.2978,37438.6178,35844.2288,36582.3718,36592.2137,34820.6703,35824.5449,36907.1548,38560.5953,36966.2062,36434.7432,37596.0883,37399.2502,38855.8526,38846.0107,38472.0181,36887.471,37202.412,37222.0958,37694.5074,36857.9452,37487.8273,36454.427,36267.4308,36424.9013,37733.875,36798.8938,36316.6403,36415.0594,37970.0809,37350.0407,37546.8788,39406.9993,38225.9705,36779.21,37645.2978,39554.628,39800.6757,39564.47,39072.3745,40686.4474,41946.2117,43137.0825,42428.4651,40007.3558,38973.9554,37389.4082,36700.4747,34978.1408,35234.0304,35696.6001,35430.8686,35480.0782,35726.1258,35608.0229,35430.8686,37409.0921,38590.1211,37979.9227,37842.136,37881.5037,37586.2464,36710.3166,36513.4785,36287.1146,35726.1258,36316.6403,36356.008,36710.3166,37399.2502,36415.0594,36129.644,36907.1548,37517.3531,39220.0032,40479.7673,42270.9946,40843.9179,40204.1939,39958.1462,40214.0358,40105.7749,40341.9807,40253.4035,40942.337,40745.4988,41158.859,40322.2968,39859.7271,40154.9844,39466.0509,39899.0948,null,38777.1172,38580.2791,39141.2678,40745.4988,42763.09,44711.7878,46945.9009,47241.1581,47123.0553,46217.5997,46089.6549,46247.1254,45587.7176,45922.3424,null,43639.0198,43146.9244,40962.0209,41778.8992,41483.642,41582.061,40528.9769,41208.0685,41040.7561,40696.2893,40066.4072,39416.8413,39269.2127,39987.672,41660.7963,41601.7449,40253.4035,39367.6318,37625.614,38275.18,38393.2829,38442.4924,38038.9742,37182.7281,36415.0594,36454.427,38009.4484,39544.7861,39180.6355,38117.7095,37527.195,37310.673,37172.8863,37330.3568,36572.5299,37448.4597,36562.688,35922.964,36415.0594,37881.5037,39111.7422,38973.9554,38373.599,38973.9554,37743.7169,37182.7281,36592.2137,35155.2951,35726.1258,35726.1258,35430.8686,33905.3728,33669.1671,34259.6815,33806.9537,null,35489.9201,36405.2174,36287.1146,36267.4308,37153.2025,37015.4157,35932.8059,35952.4897,35470.2362,36178.8536,35529.2877,34682.8836,34653.3579,34495.8874,33669.1671,33482.1708,32773.5534,32517.6638,32379.8772,31789.3626,29939.084,null,29929.242,29348.5695,28964.7351,28925.3674,29939.084,29820.981,29122.2056,28856.4741,28482.4815,28147.8567,27852.5994,28147.8567,27636.0775,27321.1364,26897.9344,26769.9896,26592.8353,26976.6696,26287.7361,26130.2656,26769.9896,26996.3535,26642.0448,25775.9569,25195.2843,25864.5341,26061.3723,27006.1954,27468.7651,27636.0775,28187.2244,27852.5994,28197.0663,29476.5143,29850.5068,null,null,null,null,30793.4891,31757.3382,31022.0306,31270.4453,29312.9373,27812.5124,27713.1465,27574.0343,27305.7464,null,27593.9074,27166.6341,26868.5364,26759.234,27107.0146,27633.6538,28180.1662,27792.6392,27484.605,27574.0343,27921.8149,27663.4636,28021.1808,28378.898,28766.4249,28756.4883,28160.293,27484.605,27365.3659,26987.7755,28110.6101,28637.2493,29283.1276,30157.5474,29710.4009,30227.1035,30743.8061,30823.2988,31002.1574,31727.5284,31797.0845,32035.5627,32045.4993,null,null,31429.4308,31449.3039,31439.3673,31439.3673,31429.4308,30882.9184,29958.8156,29303.0007,28617.3761,27882.0685,27524.3513,27415.0488,27196.4439,27037.4585,26878.473,26689.6778,27921.8149,28130.4832,28378.898,27494.5415,27136.8243,26649.9315,26043.7996,25815.258,25616.5262,25686.0824,25835.1312,26351.8338,26182.9118,25974.2434,26312.0875,27057.3316,26838.7267,27663.4636,26957.9657,28458.3907,29084.3958,29899.1961,30246.9767,29670.6545,30793.4891,29938.9424,30008.4985,30555.0109,31459.2405,32115.0554,32820.5532,32860.2996,33774.4657,34330.9147,35354.3834,36248.6764,37103.223,36139.3739,35771.7201,35344.4468,35662.4176,34350.7879,34052.6902,34142.1195,32949.7289,33903.6414,34708.5051,33218.0168,33764.5292,33516.1144,34470.027,33814.2121,34996.6662,35592.8615,36636.2034,35453.7493,34688.6319,33903.6414,33019.285,32234.2945,32552.2653,31489.0503,30733.8695,31628.1625,30465.5816,31498.9869,32442.9628,32790.7434,31975.9431,31260.5087,31389.6844,30942.5379,30286.723,null,29412.3032,29074.4592,28776.3615,27921.8149,28279.5321,27882.0685,27842.3222,26789.0437,27315.6829,27921.8149,28229.8491,28219.9125,27554.1611,28935.3469,27623.7172,27504.4781,27186.5073,26371.707,25616.5262,25636.3994,25060.0773,25874.8776,26242.5313,26620.1217,26530.6924,25527.0969,26401.5168,26679.7413,27206.3805,27673.4001,27892.0051,26858.5999,26192.8484,26510.8192,25835.1312,25626.4628,26789.0437,27047.395,27206.3805,27266.0,null,null,null,null,null,27810.0,28470.0,29310.0,30030.0,30680.0,29750.0,29440.0,30400.0,31090.0,30260.0,29680.0,28860.0,29740.0,28900.0,29430.0,28840.0,29590.0,28530.0,27810.0,27050.0,27100.0,26410.0,26950.0,27080.0,27820.0,28560.0,27750.0,27920.0,26910.0,26200.0,25600.0,25830.0,26230.0,25240.0,25120.0,24630.0,23950.0,23240.0,24420.0,24310.0,23440.0,23060.0,23700.0,23290.0,22990.0,22770.0,22900.0,23050.0,22560.0,22270.0,22400.0,22010.0,21970.0,21380.0,20780.0,20560.0,20510.0,20190.0,20010.0,19990.0,19740.0,19450.0,19350.0,18790.0,18370.0,18190.0,18100.0,18010.0,18160.0,17580.0,17400.0,17040.0,17310.0,16890.0,16860.0,16500.0,16460.0,17240.0,17650.0,18050.0,17450.0,17330.0,17410.0,17000.0,17190.0,17180.0,16720.0,16800.0,16650.0,null,null,null,null,null,17550.0,17750.0,18000.0,17430.0,17130.0,17990.0,18290.0,18190.0,18030.0,18570.0,18710.0,18860.0,19270.0,19070.0,18990.0,19370.0,19010.0,18700.0,18560.0,18800.0,19390.0,19800.0,19810.0,20180.0,19470.0,19300.0,19710.0,20190.0,20750.0,20280.0,21130.0,20540.0,20340.0,19780.0,19770.0,18970.0,19670.0,19810.0,19550.0,null,null,19810.0,19920.0,19610.0,19480.0,19300.0,19700.0,20230.0,20400.0,20760.0,20290.0,20640.0,21050.0,21520.0,22070.0,22730.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724.8776,761.1214,773.1335,811.6558,852.0418,894.499,939.027,985.8336,1035.1251,1086.695,1140.9571,1197.9119,1257.7661,1320.5198,1386.3801,1520.5861,1591.4169,1670.9462,1754.4107,null,null,1910.9843,1992.3777,2013.0885,1857.9647,1724.173,1770.7723,1708.6399,1611.2992,1604.8789,1644.6437,1695.5921,1634.0811,1583.3396,1511.8875,1531.5627,1531.3556,1532.5983,1491.1766,1412.2686,1429.0443,1422.831,1385.5517,1386.5871,1418.4819,1420.5529,1449.5481,1420.9672,1418.0677,1458.0394,1460.1105,1431.3224,1480.6141,1503.1889,1558.0725,1594.7306,1563.4573,1601.9794,1652.5137,1677.5737,1675.0883,1661.2122,1656.8629,1667.0113,1652.7208,1574.0199,1563.6645,1610.6779,1614.4059,1594.7306,1590.5884,1553.3091,1526.385,1511.4733,1460.1105,1470.4659,1470.4659,1455.9683,1449.7551,1488.0701,1488.6914,1479.5785,1519.9647,1576.2979,1632.01,1701.8054,1677.5737,1667.2183,1677.5737,1643.4009,1646.5075,1640.2943,1675.5026,1716.51,1777.6068,1856.7222,1810.1229,1739.7062,1778.6424,1791.8972,1782.7846,1774.9145,1758.1387,1768.7013,1834.5615,1890.6877,1978.0873,1996.5198,1909.5346,1989.6853,2080.8128,2182.7098,2075.0137,2123.0628,2162.2062,2174.6328,2092.6178,2159.7209,null,null,null,null,null,2320.8409,2275.986,2293.1692,2392.2512,2390.0197,2286.2513,2355.4302,2438.8913,2554.2638,2671.1985,2752.8743,2826.7394,2960.8573,3070.2045,3223.5138,3344.9118,3146.5245,3211.0171,3141.615,3099.6614,3097.4298,3003.7035,2985.4047,3098.0993,3220.8361,3381.7328,3550.6632,3728.0736,3914.4105,4109.004,4212.1028,4422.5406,4640.7889,null,null,null,5116.115,5343.2895,5610.4094,5890.9187,6185.2638,6479.3857,6739.3646,6594.312,6588.5099,6873.0361,7216.2527,7576.4293,7580.6693,7029.4697,6984.8381,6560.8384,6359.1038,6385.2132,6694.5099,6248.4175,6269.3942,6225.6554,5913.4577,5802.1019,5690.5231,5754.5693,5665.9757,5579.3905,5445.0496,5651.2472,5893.8199,6036.4175,6128.1355,6403.0658,6686.253,6681.7898,6469.3437,6297.5122,6297.5122,6018.7882,5957.6429,6025.2597,6023.0281,6000.7123,6239.0448,6550.7963,6471.5752,6471.352,6327.8617,6493.891,6565.3015,6808.5435,6962.5223,6783.9961,6758.1098,6581.8151,6668.8467,6829.7434,7029.4697,7102.4423,7051.7854,6760.5645,6665.7224,6493.891,6622.653,6806.0888,6694.7331,6914.0971,7254.4128,7527.3346,7900.4545,7495.4231,7607.0019,7240.8,7240.5769,6809.6593,6344.3753,6471.7983,6482.7331,6156.9228,6024.8134,6010.5312,6223.8701,6273.1879,6309.5627,6516.2068,6558.6068,6343.929,6393.2469,6550.3499,6471.352,6471.1289,6153.5754,6136.8386,6136.8386,6025.2597,6069.8912,6223.8701,6491.6595,6243.9544,6248.1943,6192.628,6203.1165,6313.8027,6471.5752,6516.6531,6449.2594,6441.0026,6744.9435,7082.1349,7436.0631,7780.6187,8099.5111,8503.873,8928.9886,8926.0875,9027.1781,9394.942,10175.9942,9618.0998,9261.0473,9449.1693,9423.9525,9138.3106,9194.1,9420.1589,9345.8473,9102.159,9024.5001,9139.2032,9529.0597,10005.2785,9651.1271,8782.1507,8443.6204,8625.494,7914.7365,8072.9553,8476.4246,8899.978,9037.4432,8849.0981,8703.153,8789.7381,9009.3254,9260.3779,9258.8157,9483.9819,9801.7587,10165.7289,10594.4151,10710.457,10019.7838,10262.3562,10038.3059,9662.7312,9818.9417,10056.3816,10351.1731,10332.2047,10209.4679,10109.0468,10008.6259,9684.8239,9902.1796,10265.7035,10559.6023,10555.3624,10755.5349,11109.4631,11664.9028,12020.8395,12614.2158,13101.8156,12719.9927,12050.5194,11819.1048,11227.9599,11604.2038,11604.2038,11468.0777,11269.4673,11157.8883,11315.2146,11398.4523,11673.6059,11870.8774,12110.3257,11916.6247,12211.1931,12605.2897,12603.9507,12496.835,12601.496,12496.835,12605.0664,12449.9718,12588.776,null,null,12938.4642,12898.5189,12831.5716,13156.7125,13718.8469,14273.8403,14941.9746,15688.8837,16382.458,16654.041,17413.8931,17919.1224,17183.148,16067.1361,null,null,null,null,null,null,null,null,null,null,null,15844.2046,14979.1111,15422.9752,15843.5256,15944.7022,16280.1467,16569.4165,17397.8421,17964.3855,18862.5256,19805.4821,20767.2254,21803.8891,22261.1075,null,null,null,23372.4653,24037.9219,22408.2323,21276.5034,20787.5965,19759.9866,24246.1599,24757.7015,25925.6457,24898.0359,25230.7642,25773.9941,24558.5172,24757.7015,25676.6653,26950.9921,27974.075,29370.6285,30769.4454,32233.9026,33838.6942,30495.567,32018.8741,32233.9026,33469.7505,34807.4541,32813.3478,32593.7924,32829.192,34352.4991,33537.6543,32593.7924,31708.7804,30443.5075,27528.1738,25873.5862,27804.3157,26785.7597,23997.1796,24678.4804,25672.1384,24083.191,25572.5463,23530.9074,22009.8637,22860.9238,23236.6578,23976.8086,21502.8492,20158.3552,20371.1202,20445.8144,19119.4281,18981.3571,19918.4286,19737.3521,17476.1577,18334.0083,18329.4813,18671.2635,17254.3389,16391.9615,16726.9532,17003.0951,17145.6929,17983.1723,17204.5428,16613.7803,16908.0298,16344.4288,16951.0355,15841.9412,15844.2046,15925.6891,16489.2901,15844.2046,16475.7094,15844.2046,16070.5504,16070.5504,16292.3693,16070.5504,15267.0229,15257.969,14339.0052,14178.2997,14047.0191,14033.4384,14932.0311,14234.8862,14295.9995,14146.6113,13580.7469,13209.5398,13286.4974,13354.401,13490.2085,14135.294,14252.9937,13354.401,13356.6645,13933.8463,14508.7646,15047.4675,15463.9438,15656.3376,null,15832.8873,16032.0716,16249.3636,16575.3015,17231.7043,18021.6511,18128.0335,18764.0652,19022.0994,19739.6155,20688.0043,21253.8688,20570.3045,20597.4661,20346.2222,20932.4578,21946.4869,22521.4051,22326.7478,23195.9156,24259.7407,24558.5172,24196.364,23539.9612,null,null,23752.7262,24565.3076,25656.2942,26907.9864,27974.075,29350.2573,30719.6493,31740.4688,32577.9482,30595.1591,27797.5253,28519.5683,28388.2879,29465.6937,27908.4347,27161.4936,27299.5646,28238.8996,28698.3815,30036.0851,31233.4542,32709.2288,34343.4453,35642.67,37371.9518,37989.8758,38951.8454,39587.877,40328.0277,41873.9694,null,null,43096.2367,41468.8105,40375.5603,43003.4349,42614.1201,42553.0067,41419.0144,39424.908,39291.3641,39200.8257,39146.5027,38990.3242,40629.0676,40742.2405,38001.1931,37931.0259,37863.1221,37833.6972,37804.2722,40063.2031,null,null,40156.0049,41421.2779,38933.7377,38716.4458,38392.7712,40287.2855,38478.7827,38861.3071,36978.1102,39361.5312,39325.316,37835.9606,37224.827,null,null,37430.3887,36262.8895,35467.8997,37593.9295,36024.3925,36283.3321,35206.6888,33271.4566,32630.922,32010.83,31402.095,30647.9904,30093.769,29564.533,29042.1112,30925.1012,29251.0799,28278.921,28799.0714,28619.6309,28129.0087,28503.7896,28117.6517,26495.8726,26098.3777,24549.2834,24737.8095,25621.3839,24803.6801,25371.5299,25580.4987,26361.86,27627.0294,29008.0402,29982.4705,29528.1906,29051.1968,28278.921,27072.808,27708.7998,27245.4343,27211.3634,27686.0858,28031.3385,27599.7727,27688.3572,26977.4092,26098.3777,25655.4549,25580.4987,26507.2296,26007.5217,26720.7411,26650.3277,27306.7621,28349.3344,27256.7913,27188.6494,26802.5115,26936.524,28051.7811,27209.092,28165.351,27461.2173,26893.3674,27483.9312,27974.5535,28392.491,28392.491,28326.6204,28267.564,27665.6432,27647.472,28630.9879,28619.6309,28960.3408,null,28910.37,29326.0361,30729.7608,31502.0366,30527.6063,29528.1906,29187.4807,29748.5163,30232.3244,30232.3244,31386.1952,32083.5148,33575.8241,34972.7347,34068.7178,33364.584,32462.8385,32474.1955,32299.2977,30657.0761,30209.6104,29073.9108,28158.5369,26570.8288,26114.2775,25121.676,23872.4064,23577.1245,22713.9928,22713.9928,22552.7234,23061.5169,24190.4023,23917.8344,23268.2142,22391.4541,22075.7296,22486.8529,21953.074,21548.765,22259.7129,22436.8821,22214.285,22711.7214,22941.1327,22802.5773,22947.9469,23025.1745,23452.1976,23454.4689,23738.3939,24451.6132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35898.2732,36219.7502,37437.4664,38674.6661,35606.0213,35537.8291,35898.2732,37125.7311,37495.9168,37018.572,37018.572,37797.9104,38869.5006,40428.1773,40545.0781,42201.1721,40905.5222,40866.5551,40574.3033,39960.5744,null,41957.6289,43681.915,null,null,null,42001.7697,41629.8127,40895.6872,37871.0899,null,38556.2738,38360.5069,37293.5778,37195.6944,37039.081,37293.5778,37567.6514,37176.1176,37195.6944,37685.1113,37479.5563,37293.5778,37274.0011,37489.3446,38184.3168,37577.4397,38174.5285,37959.185,37587.228,38624.7921,38957.5957,37949.3965,38066.8567,38027.7034,null,null,39143.5742,38076.6451,38830.3473,37978.7616,38849.9239,38311.5651,38556.2738,38507.332,40083.2549,40964.2055,41551.506,41502.5642,41894.0979,42021.3462,41874.5212,41404.6808,41943.0396,41845.1561,41943.0396,41923.4629,41943.0396,42471.6099,42569.4934,43176.3705,44047.5328,45310.2287,45329.8055,44762.0817,45153.6153,46670.8082,46974.2467,47620.2771,48334.826,48354.4027,null,48814.4547,49039.5866,49294.0834,50488.261,50938.5246,50478.4727,49734.5587,50312.0708,49773.7121,49900.9605,49871.5955,52044.6071,54041.4286,55793.5416,56282.9587,57907.8232,59708.8778,57849.0931,57555.4429,58142.7434,58622.372,60687.7119,62762.8401,64191.9378,64426.858,63966.806,62635.5917,63134.797,60394.0616,59610.9944,60589.8284,59982.9513,61167.3406,61284.8007,61275.0123,61245.6473,61568.6625,62341.9414,62488.7666,62821.5702,63271.8338,63438.2356,63614.4257,64094.0544,63624.2141,63800.4043,64456.2229,64299.6095,64299.6095,64309.3979,66364.9494,65141.4069,65581.8822,66257.2777,66443.2562,67050.1333,66071.2992,66609.6579,66501.9862,67001.1916,67676.5871,67294.8417,67236.1117,70329.2274,68048.544,68489.0194,68361.7709,68469.4426,68958.8598,68714.1512,69497.2184,70476.0524,69986.6355,68694.5745,69497.2184,null,69399.3351,69477.6418,72110.7054,null,null,null,70955.6812,72433.7206,73412.5547,72629.4874,69683.1969,68273.6758,68420.501,68518.3843,68518.3843,69399.3351,68371.5592,67882.1423,67960.4489,66648.8114,64505.1647,63154.3737,65092.4652,66550.9279,64896.6983,67637.4337,67686.3754,69487.4301,67931.0839,null,66952.2499,68449.866,67333.9952,null,67236.1117,67539.5503,66501.9862,64573.6831,65699.3422,64015.7477,63085.8554,null,65581.8822,63369.7172,62645.38,62606.2266,61862.3128,60697.5002,61646.9693,62606.2266,64661.7781,69291.6633,70182.4024,73569.1681,71826.8436,67040.345,null,null,null,66541.1396,66728.1358,66098.2537,64641.6513,66334.4595,67564.698,68292.9992,67387.5436,67761.5361,61610.3437,58854.6094,59789.5907,53195.5124,52162.1121,null,55429.6255,57457.0585,55104.8426,55114.6845,55045.7911,53963.1813,54474.9605,54091.126,51177.9213,52634.5237,55154.0521,56394.1325,54228.9128,54337.1737,52162.1121,51571.5976,50675.984,49583.5322,49189.8558,50735.0354,53264.4057,51148.3955,48678.0767,48599.3414,49435.9036,51266.4985,50193.7305,49032.3853,47703.7278,48471.3966,47241.1581,47723.4116,49278.433,50055.9438,49888.6313,49593.3741,48619.0252,46089.6549,44534.6335,43993.3285,42920.5605,40125.4586,40223.8777,42074.1564,40302.613,40607.7122,41532.8515,43107.5568,44514.9496,45764.8719,45459.7727,45469.6147,45932.1844,45863.291,44682.262,43698.0712,43993.3285,44190.1667,43304.395,40971.8628,40991.5466,38973.9554,38157.077,38275.18,36680.7909,37773.2427,36789.0519,35893.4383,36907.1548,38560.5953,39357.7899,38107.8675,38068.4999,38068.4999,39220.0032,39682.5728,40007.3558,38580.2791,37792.9265,37694.5074,37881.5037,37871.6618,38019.2904,38088.1837,36611.8975,37084.3092,37792.9265,38068.4999,37566.5626,36582.3718,37970.0809,38718.0658,38216.1285,39406.9993,39859.7271,37891.3455,38186.6028,39554.628,40105.7749,40145.1425,39967.9881,40686.4474,41956.0536,43176.4501,43501.2331,43058.3472,40843.9179,39367.6318,38127.5514,36316.6403,35844.2288,35903.2802,35962.3316,35489.9201,35903.2802,36316.6403,36405.2174,37409.0921,39013.3231,38885.3782,38383.441,38924.7459,38629.4886,37989.7646,37842.136,37409.0921,37123.6767,36720.1586,37399.2502,37202.412,37576.4045,37625.614,37054.7834,37281.1472,37704.3494,39220.0032,40922.6532,42270.9946,42812.2995,41582.061,40735.6569,40784.8665,41237.5943,40824.2341,40735.6569,41070.2819,42123.366,41631.2705,41729.6896,41060.4399,41237.5943,40351.8226,40351.8226,null,40971.8628,40154.9844,39239.6869,40745.4988,42763.09,44711.7878,46945.9009,47969.4593,49288.2749,48687.9186,47172.2648,48028.5107,47733.2535,46827.798,null,45262.9346,44977.5193,42320.2042,42280.8365,41778.8992,43107.5568,41739.5316,42457.9908,42261.1527,41729.6896,41227.7524,40351.8226,41139.1752,40883.2856,41660.7963,42605.6194,42211.9432,41296.6457,41030.9142,38964.1135,39810.5176,39613.6794,39023.165,38668.8563,38088.1837,36582.3718,38009.4484,39899.0948,41276.9619,40154.9844,38875.5363,37812.6103,37792.9265,38324.3896,37684.6655,38068.4999,37733.875,37103.9929,37103.9929,38068.4999,39111.7422,40548.6608,39072.3745,40076.2491,39023.165,37763.4008,37251.6216,37783.0846,36602.0556,36897.3129,36385.5336,35480.0782,33669.1671,34259.6815,33816.7956,null,35489.9201,36533.1623,37320.5149,36808.7357,37497.6693,37596.0883,36877.6291,36415.0594,37438.6178,37271.3053,37044.9415,35539.1296,35863.9125,35411.1847,34791.1445,34446.6778,34318.733,33944.7405,32517.6638,32950.7078,31336.6349,null,30460.7051,30529.5984,28964.7351,28925.3674,29998.1354,30086.7125,30283.5507,28876.1579,28551.375,29171.4152,28512.0073,28551.375,28728.5293,28000.2281,26917.6182,26769.9896,26592.8353,27252.2431,27163.6659,26642.0448,26799.5153,26996.3535,27557.3422,26277.8942,26563.3095,26209.0008,26464.8904,27006.1954,28531.6911,28000.2281,28531.6911,28482.4815,28541.5331,29663.5105,29899.7163,null,null,null,null,31012.094,31896.4504,31926.2602,31349.938,30376.1523,30107.8644,28180.1662,27723.0831,27305.7464,null,27613.7806,27166.6341,26928.156,26779.1071,27107.0146,27633.6538,28180.1662,28378.898,28309.3418,27593.9074,27971.4978,28229.8491,28299.4052,28378.898,28766.4249,29183.7617,29273.191,28835.981,27822.449,27822.449,28110.6101,28637.2493,29283.1276,30157.5474,30435.7719,30386.0889,30743.8061,31270.4453,31449.3039,31727.5284,32661.5678,32035.5627,32065.3724,null,null,31737.465,31449.3039,31439.3673,31439.3673,31429.4308,31002.1574,31787.148,30872.9818,30356.2792,27921.8149,28041.0539,27415.0488,27196.4439,27037.4585,26878.473,26689.6778,28160.293,28130.4832,28378.898,28319.2784,28388.8345,27524.3513,26053.7362,25815.258,25686.0824,26331.9606,26033.863,26351.8338,26938.0926,26580.3754,26719.4876,27057.3316,27713.1465,27663.4636,28349.0882,28458.3907,29084.3958,29938.9424,30803.4257,31002.1574,30793.4891,30584.8207,30366.2157,30555.0109,31469.1771,32214.4213,33088.8411,32860.2996,33774.4657,34330.9147,35354.3834,36248.6764,37331.7646,38255.8673,35771.7201,35344.4468,36675.9497,35404.0663,34787.9978,34797.9344,34569.3929,34122.2464,34778.0612,34360.7245,34003.0073,33983.1341,34509.7733,34768.1246,34996.6662,35592.8615,36636.2034,37530.4964,35354.3834,35225.2077,34877.4271,32969.602,33208.0802,33138.5241,31618.2259,32095.1822,31697.7187,31498.9869,32442.9628,33029.2216,33784.4023,32959.6655,31995.8163,31757.3382,31171.0794,null,31091.5867,29660.7179,29303.0007,28339.1516,28875.7274,28696.8688,28299.4052,27951.6246,27524.3513,27921.8149,28587.5663,28855.8542,28667.059,28935.3469,28398.7711,28985.0299,27375.3025,27703.2099,25616.5262,26669.8047,25537.0335,25994.1166,26242.5313,26620.1217,26918.2194,25984.18,26421.3899,26679.7413,27206.3805,27683.3367,27892.0051,28319.2784,27415.0488,27097.078,26918.2194,26719.4876,26789.0437,27583.9708,27822.449,27613.7806,null,null,null,null,null,27810.0,28470.0,29310.0,30030.0,30680.0,30280.0,30200.0,30430.0,31090.0,31980.0,30450.0,29650.0,29740.0,30400.0,29960.0,30100.0,30000.0,29890.0,28790.0,27400.0,27980.0,27200.0,26990.0,27080.0,27820.0,28570.0,29110.0,28190.0,27970.0,26510.0,26380.0,26320.0,26400.0,26480.0,25120.0,24630.0,24000.0,23240.0,24470.0,24310.0,24860.0,23190.0,23980.0,23960.0,23590.0,23080.0,23310.0,23200.0,23340.0,22860.0,22950.0,22410.0,22270.0,22030.0,20990.0,20570.0,20550.0,20550.0,20880.0,20620.0,20700.0,19450.0,19740.0,19340.0,18380.0,18700.0,18100.0,18010.0,18400.0,18300.0,17660.0,17390.0,17350.0,17000.0,16890.0,16890.0,16500.0,17240.0,17650.0,18080.0,18360.0,18080.0,17750.0,17650.0,17740.0,17630.0,17520.0,17150.0,17090.0,null,null,null,null,null,17550.0,17750.0,18000.0,18150.0,17950.0,17990.0,18290.0,18720.0,18800.0,18570.0,18710.0,18860.0,19280.0,19600.0,19100.0,19540.0,19530.0,19560.0,19180.0,19140.0,19390.0,19800.0,20210.0,20300.0,20000.0,20100.0,19720.0,20190.0,20750.0,21100.0,21190.0,21130.0,20900.0,20150.0,20290.0,19720.0,19670.0,20210.0,20000.0,null,null,20000.0,20200.0,20200.0,20190.0,19550.0,19700.0,20230.0,20650.0,20760.0,21370.0,20980.0,21350.0,21520.0,22070.0,22730.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724.8776,761.1214,773.1335,811.6558,852.0418,894.499,939.027,985.8336,1035.1251,1086.695,1140.9571,1197.9119,1257.7661,1320.5198,1386.3801,1448.3053,1591.4169,1670.9462,1754.4107,null,null,1729.1437,1911.8127,1884.2674,1807.8446,1724.173,1638.0162,1595.3518,1567.5994,1514.1656,1615.4414,1582.3041,1551.238,1509.8164,1449.7551,1450.7907,1461.1461,1464.2526,1411.0259,1362.7698,1367.3261,1358.6276,1346.2011,1346.2011,1348.2722,1367.119,1389.6938,1387.6227,1383.6877,1387.6227,1410.1975,1397.9781,1404.1914,1453.8972,1471.7085,1523.4856,1516.0296,1536.7404,1586.4463,1635.5309,1635.5309,1566.771,1594.7306,1598.2514,1594.9377,1541.0897,1518.1008,1511.8875,1566.3569,1532.8053,1532.8053,1513.9586,1501.9462,1453.0688,1408.3335,1398.5994,1437.3286,1429.6656,1429.0443,1436.9144,1449.9622,1419.7245,1419.9316,1501.532,1577.1265,1570.2919,1605.086,1594.9377,1596.1803,1580.2331,1585.4107,1594.9377,1598.8727,1657.2771,1681.7158,1750.4758,1747.5762,1677.5737,1693.7281,1691.2428,1716.9243,1723.1375,1710.0897,1704.4977,1762.488,1791.8972,1905.8066,1875.776,1849.6804,1895.037,2015.5739,2017.2306,2020.7516,1998.591,2071.0787,2067.3507,2008.9464,2034.4206,null,null,null,null,null,2204.7987,2143.2072,2164.6304,2309.683,2239.3882,2227.1145,2271.2998,2361.0091,2344.4955,2454.7354,2491.1101,2702.6637,2769.611,2990.3141,3213.4719,3101.893,3022.0025,3057.2614,2991.6531,2957.9562,2889.8931,2804.2004,2845.2615,2869.8089,3220.8361,3381.7328,3550.6632,3728.0736,3771.3663,3771.8125,4212.1028,4413.3911,4640.7889,null,null,null,4872.6498,5343.2895,5610.4094,5890.9187,6014.1018,6171.6512,6471.7983,6264.708,6409.5374,6850.9435,7141.0486,6855.1834,6917.8908,6771.9455,6480.9479,6224.0933,5947.1545,6322.729,6064.7587,6048.245,5826.4262,5732.0304,5511.9969,5474.2832,5578.9442,5400.4179,5445.0496,5275.896,5244.2075,5454.8685,5746.982,5757.4703,5836.6914,6248.4175,6226.1017,6249.7564,6107.1586,5920.3756,5880.4303,5738.7251,5757.4703,5768.6283,5754.123,5802.3252,6237.2596,5929.3019,6203.7859,6136.8386,6002.9439,5914.1272,6260.2449,6297.0659,6471.5752,6449.2594,6240.8302,6337.6805,6203.7859,6699.1961,6560.8384,6739.3646,6761.6803,6535.8447,6226.1017,6248.4175,6471.5752,6473.3605,6535.1752,6694.7331,6919.0066,7408.8378,7148.4128,7264.901,7074.1012,7028.577,6693.8404,6418.4637,6159.6006,6274.0806,6159.8239,5986.4302,5704.582,5438.3547,5757.6936,5802.1019,6114.5228,6270.7333,6097.5628,5936.2197,6147.9964,6114.746,6248.4175,6104.4807,5946.0387,5946.0387,5802.1019,5764.6114,5780.0094,5914.7966,6271.4028,6063.1965,5802.3252,5903.1924,6002.9439,6047.7986,6203.7859,6201.5543,5996.2493,6232.7965,6744.9435,7082.1349,7082.358,7436.0631,7860.2861,8503.873,8513.4689,8355.4731,8590.6814,8636.2056,9230.0284,9163.3042,8839.056,8926.0875,8890.1591,8677.4898,8502.3109,8523.2877,8748.4539,8548.5046,8530.2056,8777.6876,9461.8893,9083.6369,9198.1168,8782.1507,8343.1994,7927.6796,7914.7365,8072.9553,8457.6794,8770.1003,8459.911,8295.2206,8414.1636,8279.5994,8580.4161,8926.3107,8727.0308,8926.5339,9263.5022,9595.784,10042.0995,9908.2049,9696.205,9796.626,9487.7756,9150.5842,9149.4684,9596.0071,9689.9565,10042.0995,9696.4281,9595.784,9484.205,9330.2262,9372.6262,9288.2726,10287.7962,10055.489,10153.9016,11102.0989,10712.2423,11664.9028,12610.6453,12050.7427,11856.5953,11801.6985,11228.1831,11017.299,10659.1308,10699.7454,10437.535,10465.8761,10309.8889,10666.9412,11102.0989,11671.1513,11870.8774,10957.0464,11381.0461,11760.4143,12211.8625,11643.7028,11916.6247,11938.9405,11693.467,11938.9405,11642.587,11389.9724,null,null,12291.753,12162.5446,12382.8014,12217.8877,13718.8469,13177.6893,14941.9746,14951.5704,14949.1157,16647.5694,17413.8931,16214.6434,16180.2771,15541.5995,null,null,null,null,null,null,null,null,null,null,null,15051.9944,14979.1111,14750.9545,14357.3392,15944.7022,16280.1467,16569.4165,17397.8421,17964.3855,18862.5256,19805.4821,20767.2254,21803.8891,22181.8865,null,null,null,23372.4653,21760.8834,21616.022,20604.2564,19771.3039,19035.6801,22075.504,24105.8256,23458.4767,22885.8219,24920.6705,23970.0182,23458.4767,22661.7396,24999.8914,24671.69,27614.1852,28089.5113,29424.9515,31801.5822,30620.0572,30495.567,28999.4215,29877.6431,33386.0026,31914.755,31190.4485,29902.5411,31348.8906,31688.4093,31862.6955,30350.7057,29067.3251,28524.0953,27220.3436,25873.5862,25221.7103,24239.3697,23503.7458,23503.7458,23539.9612,23745.9358,23530.9074,22451.2379,22009.8637,21980.4388,21050.1576,21695.2431,20898.5059,20158.3552,19936.5363,19427.2583,19119.4281,18981.3571,18555.8271,17922.0589,17476.1577,17430.8886,17462.5769,16910.2933,16391.9615,15862.3124,15448.0995,16251.627,16543.6131,16321.7942,16358.0095,16170.1426,16063.7601,15850.995,15452.6265,15140.2693,14717.0026,15617.8588,15448.0995,15174.2212,15405.0938,15008.9887,15054.2579,14791.6968,15459.4168,14911.66,14739.6372,14495.1838,14339.0052,14178.2997,14047.0191,13893.104,13682.6024,13650.914,13583.0103,13372.5087,13327.2396,13207.2763,13146.1629,13073.7323,12946.9787,12793.0635,12901.7095,12901.7095,12786.2731,12790.8,13967.7981,14504.2376,15463.9438,15656.3376,null,15832.8873,16032.0716,16249.3636,16575.3015,16751.8512,16305.95,16754.1147,17317.7157,17317.7157,19465.7371,19741.879,19807.5193,19585.7004,19300.5048,19286.9239,19692.0829,20375.6472,21276.5034,21120.3248,22125.3,23105.3772,22876.768,22489.7167,21917.0619,null,null,21754.093,23539.9612,24567.5711,25717.4076,26708.8021,27953.7039,27802.0522,30547.6266,29891.2238,29175.9711,27797.5253,27548.5449,26498.3005,27842.7944,26941.9383,25789.8383,25081.3759,28238.8996,28698.3815,30036.0851,31233.4542,32709.2288,32109.4125,34178.2129,33813.7961,35309.9417,35674.3585,37396.8499,37333.4731,40065.4666,null,null,40289.5489,40665.283,40375.5603,40314.447,40289.5489,40445.7275,39895.7073,39424.908,39291.3641,39200.8257,39146.5027,38990.3242,38958.6358,38277.335,38001.1931,37931.0259,37863.1221,37833.6972,37804.2722,37752.2128,null,null,38734.5535,39227.9872,38874.8878,38716.4458,38392.7712,37856.3318,37777.1108,37496.4421,36978.1102,36471.0957,36706.4952,37824.6434,37224.827,null,null,37371.3323,36262.8895,35467.8997,34404.8849,35077.2191,34584.3254,34118.6886,33271.4566,32630.922,32010.83,31402.095,30647.9904,30093.769,29564.533,29042.1112,28303.9064,27252.2486,27420.3321,26979.6806,26638.9707,26720.7411,25900.766,25505.5425,25355.6301,24095.0035,23515.7967,23443.112,23281.8426,23781.5504,23633.9095,24531.1122,25212.532,27393.0753,26598.0856,28960.3408,27974.5535,27029.6514,25957.5509,25405.6009,25076.248,25212.532,25228.4318,26382.3026,26916.0814,26280.0896,25893.9518,25301.1165,24531.1122,24076.8324,24985.3921,25126.2188,24571.9974,25273.8598,25028.5487,26411.8308,25857.6094,25344.2731,25666.8119,25734.9538,26234.6617,25385.1583,26234.6617,26143.8057,25855.338,25837.1668,25044.4484,27120.5074,26623.0709,27156.8498,26654.8705,26757.0835,26609.4425,26575.3716,27256.7913,27125.0502,26961.5094,null,27786.0274,28210.7791,27804.1986,28776.3574,27942.7539,27554.3446,27286.3195,27047.8226,28621.9023,28453.8188,29505.4766,30816.074,32276.5837,31860.9177,32083.5148,31417.9948,30266.3954,30688.8756,29834.8295,28989.869,27663.3718,26552.6576,26482.2442,25246.603,24031.4044,23281.8426,22509.5668,22059.8298,21453.3662,21419.2952,21444.2806,22416.4395,23100.1306,22650.3936,22398.2683,21769.0907,20792.389,21578.2932,20849.174,20794.6604,21085.3995,21262.5687,21582.8359,21987.145,22259.7129,22137.0574,22268.7985,22259.7129,22377.8257,22716.2642,22627.6796,23420.398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33121.8802,34105.7949,37437.4664,35567.0543,34924.1002,34583.1396,35041.0009,35381.9615,36044.3991,34437.0136,35557.3126,36102.8494,37018.572,37213.4066,38966.9179,39161.7526,38976.6597,38869.5006,38586.9905,39960.5744,null,40535.3363,40915.2639,null,null,null,40347.54,39544.8961,38517.1203,36647.5473,null,36725.854,36216.8603,36216.8603,35825.3267,36216.8603,36314.7438,36627.9706,36608.3939,36716.0656,36804.1607,36412.6271,36207.0719,36911.8325,36950.9859,36510.5105,36393.0504,37146.7527,37176.1176,37205.4827,37293.5778,37391.4612,37205.4827,37440.4028,37342.5195,null,null,37694.8997,37753.6299,37782.9948,37851.5132,37910.2433,38066.8567,37978.7616,38174.5285,38223.4701,39476.3777,40455.2118,40376.905,40621.6136,41013.1473,41003.3589,41111.0307,41159.9723,41316.5858,41600.4476,41111.0307,41531.9293,41610.236,42158.3831,42305.2082,42804.4136,43284.0422,43284.0422,44047.5328,44497.7965,45134.0386,45829.0107,46494.618,46543.5596,45770.2807,null,46494.618,47845.409,48305.461,49235.3534,49969.4789,48990.6449,49333.2367,49039.5866,49284.2951,49431.1202,49431.1202,49431.1202,52612.3309,53884.8151,53043.0179,55715.2348,55832.6949,55010.4743,56625.5505,56674.4923,57555.4429,58162.32,60589.8284,61568.6625,61470.7791,61568.6625,60717.077,58906.2338,58436.3935,58730.0437,59121.5774,59219.4609,60198.2949,59708.8778,59708.8778,59219.4609,60981.3621,61568.6625,61774.2177,62351.7297,62664.9567,63036.9137,63085.8554,62155.9631,62645.38,62655.1683,63036.9137,63624.2141,63917.8643,64015.7477,64280.0329,64456.2229,64622.6249,64710.7199,65229.5019,65386.1153,65278.4436,65581.8822,65092.4652,64896.6983,65924.4741,66864.1548,66560.7163,64612.8365,67099.0751,65581.8822,67539.5503,67490.6086,67539.5503,68420.501,68469.4426,68028.9674,66560.7163,67539.5503,68469.4426,null,68224.7342,68126.8508,70476.0524,null,null,null,68518.3843,70476.0524,68782.6695,67784.2589,66384.5262,67490.6086,67245.9002,68175.7925,64877.1216,64221.3029,64123.4194,64054.9011,65160.9835,63731.8858,63154.3737,62009.1379,62204.9047,64603.0481,62655.1683,65043.5235,66071.2992,63389.294,63976.5943,null,65581.8822,65141.4069,63917.8643,null,63624.2141,64603.0481,63575.2723,62449.6131,61911.2544,62547.4966,61666.5459,null,61177.129,61519.7208,61441.4142,60883.4787,60443.0033,58739.8321,59855.703,60981.3621,61519.7208,65092.4652,66374.7379,70857.7978,69086.1081,65875.5324,null,null,null,63214.5747,61226.5093,61748.1304,61718.6047,63244.1004,64661.3351,65596.3165,65930.9413,63391.729,60635.9948,57604.6872,54789.9015,53136.461,50784.2449,null,50292.1496,53539.9792,53736.8173,52447.5274,52457.3694,52162.1121,52723.1009,50862.9802,49209.5397,50144.521,52162.1121,53146.3029,52181.7959,50685.8258,50026.4181,49800.0541,47772.6211,46365.2283,47260.8419,49258.7493,49652.4255,49406.3779,47516.7315,46060.1292,47339.5772,49012.7015,48107.246,46197.9159,45272.7765,45272.7765,45922.3424,46060.1292,47388.7868,47772.6211,48225.3489,46945.9009,45617.2433,43501.2331,42310.3623,40883.2856,40115.6167,38225.9705,39347.9479,39072.3745,38973.9554,38088.1837,40076.2491,41267.1199,42330.0461,43707.9132,42261.1527,43796.4903,44190.1667,43599.6521,42753.2481,42044.6307,42339.8879,42615.4613,41375.3809,39751.4662,38491.702,37153.2025,37163.0444,35539.1296,34574.6226,36523.3204,34820.6703,34456.5197,35844.2288,36779.21,36946.5224,36415.0594,36365.8499,36946.5224,36907.1548,38383.441,38383.441,36887.471,36415.0594,36710.3166,37015.4157,36611.8975,36907.1548,36434.7432,35991.8573,36218.2212,36247.7469,36483.9527,36306.7984,36011.5412,35834.3868,37300.8311,36631.5814,37546.8788,37399.2502,36759.5261,36415.0594,37891.3455,39023.165,37792.9265,37940.5551,38235.8124,40056.5653,40302.613,41040.7561,39997.5139,38973.9554,37231.9377,36296.9564,34978.1408,33974.2662,34761.6189,35017.5085,33964.4243,35174.979,35037.1923,35135.6113,35726.1258,37940.5551,36710.3166,36838.2614,36916.9966,37153.2025,36415.0594,36178.8536,36287.1146,35470.2362,35519.4457,36218.2212,36385.5336,36730.0005,36208.3793,35962.3316,36149.3279,36434.7432,37359.8825,39367.6318,40056.5653,40588.0283,39771.15,39721.9405,39446.367,39967.9881,39918.7786,40007.3558,40440.3997,40351.8226,40548.6608,40154.9844,39820.3595,39515.2604,39416.8413,39239.6869,null,38678.6982,38531.0696,38412.9667,40154.9844,41532.8515,44711.7878,46945.9009,45085.7802,46650.6436,46217.5997,44603.5268,45863.291,44672.4201,45312.1442,null,43639.0198,41729.6896,40528.9769,40775.0246,40962.0209,41424.5905,40056.5653,39938.4624,40843.9179,40401.0321,39672.7309,39367.6318,39220.0032,39367.6318,39485.7347,41119.4914,40253.4035,39170.7936,37625.614,37674.8236,38206.2866,38412.9667,37989.7646,37153.2025,35922.964,35578.4972,36680.7909,38599.9629,38580.2791,38117.7095,37202.412,36946.5224,36926.8386,36956.3643,36356.008,36562.688,36100.1184,35755.6516,35824.5449,36415.0594,37497.6693,38668.8563,38038.9742,38235.8124,37399.2502,36415.0594,36454.427,35037.1923,34938.7732,35627.7067,35381.6591,33905.3728,33669.1671,33590.4318,33806.9537,null,34840.3541,35401.3428,34495.8874,36119.8021,36149.3279,36739.8423,35922.964,35824.5449,35194.6628,35578.4972,35529.2877,34564.7807,34564.7807,34249.8396,33659.3251,33472.3289,32389.719,32232.2485,30933.1167,31789.3626,29939.084,null,29378.0952,29348.5695,28964.7351,28925.3674,28846.6321,29574.9333,29122.2056,28846.6321,28482.4815,28147.8567,27823.0738,28138.0148,27636.0775,27321.1364,26897.9344,26769.9896,26592.8353,26189.317,26189.317,26110.5818,25766.115,26573.1514,26632.2029,25254.3358,24801.608,25136.2329,25195.2843,26956.9859,27035.7211,26769.9896,26592.8353,27163.6659,27163.6659,27163.6659,28295.4853,null,null,null,null,27872.1319,29998.562,30803.4257,29521.6057,29273.191,27564.0977,27713.1465,27574.0343,27305.7464,null,27226.2536,26957.9657,26868.5364,26759.234,26759.234,26570.4388,28170.2296,27792.6392,27484.605,26957.9657,27524.3513,27434.922,27424.9854,27911.8783,28597.5029,28567.6931,28160.293,27484.605,26888.4096,26987.7755,27176.5707,28637.2493,29283.1276,29601.0984,29481.8593,29362.6203,29581.2252,29849.5131,29988.6254,31101.5233,31181.016,32035.5627,31747.4016,null,null,31429.4308,31449.3039,31439.3673,31439.3673,31131.3331,30882.9184,29958.8156,29253.3178,28617.3761,27882.0685,27494.5415,27415.0488,27196.4439,27037.4585,26878.473,26689.6778,26530.6924,28130.4832,28130.4832,27494.5415,27136.8243,26649.9315,26043.7996,25815.258,25616.5262,24851.4089,25596.6531,26033.863,26182.9118,25795.3848,26004.0532,26331.9606,26302.1509,26868.5364,26838.7267,26808.9169,28557.7566,29233.4446,30087.9913,29670.6545,29312.9373,29064.5226,28945.2835,30356.2792,30555.0109,31399.621,31200.8892,31916.3236,32790.7434,34281.2318,34380.5977,36248.6764,35712.1006,36139.3739,35771.7201,35344.4468,34678.6953,34350.7879,33575.734,33188.207,32949.7289,32770.8703,32850.363,33138.5241,32890.1093,33188.207,33287.5729,33605.5437,33834.0853,34579.3294,35682.2908,35453.7493,34688.6319,33883.7682,33019.285,32234.2945,31648.0357,31489.0503,30684.1866,31250.5722,30465.5816,31041.9038,32442.9628,31797.0845,31975.9431,31260.5087,30713.9964,30634.5036,30286.723,null,29412.3032,29074.4592,28776.3615,27921.8149,27405.1122,27186.5073,26997.7121,26789.0437,26610.1851,26749.2974,28120.5466,27583.9708,27544.2245,27305.7464,27623.7172,27504.4781,27186.5073,26371.707,25616.5262,25368.1115,24950.7748,25189.2529,25835.1312,26232.5948,25855.0044,25517.1603,25835.1312,26590.312,27077.2048,27226.2536,27027.5219,26858.5999,26192.8484,25656.2726,25815.258,25467.4774,26679.7413,27017.5853,26490.9461,26540.629,null,null,null,null,null,27810.0,27560.0,28900.0,29230.0,30500.0,29750.0,28910.0,29160.0,30650.0,30150.0,29680.0,28860.0,29390.0,28900.0,28880.0,28840.0,29140.0,28520.0,27810.0,27050.0,26990.0,26410.0,25710.0,26720.0,27820.0,27740.0,27710.0,27050.0,26910.0,26200.0,25600.0,25580.0,26000.0,25240.0,25120.0,24630.0,23950.0,23240.0,23050.0,23460.0,23440.0,23060.0,22780.0,22590.0,22660.0,22400.0,22780.0,22610.0,22510.0,22200.0,22170.0,21730.0,21680.0,21380.0,20780.0,20560.0,20420.0,20190.0,20010.0,19870.0,19740.0,19450.0,19350.0,18790.0,18370.0,18190.0,18100.0,18010.0,17810.0,17540.0,17400.0,16990.0,16940.0,16890.0,16770.0,16490.0,16460.0,16250.0,17450.0,17830.0,17400.0,17330.0,17400.0,17000.0,16810.0,17040.0,16720.0,16610.0,16610.0,null,null,null,null,null,17500.0,17750.0,17750.0,17430.0,17130.0,17590.0,17860.0,18140.0,17770.0,18000.0,18320.0,18600.0,19030.0,18600.0,18480.0,19020.0,19000.0,18700.0,18510.0,18480.0,18490.0,19660.0,19810.0,19700.0,19280.0,19110.0,19130.0,19770.0,20510.0,20060.0,20590.0,20540.0,20340.0,19780.0,19370.0,18830.0,19100.0,19810.0,19280.0,null,null,19720.0,19200.0,19460.0,19380.0,19080.0,19500.0,19860.0,19700.0,20400.0,20150.0,20270.0,20310.0,21150.0,22050.0,22090.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724.8776,761.1214,773.1335,811.6558,852.0418,894.499,939.027,985.8336,1035.1251,1086.695,1140.9571,1197.9119,1257.7661,1320.5198,1386.3801,1448.3053,1591.4169,1670.9462,1754.4107,null,null,1820.0639,1967.1105,1973.738,1845.331,1724.173,1638.0162,1687.9291,1605.086,1553.5161,1636.1521,1662.0407,1578.162,1574.0199,1510.8519,1451.8261,1531.3556,1487.0345,1491.1766,1408.7477,1377.8885,1422.831,1380.5811,1363.184,1348.2722,1368.983,1408.5406,1412.4756,1408.1264,1387.6227,1460.1105,1409.7833,1410.4046,1489.1056,1480.6141,1561.5933,1528.4562,1536.7404,1623.7257,1635.5309,1675.0883,1661.2122,1615.4414,1598.2514,1618.7551,1574.0199,1551.238,1553.5161,1598.0444,1594.7306,1534.8764,1542.9537,1511.8875,1505.6742,1454.3115,1398.5994,1437.3286,1439.3997,1449.7551,1436.9144,1456.1755,1449.7551,1419.9316,1563.6645,1621.6546,1623.5187,1677.5737,1594.9377,1596.1803,1596.8017,1585.4107,1615.6485,1598.8727,1673.2245,1714.8532,1768.4941,1760.4169,1703.6693,1718.9954,1691.45,1747.9905,1760.4169,1719.2025,1718.9954,1776.7783,1832.0762,1905.8066,1978.0873,1884.0602,1895.037,2071.0787,2182.7098,2075.0137,1998.591,2101.9377,2174.6328,2071.0787,2034.6278,null,null,null,null,null,2320.8409,2275.986,2164.6304,2387.7881,2390.0197,2286.2513,2329.7671,2393.3671,2454.7354,2662.2721,2728.3268,2811.7878,2900.8278,3070.2045,3223.5138,3344.9118,3146.5245,3141.615,3141.615,2957.9562,2923.5899,2901.2741,2845.2615,2981.1646,3220.8361,3381.7328,3550.6632,3728.0736,3914.4105,3927.5767,4212.1028,4413.3911,4640.7889,null,null,null,4872.6498,5343.2895,5610.4094,5890.9187,6185.2638,6248.4175,6739.3646,6348.8385,6471.5752,6873.0361,7216.2527,7576.4293,7364.2063,7029.4697,6984.8381,6560.8384,6237.0364,6322.729,6694.5099,6072.1228,5826.4262,6225.6554,5732.9231,5474.2832,5578.9442,5579.8368,5505.5252,5579.1674,5445.0496,5651.2472,5893.8199,6036.4175,5857.8913,6248.4175,6686.253,6471.5752,6253.1038,6297.5122,6297.5122,6018.7882,5957.6429,5869.0492,5754.123,5913.6808,6239.0448,6550.7963,6410.6531,6471.352,6075.4701,6353.3017,6426.9437,6516.6531,6962.5223,6582.4846,6758.1098,6581.8151,6560.8384,6699.1961,6893.3435,6984.8381,7051.7854,6760.5645,6253.1038,6493.891,6622.653,6717.0488,6694.7331,6694.7331,7252.6275,7520.4167,7900.4545,7297.2591,7355.5032,7240.8,6975.2423,6756.1014,6199.3228,6471.5752,6471.5752,6156.9228,5987.3229,5469.8201,6047.5754,6092.207,6248.1943,6516.2068,6558.3836,5936.2197,6393.2469,6382.089,6357.3185,6470.4594,6145.7649,5946.0387,5949.3861,5764.6114,6069.8912,5914.7966,6471.1289,6085.5123,6248.1943,6192.628,6203.1165,6248.4175,6281.4448,6471.5752,6348.8385,6235.028,6744.9435,7082.1349,7436.0631,7676.1809,8099.5111,8503.873,8703.153,8926.0875,8590.9045,8926.3107,9691.5187,9372.6262,8926.3107,9216.4157,8890.1591,8680.8372,8502.3109,9394.942,9345.8473,8926.3107,8703.153,9116.6643,9529.0597,10005.2785,9651.1271,8782.1507,8343.1994,8344.7616,7914.7365,8072.9553,8476.4246,8899.978,9037.4432,8479.9952,8636.2056,8524.6267,8725.2455,9260.3779,9258.8157,9259.9316,9801.7587,9818.9417,10488.6383,10710.457,9707.3629,10262.3562,10038.3059,9662.7312,9818.2723,9820.9502,10351.1731,10332.2047,10209.4679,10109.0468,9751.9944,9372.6262,9689.5102,9288.2726,10550.8992,10555.3624,10710.6802,11109.4631,11664.4564,12020.8395,12614.2158,13101.8156,11856.5953,11865.2985,11230.861,11017.299,10659.1308,11561.8039,11468.0777,10466.0993,10716.0359,11315.2146,11398.4523,11673.6059,11870.8774,12110.3257,11827.3617,12028.2037,12605.0664,12603.9507,12129.2941,12601.496,12050.5194,12050.5194,12449.9718,11389.9724,null,null,12938.4642,12185.0836,12751.2348,12719.9927,13718.8469,14273.8403,14941.9746,15688.8837,15497.6375,16654.041,17413.8931,17919.1224,17183.148,15541.5995,null,null,null,null,null,null,null,null,null,null,null,15844.2046,14979.1111,15051.9944,15089.1152,15944.7022,16280.1467,16569.4165,17397.8421,17964.3855,18862.5256,19805.4821,20767.2254,21803.8891,22261.1075,null,null,null,23372.4653,24037.9219,21616.022,21276.5034,20278.3184,19239.3913,23091.7965,24757.7015,25925.6457,22974.0968,25226.2373,25773.9941,23721.0378,22661.7396,25676.6653,24898.0359,27971.8116,29175.9711,30420.8729,32233.9026,32820.1382,30495.567,32018.8741,31960.0242,33469.7505,34807.4541,31464.327,30375.6037,32141.1008,34352.4991,33537.6543,30898.4625,29900.2776,28542.2029,27220.3436,25873.5862,26482.4564,26785.7597,23503.7458,23992.6528,25672.1384,23766.3069,23972.2817,22464.8187,22009.8637,21980.4388,22860.9238,23976.8086,20898.5059,20158.3552,19936.5363,19511.0063,19119.4281,18981.3571,18555.8271,18175.5662,17476.1577,17430.8886,17654.9709,18671.2635,16482.4997,16070.5504,15448.0995,17003.0951,16543.6131,17949.2204,17204.5428,16181.4599,16063.7601,15850.995,16269.7347,15212.6999,14721.5296,15844.2046,16489.2901,15844.2046,15844.2046,15844.2046,16070.5504,16070.5504,15844.2046,16070.5504,14739.6372,14515.5549,14339.0052,14178.2997,14047.0191,13893.104,13684.8659,13807.0926,13585.2738,13372.5087,13327.2396,13207.2763,13146.1629,13087.313,12946.9787,13580.7469,14252.9937,12946.9787,12901.7095,12811.1712,14508.7646,14961.4561,15463.9438,15656.3376,null,15832.8873,16032.0716,16249.3636,16575.3015,17231.7043,17202.2793,17428.6251,18764.0652,17317.7157,19739.6155,20688.0043,21253.8688,20407.3356,19397.8334,19286.9239,19936.5363,21946.4869,22521.4051,21242.5515,22125.3,24259.7407,23114.4311,24196.364,23200.4425,null,null,21754.093,23754.9896,25611.025,26907.9864,27971.8116,29347.994,29257.4556,31371.5252,29990.8159,29221.2403,27797.5253,27548.5449,26498.3005,29465.6937,27840.531,27161.4936,27043.7938,28238.8996,28698.3815,30036.0851,31233.4542,32709.2288,34343.4453,35491.0184,33951.8671,35309.9417,37980.822,39180.4546,38818.3013,40742.2405,null,null,41532.1873,40764.8751,40375.5603,40314.447,40289.5489,41271.8897,39895.7073,39424.908,39291.3641,39200.8257,39146.5027,38990.3242,38958.6358,40742.2405,38001.1931,37931.0259,37863.1221,37833.6972,37804.2722,37752.2128,null,null,40063.2031,40739.977,38877.1513,38716.4458,38392.7712,40040.5685,37777.1108,37496.4421,36978.1102,36471.0957,38252.4369,37824.6434,37224.827,null,null,37430.3887,36262.8895,35467.8997,37591.658,35077.2191,36283.3321,34118.6886,33271.4566,32630.922,32010.83,31402.095,30647.9904,30093.769,29564.533,29042.1112,28303.9064,27483.9312,27420.3321,28156.2654,26638.9707,28129.0087,27854.1693,25528.2565,25357.9015,24095.0035,24515.2124,24258.5443,25621.3839,23849.6924,24755.9808,25255.6886,26361.86,27627.0294,28983.0548,29641.7606,28072.2237,27483.9312,28210.7791,27029.6514,27143.2214,27243.1629,25228.4318,27029.6514,28031.3385,26280.0896,27688.3572,25669.0832,25882.5948,24549.2834,25173.9182,25659.9976,24571.9974,26007.5217,25962.0938,26414.1022,28349.3344,26461.8016,25666.8119,26802.5115,26504.9582,27359.0043,27209.092,26143.8057,26984.2234,26893.3674,25044.4484,27540.7163,28324.349,28165.351,27256.7913,28267.564,27256.7913,26807.0543,27256.7913,28619.6309,28392.491,null,28910.37,28619.6309,29555.4474,30423.1219,30436.7503,29528.1906,28081.3093,28331.1632,29373.7355,29073.9108,30436.7503,31552.0074,33571.2814,34972.7347,34068.7178,33364.584,32140.2998,32253.8697,30604.8338,29834.8295,27663.3718,26552.6576,28158.5369,26570.8288,25439.6719,24056.3898,22509.5668,23577.1245,21453.3662,21419.2952,22146.143,22486.8529,24190.4023,23452.1976,22398.2683,21796.3475,22075.7296,21578.2932,21846.3182,21105.8421,21085.3995,21850.861,21919.003,21989.4164,22564.0804,22802.5773,22947.9469,22346.0261,22377.8257,23250.043,23427.2121,23847.421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34193.4705,34485.7223,37437.4664,38674.6661,35576.7961,35079.9679,35196.8686,35381.9615,37115.9893,36161.2998,36044.3991,36102.8494,38850.0172,39580.6469,39843.6736,42201.1721,40905.5222,39843.6736,39561.1633,39960.5744,null,41694.6022,42376.5232,null,null,null,41913.6746,41620.0244,39544.8961,36735.6424,null,36725.854,36902.0441,36804.1607,36902.0441,36696.489,36569.2405,37567.6514,36735.6424,36716.0656,36862.8908,36999.9276,37195.6944,36999.9276,37009.7159,37538.2863,37195.6944,37685.1113,37225.0594,37254.4244,37293.5778,37782.9948,37949.3965,38066.8567,37587.228,null,null,37822.1482,37802.5714,38830.3473,37890.6665,38849.9239,38076.6451,38213.6817,38223.4701,38223.4701,40034.3132,40484.5769,40719.497,41894.0979,41081.6656,41218.7023,41179.549,41943.0396,41453.6225,41649.3894,41923.4629,41649.3894,41845.1561,42158.3831,42432.4566,43254.6771,44458.6432,45182.9804,44762.0817,45026.3669,45271.0755,45946.4709,46494.618,46543.5596,48354.4027,null,46494.618,48432.7094,48462.0744,49431.1202,50625.2978,50478.4727,49529.0035,49470.2735,49333.2367,49480.0618,49558.3686,49440.9085,52612.3309,55793.5416,54716.8241,56733.2223,59708.8778,57849.0931,56654.9156,56674.4923,57946.9765,58162.32,60589.8284,63516.5423,62175.5396,63917.8643,62351.7297,61989.5611,59708.8778,59141.1541,60589.8284,59376.0743,60589.8284,60687.7119,61275.0123,60805.172,61568.6625,61666.5459,62488.7666,62645.38,63134.797,63340.3522,63125.0087,63330.5638,63408.8705,63359.9289,63506.754,63722.0975,64299.6095,64064.6894,64309.3979,64798.815,65141.4069,66257.2777,65493.7871,66110.4526,65435.057,66560.7163,65092.4652,65288.2319,67461.2436,66883.7315,67050.1333,67324.2068,67588.492,67539.5503,67833.2005,68469.4426,68958.8598,68518.3843,68812.0346,68714.1512,69986.6355,68322.6176,68528.1726,null,68616.2677,68518.3843,70916.5278,null,null,null,70710.9727,71944.3036,73412.5547,72629.4874,69683.1969,67794.0472,67940.8723,68518.3843,68518.3843,67539.5503,67598.2803,67030.5565,67050.1333,66648.8114,63340.3522,62038.5029,62312.5765,64896.6983,64896.6983,65043.5235,67686.3754,63389.294,64720.5081,null,66560.7163,68449.866,66071.2992,null,64603.0481,66560.7163,63624.2141,62469.1899,65699.3422,62547.4966,62547.4966,null,61177.129,63369.7172,61519.7208,61372.8956,61862.3128,60697.5002,61646.9693,62606.2266,62537.7082,67245.9002,66374.7379,73569.1681,70965.4696,66854.3665,null,null,null,66541.1396,62988.2108,62220.542,62594.5345,63244.1004,64946.7505,66826.5549,66678.9262,67761.5361,60635.9948,57604.6872,59789.5907,53136.461,50784.2449,null,50292.1496,57033.8565,53736.8173,53648.2402,53392.3506,53933.6555,53333.2992,54081.2841,50311.8334,51177.9213,54721.0081,56394.1325,54228.9128,52162.1121,52162.1121,49908.3151,49701.6351,47684.0439,47624.9925,50685.8258,53264.4057,50390.5687,47516.7315,48599.3414,47487.2058,50065.7856,50193.7305,49032.3853,46503.0151,47142.739,47083.6876,47723.4116,48619.0252,49278.433,48225.3489,48028.5107,47437.9963,45312.1442,42851.6672,42320.2042,41089.9656,40125.4586,39347.9479,42024.9469,39220.0032,38088.1837,41188.3847,41906.844,44485.4239,44308.2695,45459.7727,44879.1002,45272.7765,43599.6521,44682.262,43009.1377,43993.3285,42615.4613,43304.395,40971.8628,39712.0985,38481.8601,37399.2502,38275.18,36415.0594,36680.7909,36789.0519,34495.8874,35844.2288,37891.3455,38678.6982,36926.8386,37084.3092,37596.0883,36907.1548,39269.2127,38383.441,38403.1248,36444.5851,37645.2978,37025.2576,37724.0331,37399.2502,38088.1837,36483.9527,36375.6918,36415.0594,37733.875,37566.5626,36415.0594,36611.8975,38718.0658,38216.1285,38334.2314,39416.8413,37035.0996,38186.6028,37891.3455,39859.7271,40105.7749,39249.5288,39072.3745,41296.6457,42625.3033,43501.2331,43058.3472,39702.2566,39367.6318,36296.9564,36316.6403,34938.7732,35608.0229,35962.3316,34987.9827,35893.4383,36316.6403,35135.6113,35726.1258,38777.1172,37989.7646,38186.6028,38373.599,38629.4886,37989.7646,36720.1586,37094.151,36188.6955,35519.4457,37399.2502,37202.412,37399.2502,37399.2502,36346.166,36159.1698,37202.412,37694.5074,39564.47,40745.4988,42320.2042,41050.598,40647.0797,39672.7309,39967.9881,40076.2491,40656.9217,40725.8151,41080.1238,41345.8553,41729.6896,40174.6682,40056.5653,40154.9844,39367.6318,null,40971.8628,40154.9844,38412.9667,40253.4035,41818.2668,44711.7878,46945.9009,47969.4593,47241.1581,47251.0,46316.0188,48028.5107,47733.2535,46601.434,null,44003.1704,42320.2042,41788.7411,41296.6457,41089.9656,41788.7411,41739.5316,40292.7711,41089.9656,41729.6896,40509.2931,40351.8226,41139.1752,40883.2856,39485.7347,42320.2042,41926.5278,40056.5653,41030.9142,38383.441,38206.2866,39613.6794,38206.2866,38038.9742,37409.0921,35578.4972,36680.7909,39899.0948,38590.1211,39052.6907,37409.0921,37812.6103,37251.6216,38324.3896,37399.2502,37340.1988,36641.4233,36621.7395,35824.5449,36415.0594,38147.2352,40548.6608,38038.9742,40076.2491,38501.5439,37113.8348,36543.0042,36582.3718,35135.6113,36897.3129,35765.4934,34495.8874,33669.1671,33590.4318,33806.9537,null,35430.8686,36533.1623,34495.8874,36287.1146,36159.1698,37596.0883,36857.9452,36415.0594,36513.4785,37271.3053,37044.9415,34948.6151,34564.7807,34653.3579,34338.4168,33521.5385,33462.487,33364.0679,32517.6638,32950.7078,30047.345,null,29820.981,29919.4001,28964.7351,28925.3674,28846.6321,30086.7125,29643.8267,28846.6321,28551.375,28147.8567,27823.0738,28275.8015,28728.5293,27321.1364,26917.6182,26769.9896,26592.8353,26189.317,26346.7875,26642.0448,25766.115,26996.3535,27163.6659,25982.637,24831.1337,25579.1187,25195.2843,27006.1954,28531.6911,27065.2468,28531.6911,27882.1252,27852.5994,27163.6659,28295.4853,null,null,null,null,27872.1319,30266.8499,31896.4504,29521.6057,29273.191,27564.0977,27713.1465,27574.0343,27305.7464,null,27226.2536,26967.9023,26868.5364,26759.234,26759.234,26570.4388,28180.1662,28180.1662,27623.7172,27504.4781,27524.3513,27921.8149,28299.4052,28209.9759,28597.5029,28617.3761,29273.191,27514.4147,27335.5561,27474.6684,27176.5707,28637.2493,29283.1276,30157.5474,30386.0889,29362.6203,29581.2252,29849.5131,30793.4891,31657.9723,32661.5678,32035.5627,31747.4016,null,null,31737.465,31449.3039,31439.3673,31439.3673,31131.3331,30882.9184,31787.148,30872.9818,30356.2792,27921.8149,27872.1319,27415.0488,27196.4439,27037.4585,26878.473,26689.6778,26530.6924,28130.4832,28378.898,27534.2879,27186.5073,26878.473,26053.7362,25815.258,25616.5262,24901.0918,26023.9264,26331.9606,26918.2194,25944.4337,26331.9606,26331.9606,27713.1465,27285.8732,28299.4052,26808.9169,28766.4249,29770.0204,30694.1232,30405.9621,30306.5962,30584.8207,29740.2106,30555.0109,31469.1771,31469.1771,33068.9679,32790.7434,33068.9679,34330.9147,35354.3834,36248.6764,37331.7646,38255.8673,35771.7201,35344.4468,34678.6953,34787.9978,33605.5437,34768.1246,34479.9636,32790.7434,33287.5729,33396.8754,32900.0459,33983.1341,33983.1341,34768.1246,34877.4271,35572.9883,35682.2908,36864.7449,35354.3834,34509.7733,34877.4271,32969.602,32244.231,32154.8017,30992.2208,32085.2456,31071.7136,31041.9038,32442.9628,33029.2216,33158.3972,31260.5087,31995.8163,30803.4257,30624.5671,null,29521.6057,29144.0153,28776.3615,27951.6246,27832.3856,28696.8688,27027.5219,27951.6246,26639.9949,26749.2974,28319.2784,28855.8542,28667.059,27345.4927,27623.7172,28209.9759,27375.3025,26630.0583,25616.5262,25368.1115,25517.1603,25507.2238,26123.2923,26610.1851,26590.312,25855.0044,26411.4534,26590.312,27097.078,27673.4001,27762.8294,27693.2733,26828.7901,27027.5219,26918.2194,25696.019,26779.1071,27583.9708,27822.449,27593.9074,null,null,null,null,null,27810.0,28470.0,29290.0,30030.0,30580.0,29750.0,29010.0,29440.0,30670.0,31590.0,29700.0,28860.0,29740.0,29990.0,29100.0,29840.0,29400.0,29890.0,28160.0,27050.0,27800.0,27100.0,26110.0,27050.0,27820.0,27740.0,29110.0,27050.0,27220.0,26510.0,25650.0,26320.0,26400.0,26480.0,25120.0,24630.0,23950.0,23240.0,23050.0,24310.0,24500.0,23080.0,23980.0,23960.0,23200.0,23000.0,23120.0,23150.0,23340.0,22360.0,22250.0,22160.0,21680.0,21660.0,20810.0,20570.0,20430.0,20550.0,20030.0,20620.0,20700.0,19450.0,19350.0,18790.0,18380.0,18700.0,18100.0,18010.0,17810.0,18180.0,17530.0,16990.0,16950.0,16960.0,16890.0,16490.0,16460.0,16250.0,17650.0,18080.0,18360.0,17400.0,17750.0,17360.0,17680.0,17190.0,17200.0,16670.0,16610.0,null,null,null,null,null,17500.0,17750.0,17850.0,17780.0,17950.0,17590.0,18290.0,18340.0,18130.0,18400.0,18700.0,18860.0,19270.0,19600.0,18560.0,19260.0,19010.0,19080.0,19180.0,18730.0,19000.0,19800.0,20200.0,19710.0,19720.0,19650.0,19710.0,19770.0,20750.0,20060.0,21180.0,21130.0,20340.0,20150.0,20290.0,19720.0,19670.0,20180.0,19870.0,null,null,19720.0,20200.0,20200.0,20190.0,19550.0,19500.0,19860.0,20600.0,20560.0,21330.0,20290.0,20340.0,21440.0,22050.0,22300.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-05-11T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[837.2335400000001,1452.5717800000002,1936.4585900000002,3313.8927800000006,7419.437850000001,13427.157260000002,26879.284740000003,39841.72522000001,71709.38346,71117.18878000001,41269.088410000004,41669.654070000004,39038.912110000005,34900.281240000004,28943.296250000003,30309.577210000003,28418.644320000003,20911.0,21791.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1032.9297000000001,1672.64471,3256.9430300000004,6275.040200000001,11512.70923,26663.30667,35321.84876,43345.82527000001,78600.37514999999,60268.891650000005,43055.39458000001,37187.64907,38151.17196000001,34583.30403000001,34637.955330000004,29008.8777,29755.000000000004,21747.0,24277.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,1.6,6.6,11.9,17.5,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,29.5,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,39.6,40.4,42.6,45.8,52.6,58.5,52.0,52.9,60.6,67.9,65.5,63.1,63.6,74.5,67.1,68.8,74.3,78.4,75.2,85.1,88.1,83.7,83.2,90.1,96.8,106.1,115.6,122.2,128.1,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,130.1,130.1,133.3,145.7,155.5,168.2,181.6,195.7,199.1,225.9,234.1,250.8,268.1,305.8,323.8,345.0,367.2,390.6,413.9,431.0,396.9,422.6,445.1,472.3,477.0,464.1,437.1,418.6,395.6,385.0,406.4,382.5,379.8,372.2,354.6,356.6,343.9,342.5,330.1,340.7,318.5,330.1,348.2,356.6,360.2,386.0,407.8,404.7,409.7,390.0,393.8,374.1,363.7,362.0,369.9,362.1,373.2,394.8,399.4,404.4,386.7,393.8,402.5,412.4,440.0,413.3,416.9,412.9,409.9,427.1,441.7,446.0,457.5,439.8,418.4,401.8,397.7,425.3,421.7,423.5,448.4,475.4,497.0,473.8,484.1,475.2,457.5,430.9,409.1,392.0,400.9,392.0,374.8,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,352.4,375.1,398.8,421.9,443.3,470.4,495.0,473.3,504.7,528.7,536.5,514.7,501.8,519.7,510.3,482.1,516.0,476.3,498.8,498.8,477.5,513.1,539.2,545.2,517.0,489.1,459.7,431.8,430.9,441.5,468.6,497.0,469.6,465.0,471.8,471.8,504.3,500.7,509.1,536.2,548.2,581.9,602.1,573.5,571.9,557.9,549.7,545.5,542.9,574.6,582.6,580.3,558.7,564.6,544.0,533.4,564.2,588.6,600.0,588.6,621.5,645.2,682.5,706.4,746.2,737.5,731.8,691.7,653.2,639.0,638.0,617.7,602.1,602.1,602.1,602.1,602.1,602.1,602.1,602.1,602.1,602.1,623.9,596.9,606.2,587.3,604.5,603.4,581.7,624.1,607.0,612.3,614.0,656.7,689.0,721.0,759.4,788.7,842.2,857.9,901.6,888.3,830.6,811.3,765.7,761.5,763.2,811.2,817.1,836.4,853.0,900.6,933.2,984.9,1039.1,1094.4,1154.1,1180.4,1244.3,1162.8,1143.3,1085.1,1037.2,1032.6,1294.5,1324.0,1290.4,1304.7,1351.2,1279.8,1249.2,1324.0,1369.8,1450.1,1508.9,1589.3,1669.7,1754.0,1661.1,1654.0,1714.8,1754.0,1825.0,1737.2,1694.1,1738.2,1788.2,1793.5,1732.6,1673.1,1571.8,1540.6,1465.6,1388.1,1364.6,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1294.1,1359.3,1352.7,1372.7,1367.2,1375.9,1457.9,1393.1,1416.1,1413.1,1399.2,1414.0,1377.3,1436.8,1429.2,1420.4,1414.4,1447.3,1495.8,1471.2,1449.8,1455.1,1427.2,1450.7,1465.1,1533.5,1447.6,1477.1,1541.9,1573.0,1620.6,1553.7,1513.5,1472.1,1506.9,1584.7,1535.6,1613.2,1662.4,1730.5,1815.6,1805.0,1788.1,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1732.0,1793.6,1723.2,1679.8,1673.9,1683.7,1752.7,1728.1,1722.2,1710.8,1804.5,1866.1,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1893.2,1920.1,1900.6,1896.1,1925.5,1908.1,1914.1,1957.5,1944.9,1938.0,1944.3,1951.5,1968.0,1974.6,1973.1,1979.6,1993.4,2000.9,1989.2,1985.6,1988.9,1994.9,1991.9,1994.9,2093.4,2011.4,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2159.1,2159.1,2159.1,2139.3,2125.7,2101.6,2116.4,2172.0,2086.3,2050.0,2012.3,2011.9,2034.1,2016.9,2000.3,2006.6,1984.5,1967.9,1957.3,1891.5,1957.3,1983.5,2085.0,2142.6,2271.6,2321.2,2234.5,2148.5,2036.1,2021.8,2015.2,2036.5,2084.7,2108.0,2124.9,2154.5,2042.1,1949.0,1847.5,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1751.4,1835.5,1897.6,1986.0,1915.6,1884.0,1871.9,1884.5,1879.2,1890.8,1886.5,1920.5,1910.7,1931.1,1889.9,1867.0,1881.6,1847.6,1869.0,1813.6,1803.9,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1831.6,1894.3,1887.3,1856.7,1887.3,1824.5,1795.9,1765.8,1692.6,1721.7,1721.7,1706.6,1628.8,1616.8,1646.9,1623.8,1623.8,1668.3,1662.5,1661.6,1704.6,1697.9,1645.3,1646.3,1622.9,1657.3,1625.7,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1584.6,1588.3,1601.0,1601.5,1568.8,1569.8,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1616.6,1602.7,1655.0,1610.3,1705.5,1745.2,1796.9,1819.0,1782.4,1853.6,1799.4,1803.8,1838.5,1895.9,1937.5,1982.2,1984.8,2042.7,2078.1,2143.0,2199.7,2253.9,2192.8,2169.5,2142.4,2162.5,2079.3,2060.4,2066.1,1990.4,2050.9,2102.0,2007.4,2042.1,2026.4,2086.9,2045.3,2120.3,2158.1,2224.3,2149.3,2100.7,2050.9,1994.8,1945.0,1965.2,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1897.8,1997.9,1902.8,1894.2,1871.1,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1812.0,1796.6,1882.6,1901.7,1913.5,1917.9,1958.2,2007.0,2069.2,2122.5,2170.6,2101.8,2078.8,2149.9,2200.9,2139.5,2096.6,2035.9,2101.0,2038.9,2078.1,2034.4,2089.9,2011.5,1958.2,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1901.9,1869.3,1854.5,1879.8,1942.0,1985.1,1986.2,2025.1,1950.4,1932.5,1975.7,2026.2,2085.2,2035.7,2125.2,2063.1,2042.0,1983.0,1982.0,1982.0,1982.0,1982.0,1982.0,1982.0,1993.5,1961.0,1947.3,1928.4,1970.4,2026.1,2044.0,2081.8,2032.4,2069.2,2112.3,2161.7,2219.5,2219.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[23.4,15.2,68.2,89.4,55.2,98.6,31.4,8.8,9.6,null,4.3,null,null,null,19.7,null,4.7,4.0,11.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-15.3,null,-10.8,-2.3,-0.9,null,-4.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}