📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347.0,364.0,383.0,402.0,422.0,443.0,465.0,488.0,512.0,538.0,null,593.0,618.0,649.0,681.0,715.0,679.0,665.0,681.0,679.0,679.0,684.0,697.0,685.0,688.0,682.0,683.0,678.0,667.0,648.0,null,null,null,634.0,617.0,598.0,588.0,603.0,618.0,615.0,638.0,663.0,672.0,668.0,665.0,644.0,655.0,666.0,649.0,649.0,651.0,638.0,632.0,634.0,624.0,632.0,628.0,661.0,662.0,654.0,648.0,658.0,651.0,667.0,659.0,652.0,660.0,666.0,697.0,726.0,732.0,739.0,769.0,796.0,772.0,763.0,804.0,835.0,875.0,901.0,901.0,857.0,849.0,878.0,879.0,870.0,882.0,906.0,884.0,860.0,838.0,848.0,871.0,854.0,820.0,786.0,826.0,847.0,871.0,905.0,943.0,990.0,955.0,948.0,926.0,947.0,898.0,904.0,938.0,942.0,942.0,953.0,991.0,1011.0,1052.0,1066.0,1084.0,1075.0,1078.0,1102.0,1047.0,1064.0,1035.0,1016.0,972.0,952.0,960.0,962.0,925.0,922.0,965.0,964.0,970.0,970.0,970.0,948.0,944.0,930.0,986.0,1018.0,1055.0,1008.0,984.0,972.0,null,null,null,1007.0,1019.0,1048.0,1075.0,1059.0,1061.0,1069.0,1058.0,1068.0,1116.0,1148.0,1188.0,1169.0,1171.0,1169.0,1144.0,1167.0,1158.0,1203.0,1240.0,1232.0,1254.0,1252.0,1336.0,1285.0,1286.0,1247.0,1282.0,1330.0,1388.0,1458.0,1531.0,1495.0,1581.0,1606.0,1580.0,1524.0,1603.0,1641.0,1723.0,1781.0,1869.0,2059.0,2160.0,2198.0,2308.0,2423.0,2479.0,2603.0,2712.0,2847.0,2990.0,3139.0,null,null,3131.0,3067.0,3134.0,3152.0,3273.0,3437.0,3609.0,3789.0,3979.0,4178.0,4334.0,4551.0,null,null,5017.0,5220.0,5481.0,5755.0,5462.0,5189.0,4930.0,4683.0,4573.0,4345.0,4128.0,4334.0,4345.0,4160.0,4109.0,4212.0,4039.0,3935.0,3920.0,4149.0,4328.0,4484.0,4294.0,4281.0,4249.0,4173.0,4444.0,4425.0,4333.0,4212.0,4256.0,4086.0,4118.0,4292.0,4441.0,4663.0,4850.0,4786.0,4592.0,4407.0,4187.0,4001.0,4006.0,4086.0,4290.0,4505.0,4396.0,4479.0,4514.0,4433.0,4707.0,4822.0,4745.0,4783.0,4628.0,4666.0,4682.0,5001.0,5185.0,5012.0,4850.0,4848.0,4676.0,4664.0,4641.0,4846.0,4861.0,4799.0,4704.0,4745.0,4960.0,5181.0,null,null,null,null,null,null,null,null,6945.0,5787.0,5919.0,6059.0,6130.0,5615.0,5711.0,5577.0,5428.0,5481.0,5355.0,5627.0,5781.0,5595.0,5591.0,5758.0,5658.0,5468.0,5726.0,5913.0,6137.0,6346.0,6538.0,6124.0,5967.0,6290.0,5935.0,6005.0,5946.0,6225.0,6462.0,6771.0,6910.0,6903.0,7453.0,7567.0,7945.0,8121.0,7440.0,7865.0,8084.0,7700.0,7462.0,7256.0,7179.0,6949.0,6881.0,7166.0,7385.0,7335.0,7115.0,6917.0,6891.0,6827.0,6570.0,6633.0,6770.0,7072.0,7179.0,6940.0,6690.0,7088.0,7402.0,7632.0,7361.0,7403.0,7758.0,8066.0,7903.0,7681.0,7552.0,7950.0,7528.0,7304.0,7706.0,7587.0,7952.0,8305.0,8498.0,8762.0,8527.0,9248.0,9604.0,10084.0,10320.0,10473.0,10748.0,11094.0,null,null,11732.0,10795.0,10517.0,10422.0,10039.0,9868.0,10465.0,10513.0,9924.0,9661.0,9218.0,8775.0,8472.0,8166.0,7713.0,7578.0,7442.0,7601.0,7073.0,6940.0,6873.0,6790.0,6780.0,6771.0,6951.0,6561.0,6443.0,6437.0,6412.0,6363.0,6321.0,6318.0,6313.0,6255.0,6118.0,6084.0,6075.0,5832.0,5639.0,5595.0,5595.0,5594.0,5517.0,5509.0,5489.0,5489.0,5489.0,5488.0,5487.0,5477.0,5473.0,5619.0,5426.0,5426.0,5496.0,5299.0,5193.0,5113.0,5095.0,5089.0,5088.0,5088.0,5024.0,5023.0,5022.0,5020.0,4957.0,4865.0,4848.0,4845.0,4719.0,4686.0,4634.0,4571.0,4777.0,4877.0,4566.0,4772.0,4751.0,4815.0,5014.0,5157.0,null,5240.0,5403.0,5486.0,5662.0,5441.0,5410.0,5302.0,5548.0,5434.0,5221.0,5469.0,5688.0,5882.0,6175.0,6427.0,6024.0,5974.0,5705.0,6022.0,6151.0,6218.0,6336.0,6653.0,6854.0,7021.0,6893.0,7136.0,6874.0,6780.0,6488.0,6860.0,6496.0,6229.0,6183.0,6263.0,6456.0,6332.0,6173.0,6053.0,6012.0,6332.0,6157.0,5946.0,5775.0,5626.0,5546.0,5574.0,5376.0,5666.0,null,null,null,5778.0,5757.0,6107.0,6376.0,6688.0,7089.0,6944.0,7044.0,7024.0,7006.0,6987.0,6983.0,6966.0,6961.0,6944.0,6943.0,6941.0,6941.0,6939.0,6939.0,6938.0,6937.0,6936.0,6919.0,6918.0,6918.0,6917.0,6917.0,6910.0,6907.0,6906.0,6906.0,6905.0,6905.0,6903.0,6903.0,6903.0,null,6903.0,null,6903.0,6903.0,6903.0,6903.0,null,6903.0,6832.0,6832.0,6832.0,null,6832.0,6832.0,6832.0,null,6832.0,6832.0,null,null,6832.0,6832.0,6832.0,null,null,null,null,6691.0,null,null,6690.0,6690.0,null,6690.0,6689.0,6596.0,6508.0,null,null,6420.0,6420.0,6418.0,6080.0,6390.0,null,6390.0,6389.0,null,null,6052.0,6330.0,6329.0,6326.0,null,6306.0,6305.0,5973.0,6182.0,6180.0,6179.0,6176.0,6174.0,6265.0,6209.0,5982.0,5725.0,5459.0,5236.0,null,null,4985.0,5043.0,4871.0,4705.0,4673.0,4564.0,4433.0,4334.0,4575.0,4665.0,4892.0,4932.0,4757.0,4620.0,4632.0,4604.0,4775.0,4999.0,5197.0,5136.0,4992.0,5233.0,5269.0,5498.0,5600.0,5414.0,5340.0,5159.0,4934.0,4793.0,5045.0,5119.0,4949.0,4814.0,4603.0,4406.0,4244.0,4299.0,4455.0,4484.0,4414.0,4368.0,4250.0,4158.0,4137.0,4162.0,4077.0,3881.0,3794.0,3674.0,3580.0,3577.0,3462.0,3344.0,3624.0,3742.0,3570.0,3683.0,3837.0,3997.0,3766.0,3740.0,3686.0,3561.0,3668.0,3647.0,3507.0,3400.0,3618.0,3780.0,3826.0,4007.0,4260.0,4449.0,4645.0,4856.0,5062.0,4779.0,4685.0,4603.0,4530.0,4452.0,4391.0,4223.0,4028.0,3827.0,3640.0,3513.0,3515.0,3672.0,3525.0,3410.0,3309.0,3150.0,2993.0,2952.0,2987.0,2906.0,2995.0,3092.0,3154.0,3128.0,3041.0,3055.0,2995.0,3218.0,3323.0,3438.0,3244.0,3181.0,3152.0,3001.0,2980.0,2899.0,3075.0,3013.0,2953.0,2839.0,2787.0,2763.0,2639.0,2574.0,2553.0,2499.0,2488.0,2590.0,2437.0,2532.0,2414.0,2370.0,2472.0,2379.0,2453.0,2275.0,2217.0,2132.0,2187.0,2141.0,2141.0,2185.0,2114.0,2146.0,2132.0,2241.0,2322.0,2432.0,2537.0,2377.0,2324.0,2447.0,2352.0,2467.0,2490.0,2613.0,2740.0,2867.0,2872.0,2951.0,3036.0,3165.0,3293.0,null,3353.0,3260.0,3128.0,3013.0,3154.0,3207.0,3372.0,3494.0,3649.0,3624.0,3679.0,3780.0,3938.0,3753.0,3920.0,3876.0,3973.0,4044.0,null,null,4114.0,4176.0,4290.0,4440.0,4581.0,4749.0,4881.0,5154.0,5453.0,5321.0,4942.0,4652.0,4387.0,4493.0,4229.0,4079.0,4379.0,4475.0,4458.0,4370.0,4141.0,4000.0,3920.0,3771.0,3586.0,3824.0,3594.0,3700.0,3788.0,3718.0,3612.0,3436.0,3577.0,3471.0,3321.0,3198.0,3355.0,3404.0,3538.0,3519.0,3575.0,3762.0,3762.0,3771.0,3665.0,3445.0,3536.0,3473.0,3542.0,3524.0,3753.0,3665.0,null,null,null,3740.0,3722.0,3685.0,3759.0,3897.0,3777.0,3832.0,3832.0,3860.0,3925.0,3915.0,3998.0,4155.0,4394.0,4652.0,4892.0,5058.0,5122.0,4800.0,4910.0,5030.0,5297.0,5122.0,5362.0,5343.0,5002.0,4873.0,4643.0,5048.0,4800.0,5177.0,5224.0,5555.0,5739.0,5749.0,5325.0,5518.0,5131.0,4901.0,5058.0,4938.0,4615.0,4791.0,4569.0,4321.0,4100.0,3832.0,3740.0,null,null,4054.0,4311.0,4109.0,4229.0,4007.0,4063.0,3998.0,3906.0,3888.0,3906.0,3906.0,3832.0,3630.0,3519.0,3385.0,3556.0,3738.0,3969.0,4155.0,4404.0,4680.0,4533.0,4708.0,4791.0,4698.0,4754.0,4708.0,4597.0,4302.0,4496.0,4302.0,4422.0,4422.0,4284.0,4422.0,4662.0,4689.0,4533.0,4477.0,4496.0,4413.0,4717.0,4560.0,4358.0,4413.0,4440.0,4496.0,4459.0,4772.0,4837.0,4606.0,4597.0,4625.0,4947.0,5012.0,4910.0,4901.0,4689.0,4643.0,4680.0,4754.0,5131.0,5306.0,5233.0,5325.0,5426.0,5306.0,5399.0,null,5776.0,5739.0,5924.0,5426.0,5362.0,5131.0,5048.0,5205.0,4901.0,4579.0,4514.0,4569.0,4477.0,4127.0,4431.0,4606.0,4855.0,4560.0,4680.0,4551.0,4459.0,4542.0,4818.0,4708.0,4735.0,4984.0,4791.0,4772.0,4947.0,4818.0,5224.0,5435.0,5270.0,5362.0,5325.0,5085.0,5113.0,5122.0,5270.0,5454.0,5850.0,6145.0,6504.0,6744.0,7130.0,7379.0,7177.0,6780.0,7352.0,7729.0,null,7499.0,8328.0,7886.0,7757.0,8347.0,null,null,null,null,10472.0,9938.0,9754.0,10067.0,10030.0,9846.0,9497.0,9018.0,8466.0,8576.0,7969.0,7767.0,7822.0,7288.0,7693.0,7895.0,8356.0,8429.0,8724.0,8705.0,8208.0,7767.0,8264.0,8687.0,8650.0,8356.0,8061.0,8264.0,7748.0,7693.0,7399.0,7693.0,7767.0,7619.0,7472.0,7435.0,7472.0,7527.0,7435.0,7472.0,7711.0,7619.0,7675.0,7472.0,7638.0,7895.0,7951.0,7914.0,7767.0,7527.0,7527.0,7141.0,6938.0,6743.0,null,null,null,null,6651.0,6655.0,6989.0,6811.0,6856.0,6727.0,6465.0,6453.0,6579.0,6704.0,6613.0,6526.0,6518.0,6678.0,6351.0,6662.0,6541.0,6316.0,6408.0,6248.0,6510.0,6389.0,6126.0,6586.0,6997.0,7202.0,7069.0,7389.0,7575.0,7522.0,7385.0,7434.0,7275.0,7035.0,7187.0,7301.0,7256.0,7252.0,7081.0,7058.0,7149.0,7035.0,7415.0,7313.0,7271.0,7176.0,7552.0,7297.0,7233.0,7271.0,7073.0,6738.0,6879.0,6993.0,6845.0,6662.0,6651.0,6845.0,6929.0,7457.0,7366.0,7594.0,7161.0,6974.0,7035.0,6529.0,6796.0,6955.0,7168.0,6932.0,7012.0,6940.0,6993.0,7107.0,6944.0,7111.0,7545.0,7609.0,7453.0,7275.0,7396.0,7644.0,7967.0,7857.0,7758.0,7491.0,7529.0,7910.0,7910.0,8062.0,8214.0,8442.0,8651.0,8879.0,8575.0,8613.0,8613.0,8670.0,8803.0,8917.0,9241.0,8879.0,8632.0,8290.0,8956.0,9241.0,8917.0,8613.0,8727.0,8975.0,8803.0,8556.0,8442.0,8404.0,8366.0,8499.0,8404.0,8518.0,8708.0,8442.0,8499.0,8328.0,8214.0,8252.0,8157.0,8119.0,7967.0,7720.0,7758.0,7758.0,7872.0,8119.0,8442.0,8480.0,8480.0,8404.0,8423.0,8442.0,8727.0,8594.0,9260.0,8956.0,8613.0,8879.0,8879.0,8860.0,8632.0,8632.0,8784.0,8271.0,8138.0,8081.0,8423.0,8366.0,8518.0,8575.0,8746.0,null,8727.0,8556.0,8290.0,8328.0,8499.0,8461.0,8537.0,8936.0,8594.0,9013.0,9013.0,8765.0,8480.0,8499.0,8062.0,8461.0,8366.0,8138.0,7625.0,7587.0,7644.0,7567.0,7491.0,8020.0,7910.0,null,null,8146.0,7948.0,7720.0,7606.0,7587.0,7682.0,7678.0,7548.0,7598.0,7602.0,7602.0,7997.0,7332.0,7066.0,7126.0,6989.0,6712.0,null,6803.0,6624.0,6522.0,6583.0,6632.0,6727.0,6746.0,6556.0,6617.0,6442.0,6495.0,6624.0,6754.0,6803.0,6579.0,6655.0,6765.0,6796.0,6872.0,7012.0,6872.0,6986.0,6951.0,6541.0,6518.0,6522.0,6624.0,7031.0,7183.0,7096.0,7043.0,7510.0,7594.0,7803.0,null,null,null,7440.0,7860.0,7712.0,7852.0,7764.0,7944.0,7504.0,7172.0,7340.0,7348.0,7360.0,null,7376.0,7328.0,7312.0,7304.0,7296.0,7268.0,7328.0,7168.0,7208.0,7096.0,7232.0,null,null,7128.0,7324.0,7400.0,7500.0,7640.0,7772.0,7968.0,8084.0,8248.0,8380.0,8600.0,8820.0,9080.0,9220.0,9480.0,9740.0,10000.0,10020.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9960.0,10340.0,10480.0,10180.0,10180.0,10160.0,10080.0,9920.0,9860.0,9800.0,9740.0,9840.0,10000.0,10300.0,9980.0,9880.0,9660.0,9480.0,9440.0,9300.0,9080.0,9400.0,9720.0,9260.0,9180.0,9400.0,9480.0,9280.0,9560.0,9160.0,9080.0,9280.0,9500.0,9760.0,9560.0,9560.0,9300.0,9320.0,9520.0,9600.0,9560.0,9460.0,9540.0,9640.0,9620.0,9800.0,10000.0,10140.0,10100.0,10080.0,9980.0,10160.0,10300.0,10640.0,10780.0,11080.0,11380.0,11700.0,12040.0,12400.0,12760.0,12860.0,12480.0,13000.0,13120.0,12760.0,12540.0,12240.0,12340.0,12520.0,12160.0,11860.0,11620.0,11900.0,11920.0,11540.0,11300.0,11200.0,11420.0,11720.0,12000.0,12360.0,12360.0,12000.0,null,11660.0,11480.0,11180.0,11100.0,11040.0,11000.0,11060.0,10720.0,10420.0,10740.0,10620.0,10880.0,10540.0,10860.0,10480.0,10580.0,10680.0,10320.0,10640.0,10540.0,10220.0,10540.0,10520.0,10680.0,10340.0,10240.0,10360.0,10380.0,10520.0,10520.0,10320.0,10140.0,10000.0,10400.0,10100.0,10400.0,10620.0,10500.0,10320.0,null,null,null,null,null,10670.0,10950.0,11270.0,11440.0,11760.0,11820.0,11470.0,11230.0,11480.0,11860.0,11810.0,11730.0,11410.0,11190.0,11020.0,11080.0,11160.0,11370.0,10970.0,11150.0,11210.0,11240.0,11350.0,11230.0,11250.0,11310.0,11460.0,11400.0,11750.0,11510.0,11290.0,10990.0,10680.0,10870.0,10800.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347.0,364.0,383.0,402.0,422.0,443.0,465.0,488.0,512.0,538.0,null,593.0,618.0,649.0,681.0,715.0,710.0,678.0,690.0,701.0,692.0,692.0,713.0,709.0,696.0,700.0,693.0,693.0,689.0,678.0,null,null,null,660.0,646.0,620.0,609.0,606.0,628.0,627.0,638.0,663.0,685.0,688.0,678.0,667.0,664.0,680.0,674.0,658.0,661.0,664.0,655.0,648.0,639.0,645.0,647.0,661.0,691.0,672.0,664.0,672.0,673.0,673.0,672.0,667.0,664.0,670.0,697.0,726.0,752.0,747.0,771.0,796.0,830.0,792.0,804.0,835.0,875.0,912.0,930.0,898.0,852.0,878.0,912.0,898.0,898.0,909.0,915.0,890.0,875.0,876.0,871.0,898.0,881.0,830.0,826.0,847.0,887.0,905.0,943.0,990.0,1014.0,981.0,975.0,953.0,950.0,926.0,938.0,971.0,960.0,975.0,991.0,1011.0,1061.0,1069.0,1084.0,1122.0,1102.0,1107.0,1102.0,1081.0,1081.0,1069.0,1019.0,1010.0,1001.0,980.0,992.0,952.0,979.0,992.0,992.0,992.0,992.0,990.0,964.0,948.0,986.0,1018.0,1069.0,1052.0,1036.0,1003.0,null,null,null,1014.0,1042.0,1056.0,1089.0,1085.0,1095.0,1086.0,1081.0,1076.0,1116.0,1148.0,1205.0,1215.0,1215.0,1204.0,1198.0,1167.0,1180.0,1211.0,1240.0,1272.0,1259.0,1307.0,1343.0,1362.0,1318.0,1286.0,1287.0,1330.0,1388.0,1458.0,1531.0,1584.0,1581.0,1627.0,1627.0,1608.0,1603.0,1677.0,1723.0,1781.0,1869.0,2059.0,2160.0,2198.0,2308.0,2423.0,2479.0,2603.0,2712.0,2847.0,2990.0,3139.0,null,null,3131.0,3067.0,3220.0,3152.0,3273.0,3437.0,3609.0,3789.0,3979.0,4178.0,4334.0,4551.0,null,null,5017.0,5220.0,5481.0,5755.0,5462.0,5189.0,4930.0,5174.0,4573.0,4345.0,4128.0,4334.0,4345.0,4479.0,4340.0,4317.0,4306.0,4074.0,4038.0,4149.0,4328.0,4484.0,4664.0,4398.0,4345.0,4317.0,4444.0,4590.0,4514.0,4391.0,4368.0,4254.0,4135.0,4292.0,4441.0,4663.0,4857.0,4954.0,4847.0,4407.0,4312.0,4282.0,4006.0,4086.0,4290.0,4505.0,4619.0,4607.0,4680.0,4627.0,4707.0,4822.0,4919.0,4977.0,4895.0,4861.0,4861.0,5001.0,5191.0,5295.0,5075.0,5035.0,5090.0,4861.0,4745.0,4846.0,5058.0,4874.0,4861.0,4838.0,4960.0,5181.0,null,null,null,null,null,null,null,null,6945.0,5787.0,5919.0,6059.0,6130.0,6206.0,6075.0,6068.0,5660.0,5555.0,5550.0,5627.0,5781.0,5914.0,5729.0,5868.0,5866.0,5721.0,5729.0,5925.0,6137.0,6346.0,6538.0,6424.0,6341.0,6290.0,6406.0,6236.0,6080.0,6225.0,6462.0,6771.0,6910.0,7229.0,7453.0,7567.0,7945.0,8121.0,8223.0,8029.0,8163.0,8464.0,7803.0,7256.0,7179.0,6949.0,6881.0,7396.0,7385.0,7604.0,7292.0,6917.0,6891.0,7384.0,6943.0,6856.0,6858.0,7072.0,7328.0,7292.0,7042.0,7088.0,7402.0,7632.0,7915.0,7570.0,7758.0,8066.0,8420.0,8085.0,7986.0,7950.0,8290.0,7606.0,7706.0,8011.0,7952.0,8305.0,8498.0,8762.0,8952.0,9248.0,9604.0,10084.0,10320.0,10473.0,10748.0,11183.0,null,null,11732.0,11305.0,10517.0,10422.0,10039.0,9868.0,10465.0,10513.0,10963.0,10049.0,9660.0,9646.0,9072.0,8472.0,8525.0,8025.0,7442.0,7754.0,7763.0,6940.0,7258.0,6790.0,6780.0,7109.0,7101.0,7153.0,6443.0,6437.0,6412.0,6431.0,6321.0,6318.0,6313.0,6322.0,6118.0,6084.0,6540.0,6106.0,5639.0,5595.0,5595.0,5594.0,5517.0,5509.0,5489.0,5489.0,5489.0,5488.0,5487.0,5477.0,5473.0,5754.0,5930.0,5496.0,5600.0,5562.0,5408.0,5113.0,5095.0,5089.0,5088.0,5234.0,5024.0,5023.0,5022.0,5020.0,5216.0,5042.0,4848.0,5059.0,4725.0,4686.0,4684.0,4571.0,4972.0,4877.0,4972.0,4772.0,4751.0,4944.0,5014.0,5157.0,null,5240.0,5403.0,5486.0,5662.0,5873.0,5600.0,5565.0,5548.0,5801.0,5670.0,5595.0,5688.0,5882.0,6175.0,6427.0,6368.0,6115.0,6085.0,6022.0,6151.0,6218.0,6336.0,6653.0,6854.0,7021.0,7153.0,7136.0,7415.0,7177.0,6802.0,6860.0,6978.0,6557.0,6612.0,6455.0,6456.0,6736.0,6367.0,6053.0,6228.0,6332.0,6572.0,6228.0,5921.0,5757.0,5821.0,5904.0,5740.0,5666.0,null,null,null,5778.0,5963.0,6107.0,6376.0,6688.0,7089.0,7492.0,7044.0,7024.0,7006.0,6987.0,6983.0,6966.0,6961.0,6944.0,6943.0,6941.0,6941.0,6939.0,6939.0,6938.0,6937.0,6936.0,6919.0,6918.0,6918.0,6917.0,6917.0,6910.0,6907.0,6906.0,6906.0,6905.0,6905.0,6903.0,6903.0,6903.0,null,6903.0,null,6903.0,6903.0,6903.0,6903.0,null,6903.0,6832.0,6832.0,6832.0,null,6832.0,6832.0,6832.0,null,6832.0,6832.0,null,null,6832.0,6832.0,6832.0,null,null,null,null,6691.0,null,null,6690.0,6690.0,null,6690.0,6689.0,6596.0,6508.0,null,null,6420.0,6420.0,6418.0,6080.0,6390.0,null,6390.0,6389.0,null,null,6052.0,6330.0,6329.0,6326.0,null,6306.0,6305.0,5973.0,6182.0,6180.0,6179.0,6176.0,6558.0,6370.0,6394.0,6263.0,5930.0,5670.0,5408.0,null,null,5193.0,5251.0,5242.0,4933.0,4930.0,4796.0,4718.0,4475.0,4575.0,4665.0,4892.0,5128.0,4934.0,4711.0,4810.0,4649.0,4775.0,4999.0,5197.0,5434.0,4992.0,5281.0,5269.0,5498.0,5761.0,5903.0,5573.0,5340.0,5286.0,4934.0,5045.0,5198.0,5219.0,5031.0,4994.0,4756.0,4571.0,4465.0,4455.0,4650.0,4613.0,4581.0,4456.0,4315.0,4215.0,4305.0,4301.0,3993.0,3973.0,3753.0,3594.0,3859.0,3612.0,3351.0,3624.0,3742.0,3804.0,3825.0,3837.0,3997.0,4141.0,3875.0,3982.0,3647.0,3697.0,3735.0,3714.0,3578.0,3618.0,3780.0,3926.0,4080.0,4260.0,4449.0,4645.0,4856.0,5062.0,4779.0,4685.0,4603.0,4530.0,4452.0,4710.0,4389.0,4103.0,3929.0,3640.0,3806.0,3594.0,3672.0,3752.0,3646.0,3454.0,3217.0,3244.0,3054.0,3029.0,3033.0,2995.0,3092.0,3208.0,3243.0,3259.0,3166.0,3118.0,3218.0,3323.0,3438.0,3445.0,3181.0,3258.0,3165.0,3048.0,3018.0,3075.0,3186.0,3080.0,3038.0,2853.0,2865.0,2826.0,2583.0,2639.0,2499.0,2643.0,2634.0,2627.0,2553.0,2541.0,2432.0,2472.0,2521.0,2467.0,2467.0,2322.0,2280.0,2236.0,2241.0,2199.0,2185.0,2236.0,2167.0,2153.0,2241.0,2322.0,2432.0,2537.0,2615.0,2379.0,2447.0,2520.0,2520.0,2490.0,2613.0,2740.0,2867.0,2983.0,2962.0,3036.0,3165.0,3293.0,null,3353.0,3434.0,3284.0,3166.0,3193.0,3233.0,3372.0,3494.0,3649.0,3829.0,3728.0,3780.0,3938.0,4132.0,4000.0,4044.0,4026.0,4061.0,null,null,4264.0,4290.0,4343.0,4440.0,4581.0,4854.0,4986.0,5154.0,5453.0,5735.0,4942.0,4846.0,4731.0,4661.0,4616.0,4379.0,4379.0,4475.0,4740.0,4581.0,4564.0,4220.0,4202.0,4097.0,3744.0,3824.0,3965.0,3850.0,3841.0,3876.0,3753.0,3753.0,3683.0,3674.0,3542.0,3357.0,3436.0,3540.0,3602.0,3651.0,3607.0,3762.0,3947.0,3868.0,3841.0,3612.0,3626.0,3605.0,3586.0,3594.0,3753.0,3780.0,null,null,null,3842.0,3952.0,3832.0,3814.0,3925.0,3961.0,3915.0,3897.0,3925.0,3998.0,4026.0,4007.0,4155.0,4394.0,4652.0,4892.0,5159.0,5334.0,5325.0,5012.0,5030.0,5297.0,5537.0,5435.0,5463.0,5343.0,5150.0,5039.0,5067.0,5159.0,5242.0,5270.0,5574.0,5804.0,5878.0,5859.0,5675.0,5528.0,5288.0,5196.0,5187.0,4956.0,4883.0,4956.0,4689.0,4348.0,4173.0,3943.0,null,null,4054.0,4311.0,4496.0,4422.0,4238.0,4210.0,4210.0,4063.0,4026.0,4007.0,3961.0,4017.0,3915.0,3867.0,3519.0,3556.0,3738.0,3969.0,4155.0,4404.0,4680.0,4993.0,4975.0,4993.0,4864.0,4846.0,4855.0,4781.0,4671.0,4606.0,4588.0,4450.0,4486.0,4523.0,4505.0,4662.0,4956.0,4772.0,4634.0,4652.0,4588.0,4717.0,4818.0,4588.0,4496.0,4496.0,4662.0,4588.0,4772.0,5002.0,4938.0,4772.0,4754.0,4947.0,5233.0,5048.0,5085.0,4901.0,4873.0,4791.0,4929.0,5131.0,5389.0,5380.0,5435.0,5528.0,5518.0,5528.0,null,5776.0,6043.0,5979.0,6071.0,5610.0,5481.0,5177.0,5343.0,5316.0,4818.0,4634.0,4643.0,4680.0,4551.0,4440.0,4606.0,4855.0,4947.0,4846.0,4772.0,4588.0,4625.0,4818.0,5067.0,4791.0,4984.0,5187.0,5002.0,4947.0,5021.0,5224.0,5518.0,5435.0,5583.0,5491.0,5343.0,5334.0,5214.0,5297.0,5583.0,5850.0,6145.0,6569.0,6790.0,7130.0,7573.0,7388.0,7296.0,7352.0,7729.0,null,7867.0,8328.0,8660.0,7996.0,8347.0,null,null,null,null,10932.0,10619.0,10104.0,10233.0,10343.0,10196.0,10288.0,9570.0,8521.0,8724.0,8834.0,7951.0,8043.0,7988.0,7877.0,8061.0,8356.0,8779.0,9037.0,9037.0,8834.0,8300.0,8264.0,8724.0,8908.0,8797.0,8484.0,8540.0,8135.0,7988.0,7877.0,7822.0,7951.0,7895.0,7730.0,7711.0,7638.0,7675.0,7546.0,7711.0,7914.0,7877.0,7803.0,7767.0,7840.0,7895.0,8208.0,8172.0,8024.0,7914.0,7822.0,7619.0,7233.0,7137.0,null,null,null,null,6815.0,6841.0,7054.0,7111.0,7024.0,6921.0,6902.0,6655.0,6640.0,6860.0,6712.0,6731.0,6681.0,6799.0,6834.0,6723.0,6765.0,6560.0,6522.0,6488.0,6567.0,6526.0,6332.0,6586.0,6997.0,7374.0,7415.0,7484.0,7579.0,8024.0,7659.0,7663.0,7567.0,7412.0,7453.0,7404.0,7453.0,7320.0,7415.0,7313.0,7259.0,7187.0,7480.0,7575.0,7412.0,7484.0,7758.0,7659.0,7548.0,7567.0,7374.0,7142.0,7054.0,7104.0,7183.0,6986.0,6989.0,7138.0,7111.0,7457.0,7761.0,7872.0,7606.0,7351.0,7107.0,7020.0,6868.0,7187.0,7336.0,7271.0,7263.0,7202.0,7092.0,7149.0,7187.0,7218.0,7598.0,7879.0,7777.0,7507.0,7647.0,7720.0,8085.0,8244.0,8047.0,7929.0,7796.0,7967.0,7986.0,8195.0,8404.0,8442.0,8765.0,9127.0,8975.0,8936.0,8975.0,8860.0,9108.0,9241.0,9374.0,9431.0,9032.0,8936.0,8956.0,9241.0,9355.0,9222.0,8936.0,9070.0,9089.0,8841.0,8651.0,8480.0,8404.0,8670.0,8670.0,8594.0,8746.0,8803.0,8765.0,8594.0,8404.0,8442.0,8537.0,8328.0,8423.0,7910.0,7910.0,7777.0,7986.0,8157.0,8442.0,8898.0,8975.0,8765.0,8689.0,8708.0,8860.0,8860.0,9260.0,9640.0,9260.0,9165.0,9089.0,9203.0,9070.0,8994.0,9013.0,8898.0,8480.0,8480.0,8537.0,8803.0,8822.0,8765.0,8936.0,null,9051.0,8784.0,8708.0,8556.0,8822.0,8727.0,8803.0,8936.0,9336.0,9127.0,9260.0,9165.0,8689.0,8746.0,8499.0,8480.0,8556.0,8461.0,8195.0,7587.0,7644.0,7682.0,7606.0,8035.0,8305.0,null,null,8153.0,8309.0,7967.0,7891.0,7644.0,7739.0,7910.0,7708.0,7815.0,7655.0,7792.0,7997.0,8123.0,7579.0,7606.0,7415.0,6997.0,null,6822.0,6879.0,6788.0,6712.0,6636.0,6727.0,6769.0,6773.0,6685.0,6503.0,6571.0,6624.0,6754.0,6834.0,6689.0,6738.0,6841.0,6807.0,6875.0,7012.0,7145.0,7035.0,7168.0,6666.0,6731.0,6666.0,6803.0,7031.0,7408.0,7202.0,7259.0,7510.0,7933.0,7872.0,null,null,null,7680.0,7860.0,8060.0,8140.0,7956.0,8236.0,7600.0,7376.0,7376.0,7384.0,7408.0,null,7448.0,7468.0,7424.0,7404.0,7412.0,7400.0,7356.0,7204.0,7220.0,7184.0,7236.0,null,null,7296.0,7324.0,7400.0,7500.0,7640.0,7772.0,7968.0,8084.0,8248.0,8440.0,8600.0,8820.0,9080.0,9220.0,9480.0,9740.0,10000.0,10220.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9960.0,10340.0,10480.0,10760.0,10180.0,10160.0,10080.0,9920.0,9860.0,9800.0,9740.0,10000.0,10000.0,10300.0,10580.0,10200.0,9980.0,9480.0,9440.0,9420.0,9080.0,9460.0,9720.0,9800.0,9280.0,9460.0,9480.0,9760.0,9580.0,9540.0,9240.0,9360.0,9500.0,9760.0,9940.0,9880.0,9680.0,9400.0,9520.0,9800.0,9900.0,9760.0,9600.0,9760.0,9840.0,9880.0,10000.0,10140.0,10440.0,10280.0,10140.0,10160.0,10440.0,10660.0,10780.0,11080.0,11380.0,11700.0,12040.0,12400.0,12760.0,12860.0,13240.0,13180.0,13140.0,13240.0,12980.0,12240.0,12520.0,12520.0,12560.0,12440.0,12300.0,12200.0,12200.0,12060.0,11800.0,11380.0,11420.0,11720.0,12000.0,12360.0,12720.0,12220.0,null,12100.0,11800.0,11180.0,11100.0,11280.0,11020.0,11080.0,11260.0,11000.0,10740.0,10900.0,11120.0,10860.0,10860.0,10760.0,10780.0,10760.0,10720.0,10800.0,10840.0,10600.0,10660.0,10720.0,10880.0,10760.0,10240.0,10360.0,10600.0,10640.0,10640.0,10580.0,10540.0,10280.0,10400.0,10620.0,10400.0,10620.0,10880.0,10600.0,null,null,null,null,null,10670.0,10950.0,11270.0,11440.0,11760.0,12080.0,11970.0,11530.0,11600.0,11860.0,12210.0,11850.0,11410.0,11790.0,11620.0,11300.0,11280.0,11550.0,11550.0,11350.0,11330.0,11440.0,11540.0,11690.0,11510.0,11500.0,11500.0,11610.0,11770.0,11910.0,11620.0,11220.0,11250.0,11130.0,11090.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347.0,364.0,383.0,402.0,422.0,443.0,465.0,488.0,512.0,538.0,null,565.0,618.0,649.0,681.0,702.0,679.0,651.0,674.0,665.0,672.0,675.0,687.0,683.0,675.0,682.0,679.0,669.0,650.0,635.0,null,null,null,627.0,611.0,591.0,574.0,580.0,599.0,601.0,604.0,640.0,661.0,656.0,652.0,637.0,639.0,651.0,638.0,643.0,641.0,622.0,630.0,628.0,619.0,613.0,627.0,625.0,661.0,649.0,645.0,640.0,651.0,650.0,650.0,650.0,649.0,652.0,650.0,697.0,716.0,722.0,735.0,761.0,763.0,760.0,742.0,817.0,850.0,826.0,865.0,857.0,825.0,827.0,832.0,859.0,827.0,882.0,882.0,857.0,824.0,827.0,848.0,827.0,820.0,786.0,749.0,823.0,824.0,871.0,943.0,968.0,937.0,908.0,911.0,915.0,894.0,874.0,909.0,893.0,925.0,921.0,952.0,965.0,1014.0,1009.0,1047.0,1040.0,1028.0,1014.0,1047.0,1011.0,1030.0,1016.0,972.0,926.0,943.0,924.0,914.0,906.0,922.0,934.0,967.0,952.0,932.0,906.0,915.0,926.0,927.0,1018.0,1018.0,1008.0,971.0,951.0,null,null,null,984.0,1007.0,1007.0,1066.0,1045.0,1042.0,1032.0,1047.0,1045.0,1061.0,1148.0,1157.0,1146.0,1146.0,1155.0,1111.0,1112.0,1153.0,1152.0,1170.0,1169.0,1217.0,1251.0,1250.0,1233.0,1250.0,1215.0,1211.0,1229.0,1388.0,1458.0,1482.0,1444.0,1471.0,1550.0,1545.0,1524.0,1450.0,1594.0,1632.0,1730.0,1852.0,1961.0,2016.0,2198.0,2308.0,2223.0,2479.0,2546.0,2712.0,2847.0,2990.0,3139.0,null,null,2833.0,3067.0,2913.0,3028.0,3273.0,3437.0,3609.0,3789.0,3979.0,3820.0,4334.0,4551.0,null,null,4778.0,5220.0,5481.0,5585.0,5462.0,5189.0,4930.0,4683.0,4573.0,4345.0,4128.0,3921.0,4345.0,4128.0,4083.0,3964.0,4005.0,3906.0,3889.0,3951.0,4123.0,4372.0,4245.0,4247.0,4167.0,4167.0,4237.0,4398.0,4262.0,4186.0,4167.0,4041.0,4028.0,4089.0,4432.0,4456.0,4751.0,4607.0,4575.0,4407.0,4187.0,4001.0,4006.0,4086.0,4290.0,4375.0,4290.0,4254.0,4503.0,4398.0,4352.0,4705.0,4630.0,4630.0,4581.0,4515.0,4670.0,4595.0,4932.0,4977.0,4842.0,4689.0,4630.0,4630.0,4518.0,4708.0,4667.0,4722.0,4672.0,4566.0,4839.0,4745.0,null,null,null,null,null,null,null,null,6945.0,5787.0,5919.0,6059.0,6130.0,5615.0,5545.0,5513.0,5428.0,5296.0,5208.0,5261.0,5686.0,5417.0,5435.0,5576.0,5599.0,5394.0,5486.0,5728.0,5903.0,6267.0,6182.0,6124.0,5856.0,6111.0,5935.0,5934.0,5833.0,5776.0,6371.0,6163.0,6713.0,6715.0,6771.0,7567.0,7945.0,7347.0,7440.0,7360.0,7865.0,7700.0,7462.0,7256.0,7179.0,6949.0,6881.0,6771.0,6875.0,7292.0,7115.0,6917.0,6891.0,6748.0,6570.0,6344.0,6613.0,6777.0,7123.0,6940.0,6690.0,6702.0,7402.0,7344.0,7292.0,7243.0,7466.0,7758.0,7656.0,7681.0,7471.0,7639.0,7528.0,7158.0,7292.0,7327.0,7573.0,8305.0,8498.0,8762.0,8299.0,8702.0,9604.0,10084.0,10320.0,10473.0,9809.0,10938.0,null,null,11732.0,10795.0,10517.0,10422.0,10039.0,9868.0,9469.0,10513.0,9924.0,9661.0,9218.0,8775.0,8472.0,8101.0,7713.0,7578.0,7442.0,7366.0,7073.0,6940.0,6873.0,6790.0,6780.0,6771.0,6804.0,6561.0,6443.0,6437.0,6412.0,6363.0,6321.0,6318.0,6313.0,6255.0,6118.0,6084.0,6075.0,5832.0,5639.0,5595.0,5595.0,5594.0,5517.0,5509.0,5489.0,5489.0,5489.0,5488.0,5487.0,5477.0,5473.0,5472.0,5423.0,5215.0,5412.0,5299.0,5193.0,5113.0,5095.0,5089.0,5088.0,5088.0,5024.0,5023.0,5022.0,5020.0,4957.0,4865.0,4848.0,4845.0,4719.0,4686.0,4634.0,4571.0,4541.0,4710.0,4566.0,4478.0,4641.0,4756.0,4690.0,5157.0,null,5240.0,5403.0,5486.0,5662.0,5356.0,5410.0,5191.0,5302.0,5338.0,5221.0,5199.0,5243.0,5809.0,5757.0,6019.0,6024.0,5915.0,5647.0,5448.0,6151.0,6218.0,6336.0,6653.0,6854.0,7021.0,6621.0,6804.0,6764.0,6780.0,6488.0,6385.0,6496.0,6229.0,6019.0,6009.0,6281.0,6125.0,6173.0,6053.0,6012.0,5766.0,5994.0,5946.0,5775.0,5626.0,5546.0,5412.0,5376.0,5127.0,null,null,null,5670.0,5504.0,5541.0,6376.0,6500.0,6842.0,6926.0,7044.0,7024.0,7006.0,6987.0,6983.0,6966.0,6961.0,6944.0,6943.0,6941.0,6941.0,6939.0,6939.0,6938.0,6937.0,6936.0,6919.0,6918.0,6918.0,6917.0,6917.0,6910.0,6907.0,6906.0,6906.0,6905.0,6905.0,6903.0,6903.0,6903.0,null,6903.0,null,6903.0,6903.0,6903.0,6903.0,null,6903.0,6832.0,6832.0,6832.0,null,6832.0,6832.0,6832.0,null,6832.0,6832.0,null,null,6832.0,6832.0,6832.0,null,null,null,null,6691.0,null,null,6690.0,6690.0,null,6690.0,6689.0,6596.0,6508.0,null,null,6420.0,6420.0,6418.0,6080.0,6390.0,null,6390.0,6389.0,null,null,6052.0,6330.0,6329.0,6326.0,null,6306.0,6305.0,5973.0,6182.0,6180.0,6179.0,6176.0,6174.0,5958.0,6082.0,5982.0,5725.0,5459.0,5236.0,null,null,4985.0,4810.0,4871.0,4705.0,4582.0,4560.0,4405.0,4333.0,4139.0,4581.0,4757.0,4794.0,4757.0,4520.0,4581.0,4453.0,4582.0,4779.0,4999.0,4934.0,4992.0,4783.0,5110.0,5286.0,5290.0,5414.0,5340.0,5091.0,4928.0,4793.0,4590.0,4986.0,4934.0,4814.0,4603.0,4394.0,4244.0,4083.0,4268.0,4370.0,4372.0,4317.0,4229.0,4088.0,4019.0,4150.0,3962.0,3881.0,3760.0,3674.0,3580.0,3567.0,3462.0,3344.0,3279.0,3507.0,3563.0,3465.0,3524.0,3851.0,3766.0,3740.0,3686.0,3561.0,3524.0,3586.0,3507.0,3399.0,3466.0,3630.0,3594.0,3718.0,4067.0,4282.0,4458.0,4618.0,4802.0,4779.0,4685.0,4603.0,4530.0,4452.0,4391.0,4223.0,4028.0,3827.0,3640.0,3513.0,3462.0,3472.0,3445.0,3410.0,3309.0,3150.0,2993.0,2897.0,2877.0,2821.0,2748.0,3064.0,3115.0,3054.0,3013.0,2979.0,2955.0,2944.0,3323.0,3357.0,3244.0,3181.0,3152.0,3001.0,2916.0,2860.0,2869.0,2995.0,2953.0,2821.0,2787.0,2731.0,2639.0,2574.0,2553.0,2499.0,2488.0,2414.0,2437.0,2384.0,2414.0,2347.0,2335.0,2343.0,2303.0,2275.0,2199.0,2132.0,2106.0,2141.0,2116.0,2095.0,2083.0,2097.0,2099.0,2137.0,2261.0,2358.0,2537.0,2377.0,2324.0,2326.0,2352.0,2328.0,2403.0,2548.0,2661.0,2761.0,2742.0,2819.0,2837.0,3017.0,3293.0,null,3353.0,3136.0,3128.0,3013.0,2890.0,3121.0,3179.0,3365.0,3524.0,3496.0,3529.0,3594.0,3806.0,3700.0,3639.0,3753.0,3691.0,3920.0,null,null,4053.0,3956.0,4017.0,4053.0,4581.0,4599.0,4537.0,4898.0,5304.0,5127.0,4942.0,4652.0,4387.0,4335.0,4220.0,4079.0,3885.0,4475.0,4361.0,4370.0,4141.0,3973.0,3912.0,3771.0,3586.0,3524.0,3594.0,3436.0,3727.0,3603.0,3577.0,3436.0,3401.0,3445.0,3321.0,3198.0,3172.0,3260.0,3417.0,3417.0,3438.0,3550.0,3665.0,3683.0,3577.0,3445.0,3360.0,3454.0,3438.0,3494.0,3550.0,3550.0,null,null,null,3501.0,3630.0,3667.0,3685.0,3676.0,3694.0,3777.0,3759.0,3823.0,3888.0,3823.0,3777.0,4035.0,4275.0,4311.0,4717.0,4855.0,4781.0,4800.0,4588.0,4837.0,5076.0,5058.0,5002.0,5067.0,4910.0,4809.0,4643.0,4523.0,4735.0,4744.0,5067.0,5177.0,5620.0,5435.0,5306.0,5205.0,5131.0,4846.0,4754.0,4837.0,4615.0,4459.0,4486.0,4321.0,4100.0,3832.0,3713.0,null,null,3860.0,4136.0,4035.0,3943.0,3943.0,3814.0,3943.0,3814.0,3878.0,3814.0,3823.0,3814.0,3602.0,3412.0,3294.0,3307.0,3574.0,3691.0,3952.0,4201.0,4560.0,4422.0,4413.0,4662.0,4588.0,4523.0,4560.0,4560.0,4302.0,4256.0,4302.0,4238.0,4330.0,4201.0,4164.0,4431.0,4671.0,4533.0,4404.0,4431.0,4376.0,4330.0,4523.0,4293.0,4358.0,4348.0,4422.0,4422.0,4486.0,4772.0,4560.0,4579.0,4551.0,4579.0,4910.0,4772.0,4883.0,4615.0,4459.0,4533.0,4634.0,4652.0,5159.0,5141.0,5104.0,5233.0,5251.0,5150.0,null,5288.0,5712.0,5629.0,5426.0,5224.0,4938.0,4947.0,4901.0,4800.0,4579.0,4284.0,4413.0,4311.0,4118.0,4044.0,4468.0,4698.0,4523.0,4422.0,4505.0,4330.0,4321.0,4662.0,4680.0,4588.0,4818.0,4744.0,4708.0,4671.0,4809.0,4708.0,5270.0,5177.0,5260.0,5233.0,5048.0,4975.0,4975.0,5085.0,5196.0,5343.0,6145.0,6136.0,6357.0,6854.0,7149.0,6882.0,6670.0,6698.0,7683.0,null,7444.0,7554.0,7803.0,7665.0,7766.0,null,null,null,null,9754.0,9754.0,9570.0,9607.0,9957.0,9754.0,9497.0,9018.0,8466.0,7914.0,7803.0,7417.0,7067.0,7215.0,7233.0,7472.0,7785.0,8245.0,8319.0,8484.0,8208.0,7711.0,7767.0,8024.0,8337.0,8264.0,8006.0,7969.0,7748.0,7601.0,7215.0,7251.0,7546.0,7546.0,7399.0,7399.0,7288.0,7399.0,7288.0,7325.0,7380.0,7527.0,7454.0,7472.0,7417.0,7619.0,7895.0,7785.0,7693.0,7454.0,7509.0,7104.0,6736.0,6681.0,null,null,null,null,6411.0,6541.0,6685.0,6719.0,6738.0,6727.0,6343.0,6339.0,6491.0,6571.0,6510.0,6503.0,6449.0,6423.0,6275.0,6404.0,6526.0,6263.0,6297.0,6183.0,6256.0,6278.0,6046.0,6031.0,6598.0,6959.0,6891.0,6982.0,7263.0,7317.0,7191.0,7282.0,7202.0,7008.0,7092.0,7172.0,7157.0,7168.0,7058.0,6978.0,7016.0,7001.0,6891.0,7161.0,7126.0,7164.0,7047.0,7263.0,7157.0,7267.0,7066.0,6708.0,6602.0,6765.0,6845.0,6662.0,6624.0,6719.0,6875.0,6655.0,7328.0,7244.0,7100.0,6807.0,6834.0,6529.0,6571.0,6864.0,6932.0,6727.0,6959.0,6868.0,6837.0,6936.0,6921.0,6932.0,7111.0,7522.0,7305.0,7252.0,7180.0,7339.0,7644.0,7788.0,7571.0,7453.0,7453.0,7434.0,7701.0,7720.0,7986.0,8024.0,8309.0,8537.0,8366.0,8461.0,8575.0,8366.0,8556.0,8689.0,8765.0,8822.0,8632.0,8157.0,8423.0,8860.0,8879.0,8613.0,8632.0,8594.0,8746.0,8518.0,8233.0,8233.0,8233.0,8195.0,8328.0,8271.0,8499.0,8366.0,8328.0,8309.0,8195.0,8233.0,8081.0,8100.0,7948.0,7587.0,7548.0,7567.0,7644.0,7606.0,8195.0,8423.0,8214.0,8290.0,8347.0,8404.0,8328.0,8537.0,8556.0,8860.0,8613.0,8499.0,8613.0,8803.0,8632.0,8366.0,8556.0,8271.0,8081.0,8024.0,8043.0,8366.0,8138.0,8442.0,8461.0,null,8404.0,8404.0,8290.0,8024.0,8176.0,8385.0,8157.0,8613.0,8594.0,8480.0,8841.0,8746.0,8271.0,8480.0,8005.0,8005.0,8309.0,8062.0,7625.0,7587.0,7529.0,7548.0,7491.0,7796.0,7606.0,null,null,7986.0,7834.0,7682.0,7567.0,7491.0,7377.0,7609.0,7518.0,7446.0,7358.0,7434.0,7415.0,7332.0,6997.0,7001.0,6959.0,6636.0,null,6560.0,6624.0,6522.0,6484.0,6529.0,6586.0,6598.0,6522.0,6465.0,6442.0,6320.0,6617.0,6659.0,6617.0,6564.0,6586.0,6738.0,6659.0,6811.0,6917.0,6872.0,6761.0,6567.0,6541.0,6187.0,6507.0,6605.0,7028.0,7062.0,6925.0,6978.0,7073.0,7507.0,7606.0,null,null,null,7252.0,7412.0,7532.0,7676.0,7604.0,7628.0,7468.0,7172.0,7240.0,7260.0,7348.0,null,7376.0,7328.0,7312.0,7304.0,7296.0,7212.0,7180.0,7168.0,7116.0,7092.0,7072.0,null,null,7120.0,7084.0,7400.0,7500.0,7640.0,7648.0,7960.0,8084.0,8248.0,8080.0,8360.0,8600.0,9040.0,9220.0,9240.0,9580.0,10000.0,9660.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9960.0,9740.0,10360.0,10180.0,10180.0,10160.0,10080.0,9920.0,9860.0,9800.0,9740.0,9700.0,10000.0,10240.0,9980.0,9880.0,9660.0,9480.0,9440.0,9300.0,9080.0,8960.0,9280.0,9260.0,9180.0,8940.0,9260.0,9200.0,9120.0,9160.0,9080.0,8940.0,9280.0,9520.0,9460.0,9360.0,9160.0,9100.0,9420.0,9420.0,9460.0,9460.0,9240.0,9520.0,9440.0,9580.0,9680.0,10020.0,10060.0,10080.0,9840.0,9980.0,10060.0,10240.0,10560.0,10780.0,11200.0,11620.0,12040.0,12400.0,12040.0,12860.0,12480.0,12560.0,12840.0,12720.0,12540.0,12240.0,11880.0,12400.0,12160.0,11860.0,11620.0,11520.0,11700.0,11540.0,11300.0,11080.0,10980.0,11400.0,12000.0,12240.0,12000.0,12000.0,null,11660.0,11480.0,11180.0,11100.0,11040.0,10760.0,10780.0,10720.0,10420.0,10140.0,10560.0,10480.0,10540.0,10440.0,10480.0,10260.0,10260.0,10300.0,10340.0,10360.0,10220.0,10080.0,10440.0,10340.0,10340.0,10060.0,10060.0,10300.0,10060.0,10260.0,10220.0,10120.0,9980.0,10240.0,10100.0,10060.0,10520.0,10300.0,10320.0,null,null,null,null,null,10670.0,10950.0,10940.0,11120.0,11520.0,11530.0,11470.0,11230.0,11130.0,11750.0,11690.0,11730.0,11410.0,11120.0,11020.0,10710.0,11030.0,11030.0,10970.0,10690.0,11000.0,11090.0,11060.0,11180.0,11020.0,11030.0,11080.0,11150.0,11400.0,11400.0,11290.0,10990.0,10680.0,10660.0,10710.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347.0,364.0,383.0,402.0,422.0,443.0,465.0,488.0,512.0,538.0,null,565.0,618.0,649.0,681.0,715.0,695.0,674.0,674.0,683.0,682.0,678.0,693.0,703.0,693.0,698.0,686.0,693.0,689.0,661.0,null,null,null,659.0,630.0,617.0,584.0,587.0,608.0,601.0,606.0,640.0,661.0,672.0,661.0,661.0,639.0,656.0,665.0,643.0,641.0,664.0,630.0,628.0,632.0,622.0,647.0,625.0,676.0,672.0,650.0,640.0,656.0,651.0,661.0,667.0,659.0,652.0,656.0,705.0,752.0,747.0,743.0,768.0,830.0,792.0,766.0,830.0,875.0,912.0,904.0,860.0,825.0,827.0,897.0,866.0,827.0,882.0,882.0,882.0,824.0,827.0,848.0,865.0,876.0,787.0,749.0,846.0,887.0,887.0,943.0,990.0,1004.0,937.0,975.0,915.0,938.0,901.0,930.0,959.0,960.0,941.0,960.0,965.0,1061.0,1060.0,1080.0,1122.0,1082.0,1015.0,1102.0,1011.0,1064.0,1020.0,1016.0,926.0,1001.0,960.0,992.0,925.0,926.0,972.0,992.0,959.0,992.0,980.0,915.0,942.0,927.0,1018.0,1069.0,1052.0,995.0,998.0,null,null,null,984.0,1042.0,1039.0,1071.0,1085.0,1065.0,1086.0,1081.0,1048.0,1068.0,1148.0,1205.0,1181.0,1181.0,1188.0,1198.0,1128.0,1180.0,1169.0,1181.0,1272.0,1259.0,1273.0,1255.0,1343.0,1268.0,1286.0,1212.0,1229.0,1388.0,1458.0,1504.0,1579.0,1529.0,1609.0,1606.0,1608.0,1527.0,1677.0,1657.0,1781.0,1852.0,1961.0,2130.0,2198.0,2308.0,2416.0,2479.0,2593.0,2712.0,2847.0,2990.0,3139.0,null,null,2982.0,3067.0,3220.0,3152.0,3273.0,3437.0,3609.0,3789.0,3979.0,4178.0,4334.0,4551.0,null,null,4778.0,5220.0,5481.0,5755.0,5462.0,5189.0,4930.0,4683.0,4573.0,4345.0,4128.0,4180.0,4345.0,4306.0,4132.0,4120.0,4282.0,4051.0,3969.0,3982.0,4259.0,4404.0,4664.0,4259.0,4331.0,4317.0,4259.0,4514.0,4514.0,4391.0,4213.0,4254.0,4086.0,4089.0,4441.0,4663.0,4857.0,4954.0,4847.0,4407.0,4187.0,4132.0,4006.0,4086.0,4290.0,4449.0,4619.0,4340.0,4586.0,4627.0,4420.0,4822.0,4861.0,4803.0,4895.0,4696.0,4855.0,4595.0,5137.0,5295.0,5075.0,4850.0,4859.0,4688.0,4745.0,4708.0,5058.0,4874.0,4799.0,4722.0,4839.0,4745.0,null,null,null,null,null,null,null,null,6945.0,5787.0,5919.0,6059.0,6130.0,6206.0,5615.0,6068.0,5660.0,5296.0,5550.0,5261.0,5781.0,5914.0,5729.0,5729.0,5866.0,5721.0,5538.0,5729.0,6042.0,6346.0,6538.0,6124.0,5856.0,6285.0,6406.0,5934.0,5903.0,6057.0,6460.0,6771.0,6910.0,7229.0,6902.0,7567.0,7945.0,7945.0,8223.0,7360.0,8056.0,8108.0,7700.0,7256.0,7179.0,6949.0,6881.0,6881.0,7361.0,7593.0,7118.0,6917.0,6891.0,6945.0,6858.0,6344.0,6613.0,7065.0,7328.0,7072.0,6693.0,6944.0,7402.0,7632.0,7915.0,7379.0,7622.0,8066.0,8420.0,7986.0,7471.0,7950.0,8290.0,7533.0,7292.0,8011.0,7578.0,8305.0,8498.0,8762.0,8952.0,8808.0,9604.0,10084.0,10320.0,10473.0,10748.0,11183.0,null,null,11732.0,11305.0,10517.0,10422.0,10039.0,9868.0,9469.0,10513.0,10968.0,9661.0,9264.0,9072.0,9072.0,8130.0,8525.0,7578.0,7442.0,7366.0,7432.0,6940.0,6873.0,6790.0,6780.0,6771.0,6832.0,6561.0,6443.0,6437.0,6412.0,6363.0,6321.0,6318.0,6313.0,6255.0,6118.0,6084.0,6075.0,5839.0,5639.0,5595.0,5595.0,5594.0,5517.0,5509.0,5489.0,5489.0,5489.0,5488.0,5487.0,5477.0,5473.0,5472.0,5423.0,5215.0,5583.0,5338.0,5408.0,5113.0,5095.0,5089.0,5088.0,5088.0,5024.0,5023.0,5022.0,5020.0,4957.0,4894.0,4848.0,4845.0,4723.0,4686.0,4634.0,4571.0,4541.0,4775.0,4972.0,4484.0,4751.0,4874.0,5014.0,5157.0,null,5240.0,5403.0,5486.0,5662.0,5873.0,5410.0,5191.0,5408.0,5801.0,5336.0,5236.0,5243.0,5882.0,5967.0,6427.0,6368.0,5915.0,6019.0,5792.0,6151.0,6218.0,6336.0,6653.0,6854.0,7021.0,6969.0,7101.0,7224.0,6787.0,6507.0,6385.0,6978.0,6557.0,6228.0,6183.0,6312.0,6523.0,6173.0,6053.0,6012.0,5766.0,6572.0,6106.0,5775.0,5629.0,5670.0,5412.0,5740.0,5164.0,null,null,null,5778.0,5963.0,5541.0,6376.0,6688.0,7089.0,7116.0,7044.0,7024.0,7006.0,6987.0,6983.0,6966.0,6961.0,6944.0,6943.0,6941.0,6941.0,6939.0,6939.0,6938.0,6937.0,6936.0,6919.0,6918.0,6918.0,6917.0,6917.0,6910.0,6907.0,6906.0,6906.0,6905.0,6905.0,6903.0,6903.0,6903.0,null,6903.0,null,6903.0,6903.0,6903.0,6903.0,null,6903.0,6832.0,6832.0,6832.0,null,6832.0,6832.0,6832.0,null,6832.0,6832.0,null,null,6832.0,6832.0,6832.0,null,null,null,null,6691.0,null,null,6690.0,6690.0,null,6690.0,6689.0,6596.0,6508.0,null,null,6420.0,6420.0,6418.0,6080.0,6390.0,null,6390.0,6389.0,null,null,6052.0,6330.0,6329.0,6326.0,null,6306.0,6305.0,5973.0,6182.0,6180.0,6179.0,6176.0,6174.0,6071.0,6364.0,6263.0,5775.0,5546.0,5252.0,null,null,4985.0,4810.0,5242.0,4871.0,4761.0,4675.0,4718.0,4407.0,4158.0,4665.0,4846.0,5128.0,4934.0,4520.0,4810.0,4621.0,4582.0,4981.0,5196.0,5388.0,4992.0,4783.0,5269.0,5346.0,5638.0,5670.0,5357.0,5340.0,5164.0,4872.0,4590.0,5198.0,4942.0,4848.0,4625.0,4396.0,4405.0,4167.0,4440.0,4650.0,4613.0,4361.0,4290.0,4197.0,4201.0,4229.0,4172.0,3962.0,3760.0,3753.0,3581.0,3859.0,3612.0,3351.0,3279.0,3669.0,3804.0,3476.0,3524.0,3852.0,4141.0,3814.0,3686.0,3561.0,3524.0,3586.0,3580.0,3457.0,3466.0,3630.0,3734.0,3885.0,4067.0,4394.0,4572.0,4741.0,4821.0,4779.0,4685.0,4603.0,4530.0,4452.0,4391.0,4252.0,4028.0,3827.0,3640.0,3594.0,3515.0,3559.0,3674.0,3646.0,3318.0,3150.0,2995.0,2955.0,3013.0,3033.0,2924.0,3091.0,3208.0,3075.0,3101.0,3136.0,3087.0,2944.0,3323.0,3438.0,3445.0,3181.0,3152.0,3165.0,2916.0,2995.0,2869.0,3186.0,3013.0,2955.0,2839.0,2837.0,2675.0,2583.0,2553.0,2499.0,2502.0,2599.0,2627.0,2384.0,2541.0,2405.0,2356.0,2521.0,2343.0,2391.0,2308.0,2280.0,2132.0,2203.0,2116.0,2185.0,2164.0,2120.0,2116.0,2185.0,2305.0,2432.0,2537.0,2615.0,2324.0,2343.0,2520.0,2354.0,2467.0,2548.0,2662.0,2844.0,2872.0,2951.0,2839.0,3017.0,3293.0,null,3353.0,3434.0,3260.0,3031.0,2890.0,3193.0,3300.0,3372.0,3610.0,3815.0,3663.0,3771.0,3938.0,4053.0,3639.0,3753.0,3806.0,3920.0,null,null,4246.0,4053.0,4229.0,4194.0,4581.0,4854.0,4740.0,5075.0,5453.0,5735.0,4942.0,4652.0,4414.0,4335.0,4520.0,4185.0,3894.0,4475.0,4740.0,4546.0,4141.0,4000.0,4097.0,4053.0,3586.0,3524.0,3965.0,3471.0,3797.0,3788.0,3753.0,3683.0,3577.0,3612.0,3348.0,3286.0,3189.0,3357.0,3545.0,3651.0,3505.0,3594.0,3762.0,3815.0,3797.0,3612.0,3420.0,3538.0,3439.0,3542.0,3753.0,3665.0,null,null,null,3501.0,3676.0,3832.0,3685.0,3676.0,3961.0,3823.0,3851.0,3897.0,3934.0,3943.0,3777.0,4044.0,4394.0,4413.0,4791.0,5159.0,5085.0,5177.0,4652.0,4956.0,5196.0,5518.0,5122.0,5270.0,5288.0,4975.0,4864.0,4717.0,4883.0,4947.0,5270.0,5316.0,5647.0,5859.0,5859.0,5325.0,5528.0,5039.0,4910.0,5002.0,4947.0,4459.0,4551.0,4551.0,4330.0,4173.0,3722.0,null,null,3869.0,4238.0,4311.0,4173.0,4238.0,4007.0,4210.0,4063.0,3961.0,3961.0,3961.0,3869.0,3777.0,3867.0,3372.0,3307.0,3727.0,3967.0,4054.0,4302.0,4560.0,4883.0,4477.0,4662.0,4781.0,4523.0,4855.0,4708.0,4662.0,4358.0,4588.0,4302.0,4486.0,4422.0,4302.0,4514.0,4744.0,4698.0,4615.0,4440.0,4523.0,4468.0,4809.0,4514.0,4358.0,4348.0,4459.0,4588.0,4514.0,4938.0,4864.0,4662.0,4698.0,4579.0,5067.0,5048.0,5012.0,4901.0,4698.0,4708.0,4680.0,4837.0,5196.0,5380.0,5242.0,5242.0,5343.0,5159.0,null,5288.0,6043.0,5841.0,6043.0,5297.0,5417.0,4956.0,5233.0,5316.0,4818.0,4606.0,4615.0,4680.0,4551.0,4146.0,4597.0,4855.0,4947.0,4422.0,4533.0,4459.0,4321.0,4689.0,5067.0,4791.0,4929.0,5021.0,4800.0,4671.0,4975.0,4883.0,5463.0,5435.0,5288.0,5491.0,5196.0,4993.0,4975.0,5113.0,5343.0,5472.0,6145.0,6569.0,6790.0,7075.0,7517.0,7388.0,7177.0,7002.0,7729.0,null,7849.0,7554.0,8660.0,7996.0,7803.0,null,null,null,null,10288.0,10619.0,9865.0,9773.0,10343.0,10159.0,9902.0,9570.0,8466.0,7914.0,8797.0,7509.0,7546.0,7988.0,7325.0,7619.0,7895.0,8521.0,8466.0,9037.0,8834.0,7951.0,7767.0,8540.0,8797.0,8797.0,8466.0,8319.0,8098.0,7785.0,7491.0,7325.0,7583.0,7895.0,7546.0,7601.0,7362.0,7546.0,7546.0,7583.0,7380.0,7859.0,7454.0,7675.0,7638.0,7730.0,7914.0,8024.0,7932.0,7914.0,7564.0,7472.0,7104.0,6754.0,null,null,null,null,6815.0,6662.0,6697.0,7111.0,6997.0,6891.0,6902.0,6655.0,6636.0,6731.0,6712.0,6609.0,6681.0,6476.0,6834.0,6529.0,6731.0,6427.0,6465.0,6465.0,6392.0,6526.0,6332.0,6179.0,6738.0,7286.0,7180.0,6989.0,7263.0,7457.0,7248.0,7663.0,7567.0,7412.0,7278.0,7324.0,7453.0,7297.0,7415.0,7199.0,7039.0,7187.0,6891.0,7415.0,7412.0,7267.0,7047.0,7640.0,7548.0,7567.0,7317.0,7138.0,6959.0,7069.0,7183.0,6948.0,6655.0,6803.0,7035.0,6655.0,7758.0,7381.0,7491.0,7092.0,7107.0,7020.0,6807.0,6864.0,7039.0,7271.0,7035.0,7035.0,7092.0,7073.0,7187.0,6963.0,7187.0,7606.0,7758.0,7484.0,7377.0,7625.0,7796.0,8088.0,7761.0,7796.0,7453.0,7625.0,7929.0,8100.0,8081.0,8024.0,8309.0,8822.0,8803.0,8461.0,8613.0,8366.0,8651.0,8860.0,8975.0,9393.0,9032.0,8689.0,8423.0,9127.0,9203.0,8708.0,8708.0,8708.0,8860.0,8784.0,8537.0,8461.0,8328.0,8233.0,8404.0,8594.0,8556.0,8556.0,8537.0,8556.0,8328.0,8328.0,8537.0,8100.0,7986.0,7910.0,7777.0,7739.0,7644.0,7948.0,8442.0,8746.0,8708.0,8765.0,8575.0,8708.0,8385.0,8537.0,8860.0,9469.0,9260.0,8936.0,8632.0,8956.0,9070.0,8994.0,8556.0,8898.0,8233.0,8233.0,8252.0,8518.0,8651.0,8765.0,8708.0,null,9051.0,8537.0,8442.0,8556.0,8423.0,8442.0,8803.0,8651.0,9051.0,8746.0,9203.0,9165.0,8271.0,8746.0,8442.0,8005.0,8423.0,8366.0,8195.0,7587.0,7567.0,7548.0,7587.0,8012.0,7625.0,null,null,8149.0,8309.0,7891.0,7796.0,7606.0,7529.0,7739.0,7644.0,7514.0,7503.0,7792.0,7415.0,8100.0,7377.0,7157.0,6959.0,6860.0,null,6560.0,6879.0,6788.0,6488.0,6636.0,6586.0,6727.0,6769.0,6503.0,6484.0,6446.0,6617.0,6750.0,6655.0,6564.0,6609.0,6807.0,6659.0,6811.0,6917.0,7111.0,7012.0,6959.0,6666.0,6187.0,6666.0,6662.0,7028.0,7408.0,7183.0,7035.0,7073.0,7507.0,7606.0,null,null,null,7400.0,7600.0,7860.0,7700.0,7780.0,7640.0,7480.0,7376.0,7240.0,7360.0,7376.0,null,7376.0,7380.0,7424.0,7304.0,7300.0,7252.0,7180.0,7204.0,7116.0,7096.0,7096.0,null,null,7296.0,7084.0,7400.0,7500.0,7640.0,7772.0,7964.0,8084.0,8248.0,8080.0,8560.0,8820.0,9080.0,9220.0,9480.0,9740.0,10000.0,10220.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9960.0,9740.0,10480.0,10760.0,10180.0,10160.0,10080.0,9920.0,9860.0,9800.0,9740.0,9700.0,10000.0,10260.0,10580.0,9880.0,9720.0,9480.0,9440.0,9300.0,9080.0,8960.0,9660.0,9500.0,9180.0,9200.0,9260.0,9760.0,9200.0,9400.0,9080.0,9080.0,9280.0,9520.0,9780.0,9680.0,9680.0,9220.0,9420.0,9800.0,9460.0,9760.0,9420.0,9600.0,9780.0,9680.0,9920.0,10140.0,10440.0,10180.0,9840.0,10060.0,10420.0,10380.0,10680.0,10780.0,11380.0,11700.0,12040.0,12400.0,12760.0,12860.0,13240.0,12560.0,13100.0,13000.0,12980.0,12240.0,11880.0,12500.0,12540.0,12280.0,11860.0,11520.0,11980.0,11740.0,11800.0,11080.0,10980.0,11720.0,12000.0,12360.0,12440.0,12080.0,null,11660.0,11800.0,11180.0,11100.0,11040.0,10760.0,10820.0,11120.0,10420.0,10260.0,10900.0,10940.0,10860.0,10640.0,10500.0,10520.0,10760.0,10680.0,10340.0,10840.0,10600.0,10080.0,10440.0,10460.0,10760.0,10060.0,10320.0,10600.0,10620.0,10400.0,10360.0,10540.0,10280.0,10400.0,10620.0,10100.0,10620.0,10880.0,10540.0,null,null,null,null,null,10670.0,10950.0,10950.0,11440.0,11760.0,12080.0,11470.0,11460.0,11270.0,11860.0,12190.0,11850.0,11410.0,11730.0,11360.0,11040.0,11080.0,11550.0,11550.0,11320.0,11100.0,11380.0,11160.0,11630.0,11290.0,11210.0,11080.0,11310.0,11400.0,11760.0,11400.0,11180.0,11010.0,10820.0,11000.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[733.7,1041.7,1174.8000000000002,4519.900000000001,4955.5,6333.8,7447.000000000001,6935.500000000001,3339.6000000000004,4945.6,5208.5,9035.400000000001,9390.7,8822.0,11000.0,10340.0,14432.000000000002,11594.000000000002,11110.0,12122.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[864.6,1108.8000000000002,3131.7000000000003,4401.1,6743.000000000001,7569.1,8484.300000000001,5756.3,4486.900000000001,5552.8,9312.6,9474.300000000001,8387.5,8345.7,11000.0,13244.000000000002,13376.000000000002,11352.000000000002,12628.000000000002,12265.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-2.2,-1.0,-0.1,4.5,8.8,9.7,10.8,15.3,19.3,15.7,14.4,20.5,25.2,31.2,35.1,35.1,28.5,27.3,31.6,31.8,30.4,32.2,35.8,32.5,28.9,25.6,27.1,30.6,28.0,22.9,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,11.7,12.5,16.7,17.2,17.2,18.6,23.3,25.8,30.9,32.6,34.9,33.8,34.1,37.1,30.3,32.4,28.8,26.4,21.0,18.5,19.5,19.7,15.1,14.7,20.1,20.0,20.7,20.7,20.7,18.0,17.5,15.7,22.7,26.7,31.3,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,31.1,34.8,39.5,37.3,37.5,37.3,34.4,37.1,36.0,41.3,45.6,44.7,47.3,47.0,56.9,50.9,51.0,46.5,50.6,56.2,63.0,71.2,79.8,75.6,85.7,88.6,85.6,79.0,88.3,92.7,102.4,109.2,119.5,141.8,153.7,158.1,171.1,184.6,191.1,205.7,218.5,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,234.4,242.7,228.7,220.2,219.0,237.6,252.2,264.9,249.4,248.4,245.8,239.6,261.6,260.1,252.6,242.7,246.3,232.5,235.1,249.3,261.4,279.4,294.7,289.5,273.7,258.6,240.7,225.6,225.6,225.6,225.6,225.6,217.7,223.7,226.2,220.4,240.2,248.5,242.9,245.7,234.5,237.2,238.4,261.4,274.7,262.2,250.5,250.4,237.9,237.1,235.4,250.2,251.3,246.8,240.0,242.9,258.5,274.4,401.9,318.2,327.8,337.9,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,343.0,335.3,320.7,340.6,354.9,372.2,388.3,403.0,371.2,359.1,384.0,356.6,362.0,357.5,378.9,397.2,421.0,431.7,431.1,473.4,482.2,511.3,524.8,472.4,505.1,522.0,492.4,474.1,458.3,452.3,434.7,429.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,453.0,461.4,442.7,423.2,454.3,478.8,496.8,475.6,478.9,506.7,530.8,518.0,500.7,490.6,521.7,488.7,471.2,502.6,493.3,521.9,549.5,564.6,585.2,566.8,623.2,651.0,688.6,707.0,719.0,740.5,767.6,817.5,744.2,722.4,715.0,685.1,671.7,718.4,722.1,676.1,655.5,620.9,586.2,562.5,538.6,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,471.4,491.4,491.2,491.1,490.8,490.6,499.3,494.0,472.3,447.7,422.2,400.9,376.9,382.4,366.0,350.1,347.0,336.6,324.1,314.6,337.7,346.3,368.0,371.8,355.1,342.0,343.1,340.4,356.8,378.2,397.2,391.3,377.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,421.9,443.0,452.9,437.5,415.8,396.8,420.1,428.8,456.0,476.1,501.7,497.6,506.6,523.3,549.3,518.8,546.4,539.1,555.1,566.8,578.4,588.6,607.4,632.1,655.4,683.1,704.8,749.9,799.2,777.4,714.9,667.1,623.4,640.9,597.3,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,572.6,567.1,613.9,623.6,589.1,587.7,591.9,640.1,649.8,634.5,633.2,601.5,594.6,600.1,611.2,667.6,693.8,682.8,696.6,711.7,693.8,707.7,764.1,758.5,786.2,711.7,702.1,667.6,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,694.9,664.1,661.1,689.0,668.4,733.2,766.8,740.5,755.2,749.3,711.0,715.5,716.9,740.5,769.8,833.0,880.1,937.3,975.6,1037.1,1076.9,1044.6,981.3,1072.6,1132.7,1096.0,1228.2,1157.7,1137.1,1231.2,1570.2,1485.0,1455.6,1505.6,1499.7,1470.3,1414.7,1338.3,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1250.2,1287.7,1322.1,1359.5,1309.6,1315.8,1315.8,1325.2,1347.0,1365.8,1419.0,1359.5,1318.9,1262.7,1372.2,1419.0,1365.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1315.8,1382.0,1325.3,1394.8,1394.8,1353.6,1306.4,1309.5,1237.0,1303.2,1287.4,1249.6,1164.6,1164.6,1164.6,1164.6,1164.6,1164.6,1147.2,1184.4,1153.2,1117.3,1099.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1098.7,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1096.3,1106.5,1081.0,1116.6,1065.7,1055.6,1081.0,1109.0,1142.1,1116.6,1116.6,1083.6,1086.1,1111.6,1121.7,1116.6,1103.9,1114.1,1126.8,1124.3,1147.2,1172.6,1190.5,1185.4,1182.8,1170.1,1193.0,1210.8,1254.1,1271.9,1310.1,1348.3,1389.0,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1390.2,1364.5,1329.5,1341.2,1362.2,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1363.3,1312.1,1325.5,1339.0,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1331.8,1362.1,1345.6,1320.8,1369.0,1407.5,1451.6,1475.0,1519.0,1527.3,1479.1,1446.1,1480.5,1480.5,1480.5,1480.5,1480.5,1480.5,1480.5,1489.1,1500.6,1530.7,1473.3,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1,1499.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[17.8,6.4,166.6,null,36.1,19.5,13.9,null,34.4,12.3,78.8,4.9,null,null,null,28.1,null,null,13.7,1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-2.6,null,null,null,-17.0,null,null,null,null,-10.7,-5.4,null,null,-7.3,-2.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}