📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زکشت
📈 **بتا شش ماهه:** 0.64
📊 **بتا یک ساله:** 0.93
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زکشت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 166.7 |
| بیشترین زیان (%) | -17.0 |
| میانگین سود در معامله (%) | 35.6 |
| میانگین زیان در معامله (%) | -7.5 |
| بازدهی تجمیعی (%) | 1443.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 4.17 |
| SQN | 2.14 |
📊 نمودار عملکرد الگوریتم روی **زکشت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,666.0,649.0,629.0,618.0,633.0,650.0,646.0,670.0,696.0,706.0,702.0,698.0,676.0,688.0,699.0,682.0,682.0,684.0,670.0,664.0,666.0,655.0,664.0,660.0,695.0,696.0,687.0,681.0,691.0,684.0,701.0,692.0,685.0,693.0,700.0,733.0,763.0,769.0,776.0,808.0,837.0,812.0,801.0,845.0,877.0,920.0,947.0,947.0,901.0,892.0,923.0,924.0,914.0,926.0,952.0,929.0,903.0,881.0,891.0,915.0,898.0,862.0,826.0,868.0,890.0,915.0,951.0,991.0,1040.0,1004.0,996.0,973.0,995.0,944.0,950.0,986.0,990.0,990.0,1002.0,1041.0,1063.0,1106.0,1120.0,1139.0,1129.0,1133.0,1158.0,1100.0,1118.0,1087.0,1067.0,1022.0,1001.0,1009.0,1011.0,972.0,969.0,1014.0,1013.0,1019.0,1019.0,1019.0,996.0,992.0,977.0,1036.0,1070.0,1109.0,1060.0,1034.0,1021.0,null,null,null,1058.0,1070.0,1101.0,1129.0,1112.0,1115.0,1124.0,1112.0,1122.0,1172.0,1206.0,1248.0,1228.0,1230.0,1228.0,1203.0,1226.0,1216.0,1264.0,1303.0,1295.0,1317.0,1316.0,1404.0,1350.0,1351.0,1310.0,1347.0,1398.0,1459.0,1532.0,1608.0,1571.0,1661.0,1688.0,1660.0,1602.0,1684.0,1724.0,1810.0,1871.0,1963.0,2163.0,2270.0,2310.0,2425.0,2547.0,2605.0,2736.0,2850.0,2992.0,3142.0,3299.0,null,null,3290.0,3222.0,3294.0,3312.0,3440.0,3612.0,3792.0,3982.0,4181.0,4390.0,4554.0,4782.0,null,null,5272.0,5485.0,5760.0,6047.0,5740.0,5453.0,5180.0,4921.0,4806.0,4565.0,4337.0,4554.0,4566.0,4372.0,4318.0,4426.0,4245.0,4135.0,4119.0,4360.0,4548.0,4712.0,4512.0,4499.0,4465.0,4385.0,4670.0,4650.0,4553.0,4426.0,4473.0,4293.0,4327.0,4510.0,4667.0,4900.0,5096.0,5029.0,4826.0,4631.0,4400.0,4205.0,4209.0,4293.0,4508.0,4733.0,4619.0,4707.0,4743.0,4658.0,4946.0,5067.0,4987.0,5026.0,4864.0,4903.0,4920.0,5255.0,5449.0,5266.0,5096.0,5095.0,4914.0,4901.0,4877.0,5092.0,5108.0,5042.0,4943.0,4987.0,5212.0,5444.0,null,null,null,null,null,null,null,null,7297.0,6081.0,6220.0,6366.0,6442.0,5901.0,6001.0,5860.0,5703.0,5759.0,5628.0,5912.0,6074.0,5880.0,5875.0,6050.0,5946.0,5746.0,6017.0,6213.0,6449.0,6668.0,6870.0,6435.0,6270.0,6610.0,6237.0,6310.0,6248.0,6541.0,6790.0,7115.0,7261.0,7254.0,7831.0,7951.0,8349.0,8533.0,7818.0,8264.0,8494.0,8091.0,7841.0,7624.0,7543.0,7302.0,7230.0,7530.0,7760.0,7708.0,7477.0,7268.0,7241.0,7173.0,6904.0,6970.0,7114.0,7431.0,7543.0,7292.0,7030.0,7448.0,7778.0,8019.0,7735.0,7779.0,8153.0,8475.0,8304.0,8071.0,7936.0,8354.0,7910.0,7675.0,8098.0,7972.0,8356.0,8727.0,8929.0,9207.0,8960.0,9718.0,10092.0,10596.0,10844.0,11005.0,11294.0,11658.0,null,null,12328.0,11344.0,11051.0,10952.0,10549.0,10369.0,10997.0,11047.0,10428.0,10151.0,9687.0,9221.0,8902.0,8581.0,8105.0,7963.0,7821.0,7987.0,7432.0,7292.0,7222.0,7135.0,7124.0,7115.0,7304.0,6894.0,6770.0,6764.0,6738.0,6686.0,6642.0,6639.0,6633.0,6572.0,6428.0,6393.0,6383.0,6129.0,5926.0,5880.0,5879.0,5878.0,5798.0,5789.0,5768.0,5768.0,5767.0,5767.0,5765.0,5755.0,5751.0,5905.0,5701.0,5701.0,5775.0,5568.0,5457.0,5373.0,5354.0,5348.0,5347.0,5346.0,5279.0,5278.0,5277.0,5275.0,5209.0,5112.0,5095.0,5092.0,4959.0,4924.0,4869.0,4803.0,5019.0,5125.0,4798.0,5014.0,4992.0,5060.0,5269.0,5419.0,null,5506.0,5677.0,5764.0,5950.0,5718.0,5685.0,5571.0,5830.0,5711.0,5486.0,5747.0,5977.0,6181.0,6489.0,6754.0,6330.0,6277.0,5995.0,6328.0,6464.0,6534.0,6658.0,6991.0,7203.0,7378.0,7243.0,7498.0,7223.0,7125.0,6817.0,7208.0,6826.0,6546.0,6497.0,6581.0,6783.0,6654.0,6486.0,6361.0,6317.0,6654.0,6469.0,6248.0,6069.0,5912.0,5827.0,5857.0,5649.0,5954.0,null,null,null,6072.0,6050.0,6417.0,6700.0,7027.0,7449.0,7296.0,7402.0,7381.0,7362.0,7342.0,7338.0,7319.0,7314.0,7296.0,7296.0,7294.0,7293.0,7291.0,7291.0,7290.0,7290.0,7289.0,7270.0,7269.0,7269.0,7269.0,7268.0,7261.0,7258.0,7257.0,7257.0,7256.0,7255.0,7254.0,7254.0,7254.0,null,7254.0,null,7254.0,7254.0,7254.0,7253.0,null,7253.0,7179.0,7179.0,7179.0,null,7179.0,7179.0,7179.0,null,7179.0,7179.0,null,null,7179.0,7179.0,7179.0,null,null,null,null,7031.0,null,null,7030.0,7030.0,null,7030.0,7029.0,6931.0,6838.0,null,null,6746.0,6746.0,6744.0,6388.0,6715.0,null,6715.0,6714.0,null,null,6359.0,6652.0,6651.0,6648.0,null,6626.0,6625.0,6276.0,6496.0,6493.0,6493.0,6490.0,6487.0,6583.0,6524.0,6285.0,6015.0,5736.0,5502.0,null,null,5238.0,5300.0,5119.0,4944.0,4910.0,4796.0,4658.0,4554.0,4807.0,4902.0,5141.0,5182.0,4998.0,4855.0,4868.0,4838.0,5018.0,5253.0,5460.0,5397.0,5245.0,5499.0,5537.0,5777.0,5884.0,5689.0,5611.0,5421.0,5184.0,5036.0,5302.0,5379.0,5200.0,5058.0,4837.0,4630.0,4459.0,4518.0,4681.0,4712.0,4638.0,4590.0,4466.0,4370.0,4347.0,4373.0,4284.0,4078.0,3986.0,3860.0,3762.0,3759.0,3638.0,3514.0,3808.0,3932.0,3751.0,3870.0,4031.0,4200.0,3957.0,3929.0,3873.0,3742.0,3855.0,3833.0,3685.0,3573.0,3802.0,3972.0,4020.0,4210.0,4476.0,4675.0,4881.0,5102.0,5319.0,5022.0,4923.0,4837.0,4760.0,4678.0,4614.0,4437.0,4232.0,4022.0,3825.0,3691.0,3694.0,3859.0,3704.0,3583.0,3477.0,3310.0,3145.0,3102.0,3138.0,3053.0,3147.0,3249.0,3314.0,3286.0,3196.0,3211.0,3148.0,3382.0,3492.0,3612.0,3409.0,3342.0,3312.0,3153.0,3131.0,3046.0,3231.0,3166.0,3103.0,2983.0,2929.0,2903.0,2774.0,2705.0,2683.0,2625.0,2614.0,2722.0,2561.0,2661.0,2537.0,2490.0,2598.0,2500.0,2577.0,2390.0,2329.0,2240.0,2298.0,2250.0,2250.0,2296.0,2222.0,2255.0,2240.0,2355.0,2440.0,2555.0,2666.0,2498.0,2442.0,2572.0,2472.0,2592.0,2616.0,2746.0,2879.0,3012.0,3018.0,3101.0,3190.0,3325.0,3460.0,3460.0,3523.0,3425.0,3286.0,3166.0,3314.0,3370.0,3544.0,3672.0,3834.0,3809.0,3866.0,3971.0,4138.0,3944.0,4120.0,4073.0,4175.0,4249.0,null,null,4323.0,4388.0,4508.0,4666.0,4814.0,4990.0,5129.0,5416.0,5730.0,5592.0,5193.0,4888.0,4610.0,4721.0,4444.0,4286.0,4601.0,4703.0,4684.0,4592.0,4351.0,4203.0,4120.0,3962.0,3768.0,4018.0,3777.0,3888.0,3981.0,3907.0,3796.0,3610.0,3759.0,3647.0,3490.0,3360.0,3525.0,3577.0,3718.0,3697.0,3757.0,3953.0,3953.0,3962.0,3851.0,3620.0,3716.0,3649.0,3722.0,3703.0,3944.0,3851.0,null,null,null,3930.0,3911.0,3872.0,3950.0,4095.0,3969.0,4027.0,4027.0,4056.0,4124.0,4114.0,4201.0,4366.0,4618.0,4889.0,5140.0,5315.0,5382.0,5044.0,5160.0,5286.0,5566.0,5382.0,5634.0,5615.0,5257.0,5121.0,4879.0,5305.0,5044.0,5440.0,5489.0,5837.0,6031.0,6041.0,5595.0,5799.0,5392.0,5150.0,5315.0,5189.0,4850.0,5034.0,4802.0,4540.0,4308.0,4027.0,3930.0,null,null,4259.0,4530.0,4318.0,4443.0,4211.0,4269.0,4201.0,4105.0,4085.0,4105.0,4105.0,4027.0,3814.0,3698.0,3557.0,3737.0,3928.0,4170.0,4366.0,4627.0,4918.0,4763.0,4947.0,5034.0,4937.0,4995.0,4947.0,4831.0,4521.0,4724.0,4521.0,4647.0,4647.0,4501.0,4647.0,4898.0,4927.0,4763.0,4705.0,4724.0,4637.0,4956.0,4792.0,4579.0,4637.0,4666.0,4724.0,4685.0,5015.0,5082.0,4840.0,4831.0,4860.0,5198.0,5266.0,5160.0,5150.0,4927.0,4879.0,4918.0,4995.0,5392.0,5576.0,5499.0,5595.0,5702.0,5576.0,5673.0,null,6070.0,6031.0,6225.0,5702.0,5634.0,5392.0,5305.0,5469.0,5150.0,4811.0,4743.0,4802.0,4705.0,4337.0,4656.0,4840.0,5102.0,4792.0,4918.0,4782.0,4685.0,4772.0,5063.0,4947.0,4976.0,5237.0,5034.0,5015.0,5198.0,5063.0,5489.0,5711.0,5537.0,5634.0,5595.0,5344.0,5373.0,5382.0,5537.0,5731.0,6147.0,6457.0,6834.0,null,7130.0,7379.0,7177.0,6780.0,7352.0,7729.0,null,7499.0,8328.0,7886.0,7757.0,8347.0,null,null,null,null,10472.0,9938.0,9754.0,10067.0,10030.0,9846.0,9497.0,9018.0,8466.0,8576.0,7969.0,7767.0,7822.0,7288.0,7693.0,7895.0,8356.0,8429.0,8724.0,8705.0,8208.0,7767.0,8264.0,8687.0,8650.0,8356.0,8061.0,8264.0,7748.0,7693.0,7399.0,7693.0,7767.0,7619.0,7472.0,7435.0,7472.0,7527.0,7435.0,7472.0,7711.0,7619.0,7675.0,7472.0,7638.0,7895.0,7951.0,7914.0,7767.0,7527.0,7527.0,7141.0,6938.0,6743.0,null,null,null,null,6651.0,6655.0,6989.0,6811.0,6856.0,6727.0,6465.0,6453.0,6579.0,6704.0,6613.0,6526.0,6518.0,6678.0,6351.0,6662.0,6541.0,6316.0,6408.0,6248.0,6510.0,6389.0,6126.0,6586.0,6997.0,7202.0,7069.0,7389.0,7575.0,7522.0,7385.0,7434.0,7275.0,7035.0,7187.0,7301.0,7256.0,7252.0,7081.0,7058.0,7149.0,7035.0,7415.0,7313.0,7271.0,7176.0,7552.0,7297.0,7233.0,7271.0,7073.0,6738.0,6879.0,6993.0,6845.0,6662.0,6651.0,6845.0,6929.0,7457.0,7366.0,7594.0,7161.0,6974.0,7035.0,6529.0,6796.0,6955.0,7168.0,6932.0,7012.0,6940.0,6993.0,7107.0,6944.0,7111.0,7545.0,7609.0,7453.0,7275.0,7396.0,7644.0,7967.0,7857.0,7758.0,7491.0,7529.0,7910.0,7910.0,8062.0,8214.0,8442.0,8651.0,8879.0,8575.0,8613.0,8613.0,8670.0,8803.0,8917.0,9241.0,8879.0,8632.0,8290.0,8956.0,9241.0,8917.0,8613.0,8727.0,8975.0,8803.0,8556.0,8442.0,8404.0,8366.0,8499.0,8404.0,8518.0,8708.0,8442.0,8499.0,8328.0,8214.0,8252.0,8157.0,8119.0,7967.0,7720.0,7758.0,7758.0,7872.0,8119.0,8442.0,8480.0,8480.0,8404.0,8423.0,8442.0,8727.0,8594.0,9260.0,8956.0,8613.0,8879.0,8879.0,8860.0,8632.0,8632.0,8784.0,8271.0,8138.0,8081.0,8423.0,8366.0,8518.0,8575.0,8746.0,null,8727.0,8556.0,8290.0,8328.0,8499.0,8461.0,8537.0,8936.0,8594.0,9013.0,9013.0,8765.0,8480.0,8499.0,8062.0,8461.0,8366.0,8138.0,7625.0,7587.0,7644.0,7567.0,7491.0,8020.0,7910.0,null,null,8146.0,7948.0,7720.0,7606.0,7587.0,7682.0,7678.0,7548.0,7598.0,7602.0,7602.0,7997.0,7332.0,7066.0,7126.0,6989.0,6712.0,null,6803.0,6624.0,6522.0,6583.0,6632.0,6727.0,6746.0,6556.0,6617.0,6442.0,6495.0,6624.0,6754.0,6803.0,6579.0,6655.0,6765.0,6796.0,6872.0,7012.0,6872.0,6986.0,6951.0,6541.0,6518.0,6522.0,6624.0,7031.0,7183.0,7096.0,7043.0,7510.0,7594.0,7803.0,null,null,null,7440.0,7860.0,7712.0,7852.0,7764.0,7944.0,7504.0,7172.0,7340.0,7348.0,7360.0,null,7376.0,7328.0,7312.0,7304.0,7296.0,7268.0,7328.0,7168.0,7208.0,7096.0,7232.0,null,null,7128.0,7324.0,7400.0,7500.0,7640.0,7772.0,7968.0,8084.0,8248.0,8380.0,8600.0,8820.0,9080.0,9220.0,9480.0,9740.0,10000.0,10020.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9960.0,10340.0,10480.0,10180.0,10180.0,10160.0,10080.0,9920.0,9860.0,9800.0,9740.0,9840.0,10000.0,10300.0,9980.0,9880.0,9660.0,9480.0,9440.0,9300.0,9080.0,9400.0,9720.0,9260.0,9180.0,9400.0,9480.0,9280.0,9560.0,9160.0,9080.0,9280.0,9500.0,9760.0,9560.0,9560.0,9300.0,9320.0,9520.0,9600.0,9560.0,9460.0,9540.0,9640.0,9620.0,9800.0,10000.0,10140.0,10100.0,10080.0,9980.0,10160.0,10300.0,10640.0,10780.0,11080.0,11380.0,11700.0,12040.0,12400.0,12760.0,12860.0,12480.0,13000.0,13120.0,12760.0,12540.0,12240.0,12340.0,12520.0,12160.0,11860.0,11620.0,11900.0,11920.0,11540.0,11300.0,11200.0,11420.0,11720.0,12000.0,12360.0,12360.0,12000.0,null,11660.0,11480.0,11180.0,11100.0,11040.0,11000.0,11060.0,10720.0,10420.0,10740.0,10620.0,10880.0,10540.0,10860.0,10480.0,10580.0,10680.0,10320.0,10640.0,10540.0,10220.0,10540.0,10520.0,10680.0,10340.0,10240.0,10360.0,10380.0,10520.0,10520.0,10320.0,10140.0,10000.0,10400.0,10100.0,10400.0,10620.0,10500.0,10320.0,null,null,null,null,null,10670.0,10950.0,11270.0,11440.0,11760.0,11820.0],"high":[null,null,null,694.0,679.0,652.0,640.0,637.0,660.0,659.0,670.0,696.0,719.0,723.0,713.0,701.0,698.0,714.0,709.0,692.0,695.0,697.0,688.0,681.0,672.0,677.0,680.0,695.0,726.0,706.0,698.0,706.0,707.0,707.0,706.0,701.0,698.0,704.0,733.0,763.0,791.0,785.0,810.0,837.0,872.0,833.0,845.0,877.0,920.0,958.0,977.0,944.0,895.0,923.0,959.0,944.0,944.0,955.0,961.0,936.0,920.0,920.0,915.0,944.0,925.0,872.0,868.0,890.0,932.0,951.0,991.0,1040.0,1065.0,1031.0,1024.0,1002.0,999.0,973.0,986.0,1021.0,1009.0,1025.0,1041.0,1063.0,1115.0,1123.0,1139.0,1179.0,1158.0,1164.0,1158.0,1136.0,1136.0,1123.0,1071.0,1061.0,1052.0,1030.0,1042.0,1001.0,1028.0,1042.0,1042.0,1042.0,1042.0,1040.0,1013.0,996.0,1036.0,1070.0,1123.0,1105.0,1089.0,1054.0,null,null,null,1066.0,1095.0,1109.0,1144.0,1140.0,1150.0,1141.0,1136.0,1131.0,1172.0,1206.0,1266.0,1277.0,1277.0,1265.0,1259.0,1226.0,1240.0,1273.0,1303.0,1337.0,1323.0,1373.0,1411.0,1431.0,1385.0,1351.0,1352.0,1398.0,1459.0,1532.0,1608.0,1665.0,1661.0,1710.0,1710.0,1690.0,1684.0,1762.0,1810.0,1871.0,1963.0,2163.0,2270.0,2310.0,2425.0,2547.0,2605.0,2736.0,2850.0,2992.0,3142.0,3299.0,null,null,3290.0,3222.0,3383.0,3312.0,3440.0,3612.0,3792.0,3982.0,4181.0,4390.0,4554.0,4782.0,null,null,5272.0,5485.0,5760.0,6047.0,5740.0,5453.0,5180.0,5436.0,4806.0,4565.0,4337.0,4554.0,4566.0,4707.0,4561.0,4537.0,4524.0,4281.0,4243.0,4360.0,4548.0,4712.0,4901.0,4622.0,4565.0,4536.0,4670.0,4823.0,4743.0,4614.0,4590.0,4470.0,4345.0,4510.0,4667.0,4900.0,5104.0,5205.0,5094.0,4631.0,4531.0,4500.0,4209.0,4293.0,4508.0,4733.0,4854.0,4841.0,4918.0,4862.0,4946.0,5067.0,5169.0,5230.0,5143.0,5108.0,5108.0,5255.0,5455.0,5564.0,5333.0,5291.0,5348.0,5108.0,4987.0,5092.0,5315.0,5121.0,5108.0,5084.0,5212.0,5444.0,null,null,null,null,null,null,null,null,7297.0,6081.0,6220.0,6366.0,6442.0,6522.0,6383.0,6376.0,5947.0,5837.0,5832.0,5912.0,6074.0,6214.0,6020.0,6166.0,6164.0,6011.0,6020.0,6226.0,6449.0,6668.0,6870.0,6750.0,6663.0,6610.0,6732.0,6553.0,6389.0,6541.0,6790.0,7115.0,7261.0,7596.0,7831.0,7951.0,8349.0,8533.0,8640.0,8437.0,8577.0,8894.0,8200.0,7624.0,7543.0,7302.0,7230.0,7772.0,7760.0,7990.0,7662.0,7268.0,7241.0,7759.0,7296.0,7204.0,7206.0,7431.0,7701.0,7662.0,7399.0,7448.0,7778.0,8019.0,8317.0,7954.0,8153.0,8475.0,8848.0,8495.0,8392.0,8354.0,8711.0,7992.0,8098.0,8418.0,8356.0,8727.0,8929.0,9207.0,9407.0,9718.0,10092.0,10596.0,10844.0,11005.0,11294.0,11751.0,null,null,12328.0,11879.0,11051.0,10952.0,10549.0,10369.0,10997.0,11047.0,11520.0,10559.0,10151.0,10136.0,9533.0,8902.0,8958.0,8433.0,7821.0,8148.0,8158.0,7292.0,7626.0,7135.0,7124.0,7470.0,7461.0,7516.0,6770.0,6764.0,6738.0,6757.0,6642.0,6639.0,6633.0,6644.0,6428.0,6393.0,6872.0,6416.0,5926.0,5880.0,5879.0,5878.0,5798.0,5789.0,5768.0,5768.0,5767.0,5767.0,5765.0,5755.0,5751.0,6046.0,6231.0,5775.0,5884.0,5844.0,5683.0,5373.0,5354.0,5348.0,5347.0,5500.0,5279.0,5278.0,5277.0,5275.0,5481.0,5298.0,5095.0,5316.0,4965.0,4924.0,4922.0,4803.0,5225.0,5125.0,5225.0,5014.0,4992.0,5195.0,5269.0,5419.0,null,5506.0,5677.0,5764.0,5950.0,6172.0,5885.0,5848.0,5830.0,6095.0,5958.0,5879.0,5977.0,6181.0,6489.0,6754.0,6691.0,6425.0,6394.0,6328.0,6464.0,6534.0,6658.0,6991.0,7203.0,7378.0,7516.0,7499.0,7791.0,7542.0,7148.0,7208.0,7333.0,6890.0,6948.0,6783.0,6783.0,7078.0,6691.0,6361.0,6545.0,6654.0,6906.0,6545.0,6222.0,6050.0,6117.0,6204.0,6031.0,5954.0,null,null,null,6072.0,6266.0,6417.0,6700.0,7027.0,7449.0,7872.0,7402.0,7381.0,7362.0,7342.0,7338.0,7319.0,7314.0,7296.0,7296.0,7294.0,7293.0,7291.0,7291.0,7290.0,7290.0,7289.0,7270.0,7269.0,7269.0,7269.0,7268.0,7261.0,7258.0,7257.0,7257.0,7256.0,7255.0,7254.0,7254.0,7254.0,null,7254.0,null,7254.0,7254.0,7254.0,7253.0,null,7253.0,7179.0,7179.0,7179.0,null,7179.0,7179.0,7179.0,null,7179.0,7179.0,null,null,7179.0,7179.0,7179.0,null,null,null,null,7031.0,null,null,7030.0,7030.0,null,7030.0,7029.0,6931.0,6838.0,null,null,6746.0,6746.0,6744.0,6388.0,6715.0,null,6715.0,6714.0,null,null,6359.0,6652.0,6651.0,6648.0,null,6626.0,6625.0,6276.0,6496.0,6493.0,6493.0,6490.0,6891.0,6693.0,6719.0,6581.0,6231.0,5958.0,5683.0,null,null,5456.0,5518.0,5508.0,5184.0,5181.0,5040.0,4958.0,4703.0,4807.0,4902.0,5141.0,5388.0,5184.0,4950.0,5055.0,4885.0,5018.0,5253.0,5460.0,5710.0,5245.0,5549.0,5537.0,5777.0,6054.0,6203.0,5856.0,5611.0,5555.0,5184.0,5302.0,5462.0,5484.0,5286.0,5247.0,4997.0,4803.0,4692.0,4681.0,4886.0,4847.0,4814.0,4682.0,4534.0,4429.0,4523.0,4520.0,4196.0,4175.0,3944.0,3777.0,4055.0,3796.0,3522.0,3808.0,3932.0,3997.0,4020.0,4031.0,4200.0,4351.0,4072.0,4184.0,3833.0,3884.0,3925.0,3903.0,3760.0,3802.0,3972.0,4126.0,4288.0,4477.0,4675.0,4881.0,5102.0,5319.0,5022.0,4923.0,4837.0,4760.0,4678.0,4950.0,4612.0,4311.0,4129.0,3825.0,3999.0,3777.0,3859.0,3943.0,3831.0,3629.0,3380.0,3408.0,3209.0,3182.0,3187.0,3147.0,3249.0,3370.0,3407.0,3425.0,3327.0,3276.0,3382.0,3492.0,3612.0,3620.0,3342.0,3423.0,3325.0,3203.0,3172.0,3231.0,3348.0,3236.0,3192.0,2998.0,3011.0,2970.0,2714.0,2774.0,2625.0,2777.0,2768.0,2761.0,2683.0,2670.0,2555.0,2598.0,2650.0,2592.0,2592.0,2440.0,2396.0,2350.0,2355.0,2311.0,2296.0,2350.0,2277.0,2263.0,2355.0,2440.0,2555.0,2666.0,2748.0,2500.0,2572.0,2648.0,2648.0,2616.0,2746.0,2879.0,3012.0,3135.0,3112.0,3190.0,3325.0,3460.0,0.0,3523.0,3609.0,3451.0,3327.0,3355.0,3398.0,3544.0,3672.0,3834.0,4023.0,3918.0,3971.0,4138.0,4342.0,4203.0,4249.0,4231.0,4268.0,null,null,4481.0,4508.0,4564.0,4666.0,4814.0,5101.0,5240.0,5416.0,5730.0,6027.0,5193.0,5092.0,4971.0,4897.0,4851.0,4601.0,4601.0,4703.0,4981.0,4814.0,4795.0,4434.0,4416.0,4305.0,3934.0,4018.0,4166.0,4046.0,4036.0,4073.0,3944.0,3944.0,3870.0,3860.0,3722.0,3527.0,3610.0,3720.0,3784.0,3836.0,3790.0,3953.0,4147.0,4064.0,4036.0,3796.0,3810.0,3788.0,3768.0,3777.0,3944.0,3971.0,null,null,null,4037.0,4153.0,4027.0,4008.0,4124.0,4163.0,4114.0,4095.0,4124.0,4201.0,4230.0,4211.0,4366.0,4618.0,4889.0,5140.0,5421.0,5605.0,5595.0,5266.0,5286.0,5566.0,5818.0,5711.0,5741.0,5615.0,5411.0,5295.0,5324.0,5421.0,5508.0,5537.0,5857.0,6099.0,6176.0,6157.0,5963.0,5808.0,5557.0,5460.0,5450.0,5208.0,5131.0,5208.0,4927.0,4569.0,4385.0,4143.0,null,null,4259.0,4530.0,4724.0,4647.0,4453.0,4424.0,4424.0,4269.0,4230.0,4211.0,4163.0,4221.0,4114.0,4064.0,3698.0,3737.0,3928.0,4170.0,4366.0,4627.0,4918.0,5247.0,5227.0,5247.0,5111.0,5092.0,5102.0,5024.0,4908.0,4840.0,4821.0,4676.0,4714.0,4753.0,4734.0,4898.0,5208.0,5015.0,4869.0,4889.0,4821.0,4956.0,5063.0,4821.0,4724.0,4724.0,4898.0,4821.0,5015.0,5257.0,5189.0,5015.0,4995.0,5198.0,5499.0,5305.0,5344.0,5150.0,5121.0,5034.0,5179.0,5392.0,5663.0,5653.0,5711.0,5808.0,5799.0,5808.0,null,6070.0,6350.0,6283.0,6379.0,5895.0,5760.0,5440.0,5615.0,5586.0,5063.0,4869.0,4879.0,4918.0,4782.0,4666.0,4840.0,5102.0,5198.0,5092.0,5015.0,4821.0,4860.0,5063.0,5324.0,5034.0,5237.0,5450.0,5257.0,5198.0,5276.0,5489.0,5799.0,5711.0,5866.0,5770.0,5615.0,5605.0,5479.0,5566.0,5866.0,6147.0,6457.0,6902.0,null,7130.0,7573.0,7388.0,7296.0,7352.0,7729.0,null,7867.0,8328.0,8660.0,7996.0,8347.0,null,null,null,null,10932.0,10619.0,10104.0,10233.0,10343.0,10196.0,10288.0,9570.0,8521.0,8724.0,8834.0,7951.0,8043.0,7988.0,7877.0,8061.0,8356.0,8779.0,9037.0,9037.0,8834.0,8300.0,8264.0,8724.0,8908.0,8797.0,8484.0,8540.0,8135.0,7988.0,7877.0,7822.0,7951.0,7895.0,7730.0,7711.0,7638.0,7675.0,7546.0,7711.0,7914.0,7877.0,7803.0,7767.0,7840.0,7895.0,8208.0,8172.0,8024.0,7914.0,7822.0,7619.0,7233.0,7137.0,null,null,null,null,6815.0,6841.0,7054.0,7111.0,7024.0,6921.0,6902.0,6655.0,6640.0,6860.0,6712.0,6731.0,6681.0,6799.0,6834.0,6723.0,6765.0,6560.0,6522.0,6488.0,6567.0,6526.0,6332.0,6586.0,6997.0,7374.0,7415.0,7484.0,7579.0,8024.0,7659.0,7663.0,7567.0,7412.0,7453.0,7404.0,7453.0,7320.0,7415.0,7313.0,7259.0,7187.0,7480.0,7575.0,7412.0,7484.0,7758.0,7659.0,7548.0,7567.0,7374.0,7142.0,7054.0,7104.0,7183.0,6986.0,6989.0,7138.0,7111.0,7457.0,7761.0,7872.0,7606.0,7351.0,7107.0,7020.0,6868.0,7187.0,7336.0,7271.0,7263.0,7202.0,7092.0,7149.0,7187.0,7218.0,7598.0,7879.0,7777.0,7507.0,7647.0,7720.0,8085.0,8244.0,8047.0,7929.0,7796.0,7967.0,7986.0,8195.0,8404.0,8442.0,8765.0,9127.0,8975.0,8936.0,8975.0,8860.0,9108.0,9241.0,9374.0,9431.0,9032.0,8936.0,8956.0,9241.0,9355.0,9222.0,8936.0,9070.0,9089.0,8841.0,8651.0,8480.0,8404.0,8670.0,8670.0,8594.0,8746.0,8803.0,8765.0,8594.0,8404.0,8442.0,8537.0,8328.0,8423.0,7910.0,7910.0,7777.0,7986.0,8157.0,8442.0,8898.0,8975.0,8765.0,8689.0,8708.0,8860.0,8860.0,9260.0,9640.0,9260.0,9165.0,9089.0,9203.0,9070.0,8994.0,9013.0,8898.0,8480.0,8480.0,8537.0,8803.0,8822.0,8765.0,8936.0,null,9051.0,8784.0,8708.0,8556.0,8822.0,8727.0,8803.0,8936.0,9336.0,9127.0,9260.0,9165.0,8689.0,8746.0,8499.0,8480.0,8556.0,8461.0,8195.0,7587.0,7644.0,7682.0,7606.0,8035.0,8305.0,null,null,8153.0,8309.0,7967.0,7891.0,7644.0,7739.0,7910.0,7708.0,7815.0,7655.0,7792.0,7997.0,8123.0,7579.0,7606.0,7415.0,6997.0,null,6822.0,6879.0,6788.0,6712.0,6636.0,6727.0,6769.0,6773.0,6685.0,6503.0,6571.0,6624.0,6754.0,6834.0,6689.0,6738.0,6841.0,6807.0,6875.0,7012.0,7145.0,7035.0,7168.0,6666.0,6731.0,6666.0,6803.0,7031.0,7408.0,7202.0,7259.0,7510.0,7933.0,7872.0,null,null,null,7680.0,7860.0,8060.0,8140.0,7956.0,8236.0,7600.0,7376.0,7376.0,7384.0,7408.0,null,7448.0,7468.0,7424.0,7404.0,7412.0,7400.0,7356.0,7204.0,7220.0,7184.0,7236.0,null,null,7296.0,7324.0,7400.0,7500.0,7640.0,7772.0,7968.0,8084.0,8248.0,8440.0,8600.0,8820.0,9080.0,9220.0,9480.0,9740.0,10000.0,10220.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9960.0,10340.0,10480.0,10760.0,10180.0,10160.0,10080.0,9920.0,9860.0,9800.0,9740.0,10000.0,10000.0,10300.0,10580.0,10200.0,9980.0,9480.0,9440.0,9420.0,9080.0,9460.0,9720.0,9800.0,9280.0,9460.0,9480.0,9760.0,9580.0,9540.0,9240.0,9360.0,9500.0,9760.0,9940.0,9880.0,9680.0,9400.0,9520.0,9800.0,9900.0,9760.0,9600.0,9760.0,9840.0,9880.0,10000.0,10140.0,10440.0,10280.0,10140.0,10160.0,10440.0,10660.0,10780.0,11080.0,11380.0,11700.0,12040.0,12400.0,12760.0,12860.0,13240.0,13180.0,13140.0,13240.0,12980.0,12240.0,12520.0,12520.0,12560.0,12440.0,12300.0,12200.0,12200.0,12060.0,11800.0,11380.0,11420.0,11720.0,12000.0,12360.0,12720.0,12220.0,null,12100.0,11800.0,11180.0,11100.0,11280.0,11020.0,11080.0,11260.0,11000.0,10740.0,10900.0,11120.0,10860.0,10860.0,10760.0,10780.0,10760.0,10720.0,10800.0,10840.0,10600.0,10660.0,10720.0,10880.0,10760.0,10240.0,10360.0,10600.0,10640.0,10640.0,10580.0,10540.0,10280.0,10400.0,10620.0,10400.0,10620.0,10880.0,10600.0,null,null,null,null,null,10670.0,10950.0,11270.0,11440.0,11760.0,12080.0],"low":[null,null,null,659.0,642.0,621.0,603.0,609.0,629.0,631.0,635.0,672.0,695.0,689.0,685.0,669.0,672.0,684.0,670.0,675.0,674.0,654.0,662.0,660.0,651.0,644.0,658.0,657.0,695.0,682.0,677.0,672.0,684.0,683.0,683.0,683.0,682.0,685.0,683.0,733.0,753.0,758.0,772.0,799.0,801.0,799.0,780.0,858.0,894.0,868.0,909.0,901.0,867.0,869.0,874.0,902.0,869.0,926.0,926.0,901.0,866.0,869.0,891.0,869.0,862.0,826.0,787.0,865.0,866.0,915.0,991.0,1017.0,984.0,954.0,958.0,961.0,939.0,919.0,956.0,938.0,972.0,968.0,1001.0,1014.0,1065.0,1060.0,1100.0,1093.0,1080.0,1066.0,1100.0,1063.0,1083.0,1067.0,1022.0,973.0,991.0,970.0,960.0,952.0,969.0,982.0,1016.0,1001.0,980.0,952.0,962.0,973.0,974.0,1070.0,1070.0,1060.0,1020.0,999.0,null,null,null,1034.0,1058.0,1058.0,1120.0,1098.0,1095.0,1085.0,1101.0,1098.0,1115.0,1206.0,1216.0,1204.0,1204.0,1214.0,1168.0,1169.0,1211.0,1211.0,1230.0,1229.0,1278.0,1315.0,1314.0,1295.0,1314.0,1277.0,1273.0,1291.0,1459.0,1532.0,1557.0,1518.0,1546.0,1629.0,1624.0,1601.0,1524.0,1675.0,1715.0,1818.0,1946.0,2060.0,2119.0,2310.0,2425.0,2335.0,2605.0,2676.0,2850.0,2992.0,3142.0,3299.0,null,null,2977.0,3222.0,3061.0,3182.0,3440.0,3612.0,3792.0,3982.0,4181.0,4014.0,4554.0,4782.0,null,null,5021.0,5485.0,5760.0,5868.0,5740.0,5453.0,5180.0,4921.0,4806.0,4565.0,4337.0,4120.0,4566.0,4338.0,4290.0,4166.0,4208.0,4105.0,4087.0,4152.0,4332.0,4594.0,4461.0,4462.0,4379.0,4378.0,4453.0,4622.0,4479.0,4398.0,4379.0,4246.0,4232.0,4297.0,4657.0,4682.0,4992.0,4841.0,4807.0,4631.0,4399.0,4205.0,4209.0,4293.0,4508.0,4597.0,4508.0,4470.0,4731.0,4621.0,4573.0,4944.0,4865.0,4865.0,4814.0,4744.0,4907.0,4829.0,5182.0,5230.0,5088.0,4927.0,4865.0,4865.0,4748.0,4947.0,4904.0,4962.0,4909.0,4798.0,5085.0,4987.0,null,null,null,null,null,null,null,null,7297.0,6081.0,6220.0,6366.0,6442.0,5901.0,5827.0,5793.0,5703.0,5565.0,5473.0,5528.0,5975.0,5692.0,5711.0,5859.0,5884.0,5668.0,5765.0,6019.0,6203.0,6586.0,6496.0,6435.0,6154.0,6421.0,6237.0,6236.0,6130.0,6070.0,6695.0,6476.0,7054.0,7056.0,7115.0,7951.0,8349.0,7721.0,7818.0,7734.0,8264.0,8091.0,7841.0,7624.0,7543.0,7302.0,7230.0,7115.0,7224.0,7662.0,7477.0,7268.0,7241.0,7091.0,6904.0,6666.0,6949.0,7121.0,7485.0,7292.0,7030.0,7042.0,7778.0,7717.0,7662.0,7611.0,7845.0,8153.0,8045.0,8071.0,7851.0,8027.0,7910.0,7521.0,7662.0,7699.0,7958.0,8727.0,8929.0,9207.0,8720.0,9144.0,10092.0,10596.0,10844.0,11005.0,10308.0,11493.0,null,null,12328.0,11344.0,11051.0,10952.0,10549.0,10369.0,9950.0,11047.0,10428.0,10151.0,9687.0,9221.0,8902.0,8513.0,8105.0,7963.0,7821.0,7741.0,7432.0,7292.0,7222.0,7135.0,7124.0,7115.0,7150.0,6894.0,6770.0,6764.0,6738.0,6686.0,6642.0,6639.0,6633.0,6572.0,6428.0,6393.0,6383.0,6129.0,5926.0,5880.0,5879.0,5878.0,5798.0,5789.0,5768.0,5768.0,5767.0,5767.0,5765.0,5755.0,5751.0,5750.0,5698.0,5480.0,5687.0,5568.0,5457.0,5373.0,5354.0,5348.0,5347.0,5346.0,5279.0,5278.0,5277.0,5275.0,5209.0,5112.0,5095.0,5092.0,4959.0,4924.0,4869.0,4803.0,4772.0,4950.0,4798.0,4705.0,4876.0,4997.0,4928.0,5419.0,null,5506.0,5677.0,5764.0,5950.0,5628.0,5685.0,5455.0,5571.0,5610.0,5486.0,5463.0,5509.0,6104.0,6050.0,6325.0,6330.0,6216.0,5933.0,5725.0,6464.0,6534.0,6658.0,6991.0,7203.0,7378.0,6957.0,7150.0,7108.0,7125.0,6817.0,6710.0,6826.0,6546.0,6325.0,6314.0,6600.0,6436.0,6486.0,6361.0,6317.0,6059.0,6298.0,6248.0,6069.0,5912.0,5827.0,5687.0,5649.0,5387.0,null,null,null,5958.0,5784.0,5822.0,6700.0,6830.0,7190.0,7278.0,7402.0,7381.0,7362.0,7342.0,7338.0,7319.0,7314.0,7296.0,7296.0,7294.0,7293.0,7291.0,7291.0,7290.0,7290.0,7289.0,7270.0,7269.0,7269.0,7269.0,7268.0,7261.0,7258.0,7257.0,7257.0,7256.0,7255.0,7254.0,7254.0,7254.0,null,7254.0,null,7254.0,7254.0,7254.0,7253.0,null,7253.0,7179.0,7179.0,7179.0,null,7179.0,7179.0,7179.0,null,7179.0,7179.0,null,null,7179.0,7179.0,7179.0,null,null,null,null,7031.0,null,null,7030.0,7030.0,null,7030.0,7029.0,6931.0,6838.0,null,null,6746.0,6746.0,6744.0,6388.0,6715.0,null,6715.0,6714.0,null,null,6359.0,6652.0,6651.0,6648.0,null,6626.0,6625.0,6276.0,6496.0,6493.0,6493.0,6490.0,6487.0,6260.0,6391.0,6285.0,6015.0,5736.0,5502.0,null,null,5238.0,5055.0,5119.0,4944.0,4814.0,4792.0,4629.0,4553.0,4350.0,4814.0,4999.0,5038.0,4998.0,4750.0,4814.0,4679.0,4815.0,5021.0,5253.0,5184.0,5245.0,5026.0,5369.0,5555.0,5558.0,5689.0,5611.0,5350.0,5179.0,5036.0,4823.0,5240.0,5185.0,5058.0,4837.0,4618.0,4459.0,4291.0,4484.0,4592.0,4594.0,4536.0,4444.0,4296.0,4223.0,4360.0,4163.0,4078.0,3951.0,3860.0,3762.0,3748.0,3638.0,3514.0,3445.0,3685.0,3744.0,3641.0,3703.0,4046.0,3957.0,3929.0,3873.0,3742.0,3703.0,3768.0,3685.0,3572.0,3642.0,3814.0,3777.0,3907.0,4274.0,4499.0,4684.0,4853.0,5046.0,5022.0,4923.0,4837.0,4760.0,4678.0,4614.0,4437.0,4232.0,4022.0,3825.0,3691.0,3638.0,3649.0,3620.0,3583.0,3477.0,3310.0,3145.0,3044.0,3023.0,2964.0,2888.0,3220.0,3273.0,3209.0,3166.0,3130.0,3105.0,3094.0,3492.0,3527.0,3409.0,3342.0,3312.0,3153.0,3064.0,3005.0,3014.0,3148.0,3103.0,2964.0,2929.0,2870.0,2774.0,2705.0,2683.0,2625.0,2614.0,2537.0,2561.0,2505.0,2537.0,2466.0,2453.0,2463.0,2420.0,2390.0,2311.0,2240.0,2213.0,2250.0,2224.0,2201.0,2188.0,2203.0,2205.0,2246.0,2375.0,2477.0,2666.0,2498.0,2442.0,2444.0,2472.0,2446.0,2525.0,2677.0,2796.0,2901.0,2881.0,2962.0,2981.0,3170.0,3460.0,0.0,3523.0,3296.0,3286.0,3166.0,3036.0,3279.0,3340.0,3536.0,3703.0,3673.0,3709.0,3777.0,3999.0,3888.0,3823.0,3944.0,3879.0,4120.0,null,null,4258.0,4157.0,4221.0,4258.0,4814.0,4832.0,4768.0,5147.0,5573.0,5388.0,5193.0,4888.0,4610.0,4555.0,4434.0,4286.0,4083.0,4703.0,4582.0,4592.0,4351.0,4175.0,4110.0,3962.0,3768.0,3703.0,3777.0,3610.0,3916.0,3786.0,3759.0,3610.0,3573.0,3620.0,3490.0,3360.0,3333.0,3425.0,3590.0,3590.0,3612.0,3731.0,3851.0,3870.0,3759.0,3620.0,3531.0,3629.0,3612.0,3672.0,3731.0,3731.0,null,null,null,3679.0,3814.0,3853.0,3872.0,3863.0,3882.0,3969.0,3950.0,4017.0,4085.0,4017.0,3969.0,4240.0,4492.0,4530.0,4956.0,5102.0,5024.0,5044.0,4821.0,5082.0,5334.0,5315.0,5257.0,5324.0,5160.0,5053.0,4879.0,4753.0,4976.0,4985.0,5324.0,5440.0,5905.0,5711.0,5576.0,5469.0,5392.0,5092.0,4995.0,5082.0,4850.0,4685.0,4714.0,4540.0,4308.0,4027.0,3901.0,null,null,4056.0,4347.0,4240.0,4143.0,4143.0,4008.0,4143.0,4008.0,4075.0,4008.0,4017.0,4008.0,3785.0,3586.0,3462.0,3475.0,3756.0,3878.0,4153.0,4414.0,4792.0,4647.0,4637.0,4898.0,4821.0,4753.0,4792.0,4792.0,4521.0,4472.0,4521.0,4453.0,4550.0,4414.0,4376.0,4656.0,4908.0,4763.0,4627.0,4656.0,4598.0,4550.0,4753.0,4511.0,4579.0,4569.0,4647.0,4647.0,4714.0,5015.0,4792.0,4811.0,4782.0,4811.0,5160.0,5015.0,5131.0,4850.0,4685.0,4763.0,4869.0,4889.0,5421.0,5402.0,5363.0,5499.0,5518.0,5411.0,null,5557.0,6002.0,5915.0,5702.0,5489.0,5189.0,5198.0,5150.0,5044.0,4811.0,4501.0,4637.0,4530.0,4327.0,4250.0,4695.0,4937.0,4753.0,4647.0,4734.0,4550.0,4540.0,4898.0,4918.0,4821.0,5063.0,4985.0,4947.0,4908.0,5053.0,4947.0,5537.0,5440.0,5528.0,5499.0,5305.0,5227.0,5227.0,5344.0,5460.0,5615.0,6457.0,6447.0,null,6854.0,7149.0,6882.0,6670.0,6698.0,7683.0,null,7444.0,7554.0,7803.0,7665.0,7766.0,null,null,null,null,9754.0,9754.0,9570.0,9607.0,9957.0,9754.0,9497.0,9018.0,8466.0,7914.0,7803.0,7417.0,7067.0,7215.0,7233.0,7472.0,7785.0,8245.0,8319.0,8484.0,8208.0,7711.0,7767.0,8024.0,8337.0,8264.0,8006.0,7969.0,7748.0,7601.0,7215.0,7251.0,7546.0,7546.0,7399.0,7399.0,7288.0,7399.0,7288.0,7325.0,7380.0,7527.0,7454.0,7472.0,7417.0,7619.0,7895.0,7785.0,7693.0,7454.0,7509.0,7104.0,6736.0,6681.0,null,null,null,null,6411.0,6541.0,6685.0,6719.0,6738.0,6727.0,6343.0,6339.0,6491.0,6571.0,6510.0,6503.0,6449.0,6423.0,6275.0,6404.0,6526.0,6263.0,6297.0,6183.0,6256.0,6278.0,6046.0,6031.0,6598.0,6959.0,6891.0,6982.0,7263.0,7317.0,7191.0,7282.0,7202.0,7008.0,7092.0,7172.0,7157.0,7168.0,7058.0,6978.0,7016.0,7001.0,6891.0,7161.0,7126.0,7164.0,7047.0,7263.0,7157.0,7267.0,7066.0,6708.0,6602.0,6765.0,6845.0,6662.0,6624.0,6719.0,6875.0,6655.0,7328.0,7244.0,7100.0,6807.0,6834.0,6529.0,6571.0,6864.0,6932.0,6727.0,6959.0,6868.0,6837.0,6936.0,6921.0,6932.0,7111.0,7522.0,7305.0,7252.0,7180.0,7339.0,7644.0,7788.0,7571.0,7453.0,7453.0,7434.0,7701.0,7720.0,7986.0,8024.0,8309.0,8537.0,8366.0,8461.0,8575.0,8366.0,8556.0,8689.0,8765.0,8822.0,8632.0,8157.0,8423.0,8860.0,8879.0,8613.0,8632.0,8594.0,8746.0,8518.0,8233.0,8233.0,8233.0,8195.0,8328.0,8271.0,8499.0,8366.0,8328.0,8309.0,8195.0,8233.0,8081.0,8100.0,7948.0,7587.0,7548.0,7567.0,7644.0,7606.0,8195.0,8423.0,8214.0,8290.0,8347.0,8404.0,8328.0,8537.0,8556.0,8860.0,8613.0,8499.0,8613.0,8803.0,8632.0,8366.0,8556.0,8271.0,8081.0,8024.0,8043.0,8366.0,8138.0,8442.0,8461.0,null,8404.0,8404.0,8290.0,8024.0,8176.0,8385.0,8157.0,8613.0,8594.0,8480.0,8841.0,8746.0,8271.0,8480.0,8005.0,8005.0,8309.0,8062.0,7625.0,7587.0,7529.0,7548.0,7491.0,7796.0,7606.0,null,null,7986.0,7834.0,7682.0,7567.0,7491.0,7377.0,7609.0,7518.0,7446.0,7358.0,7434.0,7415.0,7332.0,6997.0,7001.0,6959.0,6636.0,null,6560.0,6624.0,6522.0,6484.0,6529.0,6586.0,6598.0,6522.0,6465.0,6442.0,6320.0,6617.0,6659.0,6617.0,6564.0,6586.0,6750.0,6659.0,6811.0,6917.0,6872.0,6761.0,6567.0,6541.0,6187.0,6507.0,6605.0,7028.0,7062.0,6925.0,6978.0,7073.0,7507.0,7606.0,null,null,null,7252.0,7412.0,7532.0,7676.0,7604.0,7628.0,7468.0,7172.0,7240.0,7260.0,7348.0,null,7376.0,7328.0,7312.0,7304.0,7296.0,7212.0,7180.0,7168.0,7116.0,7092.0,7072.0,null,null,7120.0,7084.0,7400.0,7500.0,7640.0,7648.0,7960.0,8084.0,8248.0,8080.0,8360.0,8600.0,9040.0,9220.0,9240.0,9580.0,10000.0,9660.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9960.0,9740.0,10360.0,10180.0,10180.0,10160.0,10080.0,9920.0,9860.0,9800.0,9740.0,9700.0,10000.0,10240.0,9980.0,9880.0,9660.0,9480.0,9440.0,9300.0,9080.0,8960.0,9280.0,9260.0,9180.0,8940.0,9260.0,9200.0,9120.0,9160.0,9080.0,8940.0,9280.0,9520.0,9460.0,9360.0,9160.0,9100.0,9420.0,9420.0,9460.0,9460.0,9240.0,9520.0,9440.0,9580.0,9680.0,10020.0,10060.0,10080.0,9840.0,9980.0,10060.0,10240.0,10560.0,10780.0,11200.0,11620.0,12040.0,12400.0,12040.0,12860.0,12480.0,12560.0,12840.0,12720.0,12540.0,12240.0,11880.0,12400.0,12160.0,11860.0,11620.0,11520.0,11700.0,11540.0,11300.0,11080.0,10980.0,11400.0,12000.0,12240.0,12000.0,12000.0,null,11660.0,11480.0,11180.0,11100.0,11040.0,10760.0,10780.0,10720.0,10420.0,10140.0,10560.0,10480.0,10540.0,10440.0,10480.0,10260.0,10260.0,10300.0,10340.0,10360.0,10220.0,10080.0,10440.0,10340.0,10340.0,10060.0,10060.0,10300.0,10060.0,10260.0,10220.0,10120.0,9980.0,10240.0,10100.0,10060.0,10520.0,10300.0,10320.0,null,null,null,null,null,10670.0,10950.0,10940.0,11120.0,11520.0,11530.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,692.0,662.0,648.0,614.0,617.0,639.0,631.0,637.0,672.0,695.0,706.0,695.0,695.0,672.0,689.0,698.0,675.0,674.0,697.0,662.0,660.0,664.0,653.0,680.0,657.0,710.0,706.0,683.0,672.0,690.0,684.0,695.0,701.0,693.0,685.0,689.0,741.0,791.0,785.0,781.0,807.0,872.0,833.0,805.0,872.0,920.0,958.0,950.0,903.0,867.0,869.0,943.0,910.0,869.0,926.0,926.0,926.0,866.0,869.0,891.0,909.0,921.0,827.0,787.0,889.0,932.0,932.0,991.0,1040.0,1055.0,984.0,1024.0,961.0,986.0,946.0,977.0,1008.0,1009.0,989.0,1009.0,1014.0,1115.0,1114.0,1135.0,1179.0,1137.0,1067.0,1158.0,1063.0,1118.0,1071.0,1067.0,973.0,1052.0,1009.0,1042.0,972.0,973.0,1021.0,1042.0,1007.0,1042.0,1030.0,962.0,990.0,974.0,1070.0,1123.0,1105.0,1045.0,1049.0,null,null,null,1034.0,1095.0,1092.0,1126.0,1140.0,1119.0,1141.0,1136.0,1101.0,1122.0,1206.0,1266.0,1241.0,1241.0,1249.0,1259.0,1186.0,1240.0,1228.0,1241.0,1337.0,1323.0,1338.0,1318.0,1411.0,1333.0,1351.0,1273.0,1292.0,1459.0,1532.0,1580.0,1660.0,1607.0,1691.0,1688.0,1690.0,1604.0,1762.0,1742.0,1871.0,1946.0,2060.0,2238.0,2310.0,2425.0,2538.0,2605.0,2724.0,2850.0,2992.0,3142.0,3299.0,null,null,3134.0,3222.0,3383.0,3312.0,3440.0,3612.0,3792.0,3982.0,4181.0,4390.0,4554.0,4782.0,null,null,5021.0,5485.0,5760.0,6047.0,5740.0,5453.0,5180.0,4921.0,4806.0,4565.0,4337.0,4392.0,4566.0,4524.0,4342.0,4330.0,4500.0,4257.0,4170.0,4184.0,4476.0,4628.0,4901.0,4476.0,4551.0,4536.0,4476.0,4743.0,4743.0,4614.0,4427.0,4470.0,4293.0,4297.0,4667.0,4900.0,5104.0,5205.0,5094.0,4631.0,4399.0,4342.0,4209.0,4293.0,4508.0,4675.0,4854.0,4561.0,4819.0,4862.0,4645.0,5067.0,5108.0,5047.0,5143.0,4935.0,5101.0,4829.0,5398.0,5564.0,5333.0,5096.0,5106.0,4926.0,4987.0,4947.0,5315.0,5121.0,5042.0,4962.0,5085.0,4987.0,null,null,null,null,null,null,null,null,7297.0,6081.0,6220.0,6366.0,6442.0,6522.0,5901.0,6376.0,5947.0,5565.0,5832.0,5528.0,6074.0,6214.0,6020.0,6020.0,6164.0,6011.0,5820.0,6020.0,6349.0,6668.0,6870.0,6435.0,6154.0,6604.0,6732.0,6236.0,6203.0,6365.0,6788.0,7115.0,7261.0,7596.0,7253.0,7951.0,8349.0,8349.0,8640.0,7734.0,8465.0,8520.0,8091.0,7624.0,7543.0,7302.0,7230.0,7230.0,7735.0,7979.0,7480.0,7268.0,7241.0,7297.0,7206.0,6666.0,6949.0,7424.0,7701.0,7431.0,7033.0,7297.0,7778.0,8019.0,8317.0,7753.0,8009.0,8475.0,8848.0,8392.0,7851.0,8354.0,8711.0,7916.0,7662.0,8418.0,7963.0,8727.0,8929.0,9207.0,9407.0,9255.0,10092.0,10596.0,10844.0,11005.0,11294.0,11751.0,null,null,12328.0,11879.0,11051.0,10952.0,10549.0,10369.0,9950.0,11047.0,11526.0,10151.0,9734.0,9533.0,9533.0,8543.0,8958.0,7963.0,7821.0,7741.0,7810.0,7292.0,7222.0,7135.0,7124.0,7115.0,7179.0,6895.0,6770.0,6764.0,6738.0,6686.0,6642.0,6639.0,6633.0,6572.0,6428.0,6393.0,6383.0,6136.0,5926.0,5880.0,5879.0,5878.0,5798.0,5789.0,5768.0,5768.0,5767.0,5767.0,5765.0,5755.0,5751.0,5750.0,5698.0,5480.0,5866.0,5610.0,5683.0,5373.0,5354.0,5348.0,5347.0,5346.0,5279.0,5278.0,5277.0,5275.0,5209.0,5142.0,5095.0,5092.0,4963.0,4924.0,4869.0,4803.0,4772.0,5018.0,5225.0,4711.0,4992.0,5122.0,5269.0,5419.0,null,5506.0,5677.0,5764.0,5950.0,6172.0,5685.0,5455.0,5683.0,6095.0,5607.0,5502.0,5509.0,6181.0,6270.0,6754.0,6691.0,6216.0,6325.0,6086.0,6464.0,6534.0,6658.0,6991.0,7203.0,7378.0,7323.0,7461.0,7591.0,7131.0,6838.0,6710.0,7333.0,6890.0,6545.0,6497.0,6633.0,6854.0,6486.0,6361.0,6317.0,6059.0,6906.0,6416.0,6069.0,5915.0,5958.0,5687.0,6031.0,5426.0,null,null,null,6072.0,6266.0,5822.0,6700.0,7027.0,7449.0,7478.0,7402.0,7381.0,7362.0,7342.0,7338.0,7319.0,7314.0,7296.0,7296.0,7294.0,7293.0,7291.0,7291.0,7290.0,7290.0,7289.0,7270.0,7269.0,7269.0,7269.0,7268.0,7261.0,7258.0,7257.0,7257.0,7256.0,7255.0,7254.0,7254.0,7254.0,null,7254.0,null,7254.0,7254.0,7254.0,7253.0,null,7253.0,7179.0,7179.0,7179.0,null,7179.0,7179.0,7179.0,null,7179.0,7179.0,null,null,7179.0,7179.0,7179.0,null,null,null,null,7031.0,null,null,7030.0,7030.0,null,7030.0,7029.0,6931.0,6838.0,null,null,6746.0,6746.0,6744.0,6388.0,6715.0,null,6715.0,6714.0,null,null,6359.0,6652.0,6651.0,6648.0,null,6626.0,6625.0,6276.0,6496.0,6493.0,6493.0,6490.0,6487.0,6380.0,6687.0,6581.0,6068.0,5828.0,5519.0,null,null,5238.0,5055.0,5508.0,5119.0,5003.0,4912.0,4958.0,4631.0,4370.0,4902.0,5092.0,5388.0,5184.0,4750.0,5055.0,4855.0,4815.0,5234.0,5460.0,5661.0,5245.0,5026.0,5537.0,5617.0,5925.0,5958.0,5629.0,5611.0,5427.0,5120.0,4823.0,5462.0,5193.0,5094.0,4860.0,4620.0,4629.0,4379.0,4666.0,4886.0,4847.0,4582.0,4508.0,4410.0,4414.0,4444.0,4384.0,4163.0,3951.0,3944.0,3763.0,4055.0,3796.0,3522.0,3445.0,3855.0,3997.0,3653.0,3703.0,4047.0,4351.0,4008.0,3873.0,3742.0,3703.0,3768.0,3762.0,3633.0,3642.0,3814.0,3923.0,4083.0,4274.0,4618.0,4805.0,4982.0,5066.0,5022.0,4923.0,4837.0,4760.0,4678.0,4614.0,4468.0,4232.0,4022.0,3825.0,3777.0,3693.0,3740.0,3860.0,3831.0,3486.0,3310.0,3148.0,3105.0,3166.0,3187.0,3073.0,3248.0,3370.0,3231.0,3259.0,3296.0,3243.0,3094.0,3492.0,3612.0,3620.0,3342.0,3312.0,3325.0,3064.0,3148.0,3014.0,3348.0,3166.0,3105.0,2983.0,2981.0,2811.0,2714.0,2683.0,2625.0,2629.0,2731.0,2761.0,2505.0,2670.0,2527.0,2475.0,2650.0,2463.0,2513.0,2425.0,2396.0,2240.0,2314.0,2224.0,2296.0,2274.0,2227.0,2224.0,2296.0,2422.0,2555.0,2666.0,2748.0,2442.0,2463.0,2648.0,2474.0,2592.0,2677.0,2798.0,2988.0,3018.0,3101.0,2983.0,3170.0,3460.0,0.0,3523.0,3609.0,3425.0,3185.0,3036.0,3355.0,3468.0,3544.0,3794.0,4009.0,3849.0,3962.0,4138.0,4258.0,3823.0,3944.0,3999.0,4120.0,null,null,4462.0,4258.0,4444.0,4407.0,4814.0,5101.0,4981.0,5332.0,5730.0,6027.0,5193.0,4888.0,4638.0,4555.0,4749.0,4397.0,4092.0,4703.0,4981.0,4777.0,4351.0,4203.0,4305.0,4258.0,3768.0,3703.0,4166.0,3647.0,3990.0,3981.0,3944.0,3870.0,3759.0,3796.0,3518.0,3453.0,3351.0,3527.0,3725.0,3836.0,3683.0,3777.0,3953.0,4009.0,3990.0,3796.0,3594.0,3718.0,3614.0,3722.0,3944.0,3851.0,null,null,null,3679.0,3863.0,4027.0,3872.0,3863.0,4163.0,4017.0,4046.0,4095.0,4134.0,4143.0,3969.0,4250.0,4618.0,4637.0,5034.0,5421.0,5344.0,5440.0,4889.0,5208.0,5460.0,5799.0,5382.0,5537.0,5557.0,5227.0,5111.0,4956.0,5131.0,5198.0,5537.0,5586.0,5934.0,6157.0,6157.0,5595.0,5808.0,5295.0,5160.0,5257.0,5198.0,4685.0,4782.0,4782.0,4550.0,4385.0,3911.0,null,null,4066.0,4453.0,4530.0,4385.0,4453.0,4211.0,4424.0,4269.0,4163.0,4163.0,4163.0,4066.0,3969.0,4064.0,3543.0,3475.0,3917.0,4168.0,4259.0,4521.0,4792.0,5131.0,4705.0,4898.0,5024.0,4753.0,5102.0,4947.0,4898.0,4579.0,4821.0,4521.0,4714.0,4647.0,4521.0,4743.0,4985.0,4937.0,4850.0,4666.0,4753.0,4695.0,5053.0,4743.0,4579.0,4569.0,4685.0,4821.0,4743.0,5189.0,5111.0,4898.0,4937.0,4811.0,5324.0,5305.0,5266.0,5150.0,4937.0,4947.0,4918.0,5082.0,5460.0,5653.0,5508.0,5508.0,5615.0,5421.0,null,5557.0,6350.0,6137.0,6350.0,5566.0,5692.0,5208.0,5499.0,5586.0,5063.0,4840.0,4850.0,4918.0,4782.0,4356.0,4831.0,5102.0,5198.0,4647.0,4763.0,4685.0,4540.0,4927.0,5324.0,5034.0,5179.0,5276.0,5044.0,4908.0,5227.0,5131.0,5741.0,5711.0,5557.0,5770.0,5460.0,5247.0,5227.0,5373.0,5615.0,5750.0,6457.0,6902.0,null,7075.0,7517.0,7388.0,7177.0,7002.0,7729.0,null,7849.0,7554.0,8660.0,7996.0,7803.0,null,null,null,null,10288.0,10619.0,9865.0,9773.0,10343.0,10159.0,9902.0,9570.0,8466.0,7914.0,8797.0,7509.0,7546.0,7988.0,7325.0,7619.0,7895.0,8521.0,8466.0,9037.0,8834.0,7951.0,7767.0,8540.0,8797.0,8797.0,8466.0,8319.0,8098.0,7785.0,7491.0,7325.0,7583.0,7895.0,7546.0,7601.0,7362.0,7546.0,7546.0,7583.0,7380.0,7859.0,7454.0,7675.0,7638.0,7730.0,7914.0,8024.0,7932.0,7914.0,7564.0,7472.0,7104.0,6754.0,null,null,null,null,6815.0,6662.0,6697.0,7111.0,6997.0,6891.0,6902.0,6655.0,6636.0,6731.0,6712.0,6609.0,6681.0,6476.0,6834.0,6529.0,6731.0,6427.0,6465.0,6465.0,6392.0,6526.0,6332.0,6179.0,6738.0,7286.0,7180.0,6989.0,7263.0,7457.0,7248.0,7663.0,7567.0,7412.0,7278.0,7324.0,7453.0,7297.0,7415.0,7199.0,7039.0,7187.0,6891.0,7415.0,7412.0,7267.0,7047.0,7640.0,7548.0,7567.0,7317.0,7138.0,6959.0,7069.0,7183.0,6948.0,6655.0,6803.0,7035.0,6655.0,7758.0,7381.0,7491.0,7092.0,7107.0,7020.0,6807.0,6864.0,7039.0,7271.0,7035.0,7035.0,7092.0,7073.0,7187.0,6963.0,7187.0,7606.0,7758.0,7484.0,7377.0,7625.0,7796.0,8088.0,7761.0,7796.0,7453.0,7625.0,7929.0,8100.0,8081.0,8024.0,8309.0,8822.0,8803.0,8461.0,8613.0,8366.0,8651.0,8860.0,8975.0,9393.0,9032.0,8689.0,8423.0,9127.0,9203.0,8708.0,8708.0,8708.0,8860.0,8784.0,8537.0,8461.0,8328.0,8233.0,8404.0,8594.0,8556.0,8556.0,8537.0,8556.0,8328.0,8328.0,8537.0,8100.0,7986.0,7910.0,7777.0,7739.0,7644.0,7948.0,8442.0,8746.0,8708.0,8765.0,8575.0,8708.0,8385.0,8537.0,8860.0,9469.0,9260.0,8936.0,8632.0,8956.0,9070.0,8994.0,8556.0,8898.0,8233.0,8233.0,8252.0,8518.0,8651.0,8765.0,8708.0,null,9051.0,8537.0,8442.0,8556.0,8423.0,8442.0,8803.0,8651.0,9051.0,8746.0,9203.0,9165.0,8271.0,8746.0,8442.0,8005.0,8423.0,8366.0,8195.0,7587.0,7567.0,7548.0,7587.0,8012.0,7625.0,null,null,8149.0,8309.0,7891.0,7796.0,7606.0,7529.0,7739.0,7644.0,7514.0,7503.0,7792.0,7415.0,8100.0,7377.0,7157.0,6959.0,6860.0,null,6560.0,6879.0,6788.0,6488.0,6636.0,6586.0,6727.0,6769.0,6503.0,6484.0,6446.0,6617.0,6750.0,6655.0,6564.0,6609.0,6807.0,6659.0,6811.0,6917.0,7111.0,7012.0,6959.0,6666.0,6187.0,6666.0,6662.0,7028.0,7408.0,7183.0,7035.0,7073.0,7507.0,7606.0,null,null,null,7400.0,7600.0,7860.0,7700.0,7780.0,7640.0,7480.0,7376.0,7240.0,7360.0,7376.0,null,7376.0,7380.0,7424.0,7304.0,7300.0,7252.0,7180.0,7204.0,7116.0,7096.0,7096.0,null,null,7296.0,7084.0,7400.0,7500.0,7640.0,7772.0,7964.0,8084.0,8248.0,8080.0,8560.0,8820.0,9080.0,9220.0,9480.0,9740.0,10000.0,10220.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9960.0,9740.0,10480.0,10760.0,10180.0,10160.0,10080.0,9920.0,9860.0,9800.0,9740.0,9700.0,10000.0,10260.0,10580.0,9880.0,9720.0,9480.0,9440.0,9300.0,9080.0,8960.0,9660.0,9500.0,9180.0,9200.0,9260.0,9760.0,9200.0,9400.0,9080.0,9080.0,9280.0,9520.0,9780.0,9680.0,9680.0,9220.0,9420.0,9800.0,9460.0,9760.0,9420.0,9600.0,9780.0,9680.0,9920.0,10140.0,10440.0,10180.0,9840.0,10060.0,10420.0,10380.0,10680.0,10780.0,11380.0,11700.0,12040.0,12400.0,12760.0,12860.0,13240.0,12560.0,13100.0,13000.0,12980.0,12240.0,11880.0,12500.0,12540.0,12280.0,11860.0,11520.0,11980.0,11740.0,11800.0,11080.0,10980.0,11720.0,12000.0,12360.0,12440.0,12080.0,null,11660.0,11800.0,11180.0,11100.0,11040.0,10760.0,10820.0,11120.0,10420.0,10260.0,10900.0,10940.0,10860.0,10640.0,10500.0,10520.0,10760.0,10680.0,10340.0,10840.0,10600.0,10080.0,10440.0,10460.0,10760.0,10060.0,10320.0,10600.0,10620.0,10400.0,10360.0,10540.0,10280.0,10400.0,10620.0,10100.0,10620.0,10880.0,10540.0,null,null,null,null,null,10670.0,10950.0,10950.0,11440.0,11760.0,12080.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[771.1,1094.5,1234.2,4749.8,5206.3,6655.000000000001,7825.400000000001,7287.500000000001,3509.0000000000005,5196.400000000001,5473.6,9035.400000000001,9390.7,8822.0,11000.0,10340.0,14432.000000000002,11594.000000000002,11110.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[908.6,1166.0,3291.2000000000003,4625.5,7086.200000000001,7953.000000000001,8915.5,6048.900000000001,4714.6,5835.500000000001,9312.6,9474.300000000001,8387.5,8345.7,11000.0,13244.000000000002,13376.000000000002,11352.000000000002,12936.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-2.3,-1.1,-0.1,4.6,8.8,9.7,10.7,15.3,19.4,15.8,14.3,20.5,25.1,31.2,35.1,35.1,28.5,27.2,31.7,31.8,30.4,32.1,35.8,32.5,28.8,25.7,27.1,30.5,28.1,23.0,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,11.8,12.5,16.8,17.2,17.2,18.7,23.3,25.9,31.0,32.6,34.9,33.7,34.2,37.1,30.3,32.4,28.7,26.4,21.0,18.5,19.5,19.7,15.1,14.8,20.1,20.0,20.7,20.7,20.7,18.0,17.5,15.7,22.7,26.7,31.3,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,31.1,34.9,39.6,37.4,37.6,37.4,34.6,37.2,36.0,41.4,45.8,44.9,47.3,47.2,57.1,51.0,51.1,46.6,50.7,56.4,63.2,71.4,79.9,75.8,85.8,88.9,85.7,79.2,88.4,92.9,102.5,109.3,119.6,142.0,154.0,158.4,171.3,185.0,191.4,206.1,218.9,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,243.1,229.1,220.6,219.3,238.0,252.6,265.3,249.8,248.8,246.1,239.9,262.0,260.5,253.0,243.1,246.8,232.8,235.4,249.6,261.8,279.9,295.1,289.9,274.1,259.0,241.1,226.0,226.0,226.0,226.0,226.0,218.1,224.2,226.7,220.8,240.7,249.0,243.5,246.2,235.0,237.7,238.9,261.9,275.3,262.7,251.0,250.9,238.5,237.6,235.9,250.7,251.8,247.3,240.4,243.5,259.0,275.0,402.6,318.8,328.4,338.5,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,336.1,321.4,341.3,355.6,373.0,389.0,403.8,371.9,359.8,384.8,357.4,362.8,358.2,379.7,398.0,421.8,432.5,432.0,474.3,483.1,512.3,525.8,473.4,506.1,522.9,493.4,475.0,459.1,453.2,435.5,430.2,430.2,430.2,430.2,430.2,430.2,430.2,430.2,430.2,430.2,430.2,453.9,462.2,443.5,424.0,455.1,479.7,497.7,476.5,479.8,507.7,531.7,518.9,501.6,491.5,522.7,489.6,472.0,503.6,494.2,522.8,550.5,565.5,586.2,567.8,624.3,652.2,689.8,708.2,720.2,741.8,768.9,818.8,745.5,723.7,716.3,686.3,672.8,719.6,723.4,677.2,656.6,622.0,587.3,563.5,539.6,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,504.1,472.3,492.3,492.1,492.1,491.8,491.5,500.3,494.9,473.1,448.5,423.0,401.7,377.6,383.3,366.8,350.8,347.7,337.3,324.7,315.3,338.3,347.0,368.8,372.5,355.7,342.7,343.9,341.1,357.6,379.0,397.9,392.1,378.3,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,401.4,422.6,443.9,443.9,453.8,438.4,416.5,397.6,420.9,429.7,457.1,477.2,502.6,498.7,507.7,524.2,550.4,519.9,547.6,540.2,556.2,567.9,579.5,589.7,608.6,633.4,656.7,684.4,706.2,751.3,800.7,779.0,716.3,668.3,624.6,642.1,598.5,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,568.1,615.2,624.7,590.2,589.0,593.1,641.3,651.0,635.9,634.4,602.6,595.8,601.4,612.3,669.0,695.2,684.2,697.9,713.2,695.2,709.0,765.6,760.1,787.8,713.2,703.5,669.0,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,696.2,665.4,662.5,690.3,669.8,734.5,768.3,741.8,756.6,750.7,712.5,716.9,718.3,741.8,771.3,834.6,881.7,939.0,984.0,1021.9,991.2,930.8,1017.8,1075.1,1040.1,1166.2,1099.0,1079.4,1169.1,1492.2,1411.0,1383.0,1430.6,1425.0,1397.0,1343.9,1271.1,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1222.9,1255.6,1291.4,1243.7,1249.7,1249.7,1258.6,1279.5,1297.3,1348.1,1291.4,1252.7,1199.1,1303.4,1348.1,1297.3,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1249.7,1312.8,1258.7,1325.0,1325.0,1285.7,1240.7,1243.7,1174.6,1237.7,1222.7,1186.6,1105.5,1105.5,1105.5,1105.5,1105.5,1105.5,1089.0,1124.4,1094.7,1060.4,1043.3,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1042.7,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1040.4,1050.1,1025.9,1059.8,1011.3,1001.6,1025.9,1052.6,1084.1,1059.8,1059.8,1028.3,1030.7,1055.0,1064.7,1059.8,1047.7,1057.4,1069.5,1067.1,1089.0,1113.2,1130.2,1125.3,1122.9,1110.8,1132.6,1149.6,1190.9,1207.8,1244.2,1280.6,1319.5,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1320.6,1296.1,1262.7,1273.9,1293.9,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1253.8,1294.9,1246.1,1259.0,1271.8,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1264.9,1293.8,1278.1,1254.4,1300.4,1337.1,1379.1,1401.4,1443.4,1443.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.8,6.5,166.7,null,36.1,19.5,13.9,null,34.4,12.3,70.1,4.9,null,null,null,28.1,null,null,16.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-2.6,null,null,null,-17.0,null,null,null,null,-10.7,-5.4,null,null,-7.3,-2.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |