📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325.0,341.0,358.0,376.0,394.0,414.0,435.0,456.0,479.0,503.0,null,555.0,578.0,607.0,637.0,669.0,635.0,622.0,637.0,635.0,635.0,639.0,651.0,641.0,643.0,638.0,639.0,634.0,624.0,606.0,null,null,null,593.0,577.0,559.0,550.0,564.0,578.0,575.0,596.0,620.0,628.0,624.0,621.0,602.0,612.0,622.0,607.0,607.0,609.0,596.0,590.0,593.0,583.0,590.0,587.0,618.0,619.0,611.0,606.0,615.0,609.0,623.0,616.0,610.0,617.0,623.0,652.0,679.0,685.0,691.0,719.0,745.0,722.0,713.0,752.0,781.0,818.0,843.0,842.0,801.0,793.0,821.0,822.0,814.0,824.0,847.0,826.0,804.0,784.0,793.0,814.0,799.0,767.0,735.0,773.0,792.0,814.0,847.0,882.0,926.0,893.0,886.0,866.0,885.0,840.0,845.0,877.0,881.0,881.0,891.0,926.0,946.0,984.0,997.0,1013.0,1005.0,1008.0,1031.0,979.0,995.0,968.0,950.0,909.0,890.0,898.0,900.0,865.0,862.0,903.0,902.0,907.0,907.0,907.0,886.0,883.0,870.0,922.0,952.0,987.0,943.0,920.0,909.0,null,null,null,942.0,952.0,980.0,1005.0,990.0,992.0,1000.0,989.0,999.0,1043.0,1073.0,1110.0,1093.0,1095.0,1093.0,1070.0,1091.0,1082.0,1124.0,1159.0,1152.0,1172.0,1171.0,1250.0,1201.0,1203.0,1166.0,1198.0,1244.0,1298.0,1363.0,1431.0,1398.0,1478.0,1502.0,1477.0,1425.0,1499.0,1534.0,1611.0,1665.0,1747.0,1925.0,2020.0,2055.0,2158.0,2266.0,2318.0,2434.0,2536.0,2663.0,2796.0,2935.0,null,null,2928.0,2867.0,2931.0,2947.0,3061.0,3214.0,3375.0,3543.0,3720.0,3906.0,4053.0,4255.0,null,null,4691.0,4881.0,5125.0,5381.0,5107.0,4852.0,4610.0,4379.0,4276.0,4063.0,3860.0,4053.0,4063.0,3890.0,3842.0,3938.0,3777.0,3680.0,3665.0,3879.0,4047.0,4193.0,4015.0,4003.0,3973.0,3902.0,4155.0,4137.0,4052.0,3939.0,3980.0,3820.0,3851.0,4013.0,4153.0,4361.0,4535.0,4475.0,4294.0,4121.0,3915.0,3742.0,3746.0,3821.0,4012.0,4212.0,4110.0,4188.0,4221.0,4145.0,4401.0,4509.0,4437.0,4472.0,4328.0,4363.0,4378.0,4677.0,4849.0,4686.0,4535.0,4534.0,4372.0,4361.0,4340.0,4532.0,4545.0,4487.0,4398.0,4437.0,4638.0,4844.0,null,null,null,null,null,null,null,null,6494.0,5412.0,5535.0,5665.0,5732.0,5251.0,5340.0,5214.0,5075.0,5125.0,5008.0,5261.0,5405.0,5232.0,5228.0,5384.0,5291.0,5113.0,5354.0,5529.0,5739.0,5934.0,6114.0,5727.0,5580.0,5882.0,5550.0,5615.0,5560.0,5821.0,6042.0,6332.0,6461.0,6455.0,6969.0,7075.0,7429.0,7593.0,6957.0,7354.0,7559.0,7200.0,6977.0,6784.0,6713.0,6498.0,6434.0,6701.0,6905.0,6859.0,6653.0,6468.0,6443.0,6383.0,6143.0,6203.0,6330.0,6613.0,6713.0,6489.0,6255.0,6628.0,6922.0,7136.0,6883.0,6922.0,7255.0,7542.0,7390.0,7182.0,7062.0,7434.0,7039.0,6830.0,7206.0,7094.0,7436.0,7766.0,7946.0,8193.0,7973.0,8648.0,8980.0,9429.0,9650.0,9793.0,10050.0,10374.0,null,null,10970.0,10094.0,9834.0,9746.0,9387.0,9227.0,9786.0,9830.0,9280.0,9033.0,8620.0,8205.0,7922.0,7636.0,7212.0,7086.0,6959.0,7107.0,6613.0,6489.0,6427.0,6349.0,6339.0,6332.0,6499.0,6135.0,6024.0,6019.0,5996.0,5949.0,5911.0,5908.0,5903.0,5849.0,5720.0,5689.0,5680.0,5454.0,5273.0,5232.0,5231.0,5231.0,5159.0,5151.0,5133.0,5132.0,5132.0,5131.0,5130.0,5121.0,5117.0,5254.0,5073.0,5073.0,5139.0,4955.0,4856.0,4781.0,4764.0,4759.0,4758.0,4758.0,4697.0,4697.0,4696.0,4694.0,4635.0,4549.0,4534.0,4531.0,4412.0,4381.0,4333.0,4274.0,4467.0,4560.0,4270.0,4462.0,4442.0,4502.0,4689.0,4823.0,null,4900.0,5052.0,5129.0,5295.0,5088.0,5059.0,4958.0,5188.0,5082.0,4882.0,5114.0,5319.0,5500.0,5774.0,6010.0,5633.0,5586.0,5334.0,5631.0,5752.0,5814.0,5925.0,6221.0,6409.0,6565.0,6445.0,6673.0,6427.0,6340.0,6067.0,6414.0,6074.0,5825.0,5781.0,5856.0,6036.0,5921.0,5772.0,5660.0,5622.0,5921.0,5757.0,5560.0,5400.0,5261.0,5186.0,5212.0,5027.0,5298.0,null,null,null,5403.0,5383.0,5710.0,5962.0,6253.0,6628.0,6493.0,6587.0,6568.0,6551.0,6533.0,6530.0,6513.0,6509.0,6493.0,6492.0,6491.0,6490.0,6488.0,6488.0,6487.0,6487.0,6486.0,6469.0,6469.0,6469.0,6468.0,6468.0,6461.0,6459.0,6458.0,6457.0,6457.0,6456.0,6455.0,6455.0,6455.0,null,6455.0,null,6455.0,6455.0,6455.0,6454.0,null,6454.0,6388.0,6388.0,6388.0,null,6388.0,6388.0,6388.0,null,6388.0,6388.0,null,null,6388.0,6388.0,6388.0,null,null,null,null,6257.0,null,null,6256.0,6255.0,null,6255.0,6255.0,6168.0,6085.0,null,null,6003.0,6003.0,6001.0,5685.0,5975.0,null,5975.0,5974.0,null,null,5659.0,5919.0,5918.0,5916.0,null,5896.0,5896.0,5585.0,5780.0,5778.0,5778.0,5775.0,5773.0,5858.0,5806.0,5593.0,5353.0,5104.0,4896.0,null,null,4661.0,4716.0,4555.0,4399.0,4369.0,4268.0,4145.0,4052.0,4278.0,4362.0,4575.0,4612.0,4448.0,4320.0,4332.0,4305.0,4465.0,4675.0,4859.0,4803.0,4667.0,4893.0,4927.0,5141.0,5236.0,5063.0,4993.0,4824.0,4613.0,4481.0,4718.0,4786.0,4627.0,4501.0,4304.0,4120.0,3968.0,4020.0,4166.0,4193.0,4127.0,4084.0,3974.0,3888.0,3869.0,3891.0,3812.0,3629.0,3547.0,3435.0,3348.0,3345.0,3237.0,3127.0,3388.0,3499.0,3338.0,3443.0,3587.0,3738.0,3522.0,3497.0,3446.0,3330.0,3430.0,3411.0,3279.0,3179.0,3383.0,3534.0,3577.0,3747.0,3983.0,4160.0,4344.0,4540.0,4733.0,4469.0,4380.0,4304.0,4235.0,4163.0,4106.0,3948.0,3766.0,3579.0,3404.0,3285.0,3287.0,3434.0,3296.0,3189.0,3094.0,2945.0,2798.0,2761.0,2793.0,2717.0,2800.0,2891.0,2949.0,2924.0,2844.0,2857.0,2801.0,3009.0,3108.0,3214.0,3034.0,2974.0,2948.0,2806.0,2786.0,2710.0,2875.0,2817.0,2761.0,2654.0,2606.0,2583.0,2468.0,2407.0,2387.0,2336.0,2326.0,2422.0,2279.0,2368.0,2257.0,2216.0,2312.0,2224.0,2293.0,2127.0,2073.0,1994.0,2045.0,2002.0,2002.0,2043.0,1977.0,2007.0,1994.0,2096.0,2172.0,2274.0,2373.0,2223.0,2173.0,2289.0,2200.0,2307.0,2328.0,2443.0,2562.0,2681.0,2686.0,2760.0,2839.0,2959.0,3079.0,null,3135.0,3048.0,2924.0,2817.0,2949.0,2999.0,3153.0,3267.0,3412.0,3389.0,3440.0,3534.0,3682.0,3509.0,3666.0,3625.0,3715.0,3781.0,null,null,3847.0,3905.0,4012.0,4152.0,4284.0,4440.0,4564.0,4819.0,5099.0,4976.0,4621.0,4350.0,4103.0,4201.0,3954.0,3814.0,4094.0,4185.0,4168.0,4086.0,3872.0,3740.0,3666.0,3526.0,3353.0,3575.0,3361.0,3460.0,3542.0,3476.0,3378.0,3213.0,3345.0,3246.0,3106.0,2990.0,3137.0,3183.0,3308.0,3290.0,3343.0,3518.0,3518.0,3526.0,3427.0,3221.0,3307.0,3247.0,3312.0,3295.0,3509.0,3427.0,null,null,null,3497.0,3480.0,3446.0,3515.0,3644.0,3532.0,3584.0,3584.0,3609.0,3670.0,3661.0,3739.0,3885.0,4109.0,4350.0,4574.0,4729.0,4790.0,4488.0,4591.0,4703.0,4953.0,4790.0,5014.0,4996.0,4678.0,4557.0,4342.0,4721.0,4488.0,4841.0,4884.0,5194.0,5367.0,5375.0,4979.0,5160.0,4798.0,4583.0,4729.0,4617.0,4316.0,4479.0,4273.0,4040.0,3833.0,3584.0,3497.0,null,null,3790.0,4031.0,3842.0,3954.0,3747.0,3799.0,3739.0,3652.0,3635.0,3652.0,3652.0,3584.0,3394.0,3291.0,3165.0,3325.0,3496.0,3711.0,3885.0,4118.0,4376.0,4238.0,4402.0,4479.0,4393.0,4445.0,4402.0,4299.0,4023.0,4204.0,4023.0,4135.0,4135.0,4006.0,4135.0,4359.0,4385.0,4238.0,4187.0,4204.0,4126.0,4411.0,4264.0,4075.0,4126.0,4152.0,4204.0,4169.0,4462.0,4523.0,4307.0,4299.0,4324.0,4626.0,4686.0,4591.0,4583.0,4385.0,4342.0,4376.0,4445.0,4798.0,4962.0,4893.0,4979.0,5074.0,4962.0,5048.0,null,5401.0,5367.0,5539.0,5074.0,5014.0,4798.0,4721.0,4867.0,4583.0,4281.0,4221.0,4273.0,4187.0,3859.0,4143.0,4307.0,4540.0,4264.0,4376.0,4255.0,4169.0,4247.0,4505.0,4402.0,4428.0,4660.0,4479.0,4462.0,4626.0,4505.0,4884.0,5082.0,4927.0,5014.0,4979.0,4755.0,4781.0,4790.0,4927.0,5100.0,5470.0,5746.0,6082.0,6306.0,6667.0,6900.0,6711.0,6340.0,6874.0,7227.0,null,7012.0,7787.0,7374.0,7253.0,7805.0,null,null,null,null,9792.0,9293.0,9121.0,9413.0,9379.0,9207.0,8880.0,8433.0,7916.0,8020.0,7452.0,7262.0,7314.0,6815.0,7193.0,7383.0,7813.0,7882.0,8157.0,8140.0,7675.0,7262.0,7727.0,8123.0,8088.0,7813.0,7538.0,7727.0,7245.0,7193.0,6918.0,7193.0,7262.0,7125.0,6987.0,6953.0,6987.0,7039.0,6953.0,6987.0,7211.0,7125.0,7176.0,6987.0,7142.0,7383.0,7434.0,7400.0,7262.0,7039.0,7039.0,6677.0,6488.0,6305.0,null,null,null,null,6219.0,6223.0,6536.0,6368.0,6411.0,6290.0,6045.0,6034.0,6152.0,6269.0,6184.0,6102.0,6095.0,6244.0,5938.0,6230.0,6116.0,5906.0,5992.0,5842.0,6088.0,5974.0,5728.0,6159.0,6543.0,6735.0,6610.0,6909.0,7083.0,7033.0,6905.0,6952.0,6802.0,6578.0,6721.0,6827.0,6785.0,6781.0,6621.0,6600.0,6685.0,6578.0,6934.0,6838.0,6799.0,6710.0,7062.0,6824.0,6763.0,6799.0,6614.0,6301.0,6432.0,6539.0,6400.0,6230.0,6219.0,6400.0,6479.0,6973.0,6888.0,7101.0,6696.0,6521.0,6578.0,6105.0,6354.0,6504.0,6703.0,6482.0,6557.0,6489.0,6539.0,6646.0,6493.0,6649.0,7055.0,7115.0,6969.0,6802.0,6916.0,7147.0,7449.0,7346.0,7254.0,7005.0,7041.0,7396.0,7396.0,7538.0,7681.0,7894.0,8090.0,8303.0,8018.0,8054.0,8054.0,8107.0,8232.0,8338.0,8641.0,8303.0,8072.0,7752.0,8374.0,8641.0,8338.0,8054.0,8161.0,8392.0,8232.0,8001.0,7894.0,7858.0,7823.0,7947.0,7858.0,7965.0,8143.0,7894.0,7947.0,7787.0,7681.0,7716.0,7627.0,7592.0,7449.0,7218.0,7254.0,7254.0,7361.0,7592.0,7894.0,7929.0,7929.0,7858.0,7876.0,7894.0,8161.0,8036.0,8658.0,8374.0,8054.0,8303.0,8303.0,8285.0,8072.0,8072.0,8214.0,7734.0,7609.0,7556.0,7876.0,7823.0,7965.0,8018.0,8178.0,null,8161.0,8001.0,7752.0,7787.0,7947.0,7912.0,7983.0,8356.0,8036.0,8427.0,8427.0,8196.0,7929.0,7947.0,7538.0,7912.0,7823.0,7609.0,7129.0,7094.0,7147.0,7076.0,7005.0,7499.0,7396.0,null,null,7617.0,7432.0,7218.0,7112.0,7094.0,7183.0,7179.0,7058.0,7105.0,7108.0,7108.0,7478.0,6856.0,6607.0,6664.0,6536.0,6276.0,null,6361.0,6194.0,6098.0,6155.0,6201.0,6290.0,6308.0,6130.0,6187.0,6024.0,6073.0,6194.0,6315.0,6361.0,6152.0,6223.0,6326.0,6354.0,6425.0,6557.0,6425.0,6532.0,6500.0,6116.0,6095.0,6098.0,6194.0,6575.0,6717.0,6635.0,6585.0,7023.0,7101.0,7297.0,null,null,null,6957.0,7350.0,7211.0,7342.0,7260.0,7428.0,7017.0,6706.0,6863.0,6871.0,6882.0,null,6897.0,6852.0,6837.0,6830.0,6822.0,6796.0,6852.0,6703.0,6740.0,6635.0,6762.0,null,null,6665.0,6848.0,6919.0,7013.0,7144.0,7267.0,7451.0,7559.0,7712.0,7836.0,8042.0,8247.0,8490.0,8621.0,8864.0,9108.0,9351.0,9369.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9313.0,9669.0,9799.0,9519.0,9519.0,9500.0,9425.0,9276.0,9220.0,9164.0,9108.0,9201.0,9351.0,9631.0,9332.0,9238.0,9033.0,8864.0,8827.0,8696.0,8490.0,8790.0,9089.0,8659.0,8584.0,8790.0,8864.0,8677.0,8939.0,8565.0,8490.0,8677.0,8883.0,9126.0,8939.0,8939.0,8696.0,8715.0,8902.0,8977.0,8939.0,8846.0,8921.0,9014.0,8995.0,9164.0,9351.0,9482.0,9444.0,9425.0,9332.0,9500.0,9631.0,9949.0,10080.0,10361.0,10641.0,10940.0,11258.0,11595.0,11931.0,12025.0,11670.0,12156.0,12268.0,11931.0,11726.0,11445.0,11539.0,11707.0,11370.0,11090.0,10865.0,11127.0,11146.0,10791.0,10566.0,10473.0,10678.0,10959.0,11221.0,11557.0,11557.0,11221.0,null,10903.0,10735.0,10454.0,10379.0,10323.0,10286.0,10342.0,10024.0,9743.0,10043.0,9930.0,10174.0,9856.0,10155.0,9799.0,9893.0,9986.0,9650.0,9949.0,9856.0,9556.0,9856.0,9837.0,9986.0,9669.0,9575.0,9687.0,9706.0,9837.0,9837.0,9650.0,9482.0,9351.0,9725.0,9444.0,9725.0,9930.0,9818.0,9650.0,null,null,null,null,null,9977.0,10239.0,10538.0,10697.0,10996.0,11052.0,10725.0,10501.0,10735.0,11090.0,11043.0,10968.0,10669.0,10463.0,10304.0,10361.0,10435.0,10632.0,10258.0,10426.0,10482.0,10510.0,10613.0,10501.0,10519.0,10576.0,10716.0,10660.0,10987.0,10763.0,10557.0,10276.0,9986.0,10164.0,10099.0,9958.0,9809.0,9575.0,9313.0,9313.0,9070.0,8827.0,8771.0,9164.0,8677.0,8631.0,null,null,null,8720.0,8600.0,8840.0,8780.0,8610.0,8550.0,8420.0,8400.0,8390.0,8150.0,8340.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325.0,341.0,358.0,376.0,394.0,414.0,435.0,456.0,479.0,503.0,null,555.0,578.0,607.0,637.0,669.0,664.0,634.0,645.0,656.0,647.0,647.0,667.0,663.0,651.0,654.0,648.0,648.0,644.0,634.0,null,null,null,617.0,604.0,580.0,569.0,567.0,587.0,586.0,596.0,620.0,640.0,643.0,634.0,623.0,621.0,636.0,631.0,616.0,618.0,621.0,613.0,606.0,598.0,603.0,605.0,618.0,646.0,629.0,621.0,628.0,629.0,629.0,629.0,624.0,621.0,627.0,652.0,679.0,703.0,699.0,721.0,745.0,776.0,741.0,752.0,781.0,818.0,852.0,870.0,840.0,796.0,821.0,853.0,840.0,840.0,850.0,855.0,833.0,819.0,819.0,814.0,840.0,823.0,776.0,773.0,792.0,830.0,847.0,882.0,926.0,948.0,917.0,911.0,891.0,889.0,866.0,877.0,908.0,898.0,912.0,926.0,946.0,992.0,1000.0,1013.0,1049.0,1031.0,1035.0,1030.0,1011.0,1011.0,1000.0,953.0,945.0,936.0,917.0,927.0,890.0,915.0,927.0,927.0,927.0,927.0,925.0,902.0,886.0,922.0,952.0,999.0,983.0,969.0,938.0,null,null,null,948.0,974.0,987.0,1018.0,1015.0,1024.0,1015.0,1011.0,1007.0,1043.0,1073.0,1127.0,1136.0,1136.0,1126.0,1120.0,1091.0,1103.0,1133.0,1159.0,1189.0,1177.0,1222.0,1255.0,1274.0,1232.0,1202.0,1203.0,1244.0,1298.0,1363.0,1431.0,1482.0,1478.0,1522.0,1522.0,1504.0,1499.0,1568.0,1611.0,1665.0,1747.0,1925.0,2020.0,2055.0,2158.0,2266.0,2318.0,2434.0,2536.0,2663.0,2796.0,2935.0,null,null,2928.0,2867.0,3011.0,2947.0,3061.0,3214.0,3375.0,3543.0,3720.0,3906.0,4053.0,4255.0,null,null,4691.0,4881.0,5125.0,5381.0,5107.0,4852.0,4610.0,4838.0,4276.0,4063.0,3860.0,4053.0,4063.0,4188.0,4059.0,4037.0,4026.0,3809.0,3776.0,3879.0,4047.0,4193.0,4362.0,4113.0,4063.0,4036.0,4155.0,4292.0,4221.0,4106.0,4085.0,3978.0,3866.0,4013.0,4153.0,4361.0,4542.0,4632.0,4533.0,4121.0,4032.0,4004.0,3746.0,3821.0,4012.0,4212.0,4319.0,4307.0,4376.0,4326.0,4401.0,4509.0,4600.0,4654.0,4577.0,4546.0,4546.0,4677.0,4854.0,4951.0,4745.0,4708.0,4759.0,4546.0,4437.0,4532.0,4730.0,4557.0,4546.0,4524.0,4638.0,4844.0,null,null,null,null,null,null,null,null,6494.0,5412.0,5535.0,5665.0,5732.0,5803.0,5680.0,5674.0,5292.0,5194.0,5190.0,5261.0,5405.0,5530.0,5357.0,5487.0,5485.0,5349.0,5357.0,5541.0,5739.0,5934.0,6114.0,6007.0,5929.0,5882.0,5990.0,5831.0,5685.0,5821.0,6042.0,6332.0,6461.0,6760.0,6969.0,7075.0,7429.0,7593.0,7689.0,7507.0,7633.0,7914.0,7296.0,6784.0,6713.0,6498.0,6434.0,6916.0,6905.0,7110.0,6818.0,6468.0,6443.0,6904.0,6492.0,6411.0,6412.0,6613.0,6852.0,6818.0,6584.0,6628.0,6922.0,7136.0,7401.0,7078.0,7255.0,7542.0,7874.0,7560.0,7468.0,7434.0,7752.0,7112.0,7206.0,7490.0,7436.0,7766.0,7946.0,8193.0,8371.0,8648.0,8980.0,9429.0,9650.0,9793.0,10050.0,10457.0,null,null,10970.0,10571.0,9834.0,9746.0,9387.0,9227.0,9786.0,9830.0,10251.0,9396.0,9033.0,9020.0,8483.0,7922.0,7971.0,7504.0,6959.0,7251.0,7259.0,6489.0,6786.0,6349.0,6339.0,6648.0,6639.0,6688.0,6024.0,6019.0,5996.0,6013.0,5911.0,5908.0,5903.0,5912.0,5720.0,5689.0,6115.0,5710.0,5273.0,5232.0,5231.0,5231.0,5159.0,5151.0,5133.0,5132.0,5132.0,5131.0,5130.0,5121.0,5117.0,5380.0,5545.0,5139.0,5236.0,5201.0,5057.0,4781.0,4764.0,4759.0,4758.0,4894.0,4697.0,4697.0,4696.0,4694.0,4878.0,4715.0,4534.0,4731.0,4418.0,4381.0,4380.0,4274.0,4649.0,4560.0,4649.0,4462.0,4442.0,4623.0,4689.0,4823.0,null,4900.0,5052.0,5129.0,5295.0,5492.0,5237.0,5204.0,5188.0,5424.0,5302.0,5232.0,5319.0,5500.0,5774.0,6010.0,5954.0,5718.0,5690.0,5631.0,5752.0,5814.0,5925.0,6221.0,6409.0,6565.0,6688.0,6673.0,6933.0,6711.0,6361.0,6414.0,6525.0,6131.0,6183.0,6036.0,6036.0,6299.0,5954.0,5660.0,5824.0,5921.0,6145.0,5824.0,5537.0,5383.0,5443.0,5521.0,5367.0,5298.0,null,null,null,5403.0,5576.0,5710.0,5962.0,6253.0,6628.0,7005.0,6587.0,6568.0,6551.0,6533.0,6530.0,6513.0,6509.0,6493.0,6492.0,6491.0,6490.0,6488.0,6488.0,6487.0,6487.0,6486.0,6469.0,6469.0,6469.0,6468.0,6468.0,6461.0,6459.0,6458.0,6457.0,6457.0,6456.0,6455.0,6455.0,6455.0,null,6455.0,null,6455.0,6455.0,6455.0,6454.0,null,6454.0,6388.0,6388.0,6388.0,null,6388.0,6388.0,6388.0,null,6388.0,6388.0,null,null,6388.0,6388.0,6388.0,null,null,null,null,6257.0,null,null,6256.0,6255.0,null,6255.0,6255.0,6168.0,6085.0,null,null,6003.0,6003.0,6001.0,5685.0,5975.0,null,5975.0,5974.0,null,null,5659.0,5919.0,5918.0,5916.0,null,5896.0,5896.0,5585.0,5780.0,5778.0,5778.0,5775.0,6132.0,5956.0,5979.0,5856.0,5545.0,5302.0,5057.0,null,null,4855.0,4910.0,4902.0,4613.0,4610.0,4485.0,4412.0,4185.0,4278.0,4362.0,4575.0,4795.0,4613.0,4405.0,4498.0,4347.0,4465.0,4675.0,4859.0,5081.0,4667.0,4938.0,4927.0,5141.0,5387.0,5519.0,5211.0,4993.0,4943.0,4613.0,4718.0,4860.0,4880.0,4704.0,4669.0,4447.0,4274.0,4175.0,4166.0,4348.0,4313.0,4284.0,4166.0,4035.0,3941.0,4025.0,4022.0,3734.0,3715.0,3509.0,3361.0,3608.0,3378.0,3134.0,3388.0,3499.0,3557.0,3577.0,3587.0,3738.0,3872.0,3623.0,3724.0,3411.0,3457.0,3493.0,3473.0,3346.0,3383.0,3534.0,3671.0,3815.0,3984.0,4160.0,4344.0,4540.0,4733.0,4469.0,4380.0,4304.0,4235.0,4163.0,4405.0,4104.0,3837.0,3674.0,3404.0,3559.0,3361.0,3434.0,3509.0,3409.0,3229.0,3008.0,3033.0,2856.0,2832.0,2836.0,2800.0,2891.0,2999.0,3032.0,3047.0,2961.0,2916.0,3009.0,3108.0,3214.0,3221.0,2974.0,3046.0,2959.0,2850.0,2822.0,2875.0,2979.0,2880.0,2840.0,2667.0,2679.0,2643.0,2415.0,2468.0,2336.0,2471.0,2463.0,2457.0,2387.0,2376.0,2274.0,2312.0,2358.0,2307.0,2307.0,2172.0,2132.0,2091.0,2096.0,2056.0,2043.0,2091.0,2027.0,2013.0,2096.0,2172.0,2274.0,2373.0,2445.0,2224.0,2289.0,2356.0,2356.0,2328.0,2443.0,2562.0,2681.0,2789.0,2770.0,2839.0,2959.0,3079.0,null,3135.0,3211.0,3071.0,2961.0,2985.0,3023.0,3153.0,3267.0,3412.0,3580.0,3486.0,3534.0,3682.0,3864.0,3740.0,3781.0,3765.0,3798.0,null,null,3987.0,4012.0,4061.0,4152.0,4284.0,4539.0,4663.0,4819.0,5099.0,5363.0,4621.0,4531.0,4424.0,4358.0,4317.0,4094.0,4094.0,4185.0,4432.0,4284.0,4267.0,3946.0,3930.0,3831.0,3501.0,3575.0,3707.0,3600.0,3592.0,3625.0,3509.0,3509.0,3443.0,3435.0,3312.0,3139.0,3213.0,3310.0,3368.0,3414.0,3373.0,3518.0,3691.0,3616.0,3592.0,3378.0,3391.0,3371.0,3353.0,3361.0,3509.0,3534.0,null,null,null,3592.0,3696.0,3584.0,3566.0,3670.0,3704.0,3661.0,3644.0,3670.0,3739.0,3764.0,3747.0,3885.0,4109.0,4350.0,4574.0,4824.0,4988.0,4979.0,4686.0,4703.0,4953.0,5177.0,5082.0,5108.0,4996.0,4815.0,4712.0,4738.0,4824.0,4902.0,4927.0,5212.0,5427.0,5496.0,5479.0,5306.0,5169.0,4945.0,4858.0,4850.0,4634.0,4566.0,4634.0,4385.0,4066.0,3902.0,3687.0,null,null,3790.0,4031.0,4204.0,4135.0,3963.0,3937.0,3937.0,3799.0,3764.0,3747.0,3704.0,3756.0,3661.0,3616.0,3291.0,3325.0,3496.0,3711.0,3885.0,4118.0,4376.0,4669.0,4652.0,4669.0,4548.0,4531.0,4540.0,4471.0,4367.0,4307.0,4290.0,4161.0,4195.0,4230.0,4212.0,4359.0,4634.0,4462.0,4333.0,4350.0,4290.0,4411.0,4505.0,4290.0,4204.0,4204.0,4359.0,4290.0,4462.0,4678.0,4617.0,4462.0,4445.0,4626.0,4893.0,4721.0,4755.0,4583.0,4557.0,4479.0,4609.0,4798.0,5039.0,5031.0,5082.0,5169.0,5160.0,5169.0,null,5401.0,5651.0,5591.0,5677.0,5246.0,5126.0,4841.0,4996.0,4970.0,4505.0,4333.0,4342.0,4376.0,4255.0,4152.0,4307.0,4540.0,4626.0,4531.0,4462.0,4290.0,4324.0,4505.0,4738.0,4479.0,4660.0,4850.0,4678.0,4626.0,4695.0,4884.0,5160.0,5082.0,5220.0,5134.0,4996.0,4988.0,4876.0,4953.0,5220.0,5470.0,5746.0,6142.0,6349.0,6667.0,7081.0,6909.0,6823.0,6874.0,7227.0,null,7357.0,7787.0,8097.0,7477.0,7805.0,null,null,null,null,10222.0,9930.0,9448.0,9568.0,9672.0,9534.0,9620.0,8949.0,7968.0,8157.0,8260.0,7434.0,7520.0,7469.0,7366.0,7538.0,7813.0,8209.0,8450.0,8450.0,8260.0,7761.0,7727.0,8157.0,8329.0,8226.0,7933.0,7985.0,7607.0,7469.0,7366.0,7314.0,7434.0,7383.0,7228.0,7211.0,7142.0,7176.0,7056.0,7211.0,7400.0,7366.0,7297.0,7262.0,7331.0,7383.0,7675.0,7641.0,7503.0,7400.0,7314.0,7125.0,6763.0,6674.0,null,null,null,null,6372.0,6397.0,6596.0,6649.0,6568.0,6472.0,6454.0,6223.0,6208.0,6415.0,6276.0,6294.0,6248.0,6358.0,6390.0,6287.0,6326.0,6134.0,6098.0,6066.0,6141.0,6102.0,5920.0,6159.0,6543.0,6895.0,6934.0,6998.0,7087.0,7503.0,7161.0,7165.0,7076.0,6930.0,6969.0,6923.0,6969.0,6845.0,6934.0,6838.0,6788.0,6721.0,6994.0,7083.0,6930.0,6998.0,7254.0,7161.0,7058.0,7076.0,6895.0,6678.0,6596.0,6642.0,6717.0,6532.0,6536.0,6674.0,6649.0,6973.0,7257.0,7361.0,7112.0,6873.0,6646.0,6564.0,6422.0,6721.0,6859.0,6799.0,6792.0,6735.0,6632.0,6685.0,6721.0,6749.0,7105.0,7368.0,7272.0,7019.0,7151.0,7218.0,7560.0,7709.0,7524.0,7414.0,7289.0,7449.0,7467.0,7663.0,7858.0,7894.0,8196.0,8534.0,8392.0,8356.0,8392.0,8285.0,8516.0,8641.0,8765.0,8818.0,8445.0,8356.0,8374.0,8641.0,8747.0,8623.0,8356.0,8481.0,8498.0,8267.0,8090.0,7929.0,7858.0,8107.0,8107.0,8036.0,8178.0,8232.0,8196.0,8036.0,7858.0,7894.0,7983.0,7787.0,7876.0,7396.0,7396.0,7272.0,7467.0,7627.0,7894.0,8321.0,8392.0,8196.0,8125.0,8143.0,8285.0,8285.0,8658.0,9014.0,8658.0,8570.0,8498.0,8605.0,8481.0,8410.0,8427.0,8321.0,7929.0,7929.0,7983.0,8232.0,8250.0,8196.0,8356.0,null,8463.0,8214.0,8143.0,8001.0,8250.0,8161.0,8232.0,8356.0,8730.0,8534.0,8658.0,8570.0,8125.0,8178.0,7947.0,7929.0,8001.0,7912.0,7663.0,7094.0,7147.0,7183.0,7112.0,7513.0,7766.0,null,null,7624.0,7769.0,7449.0,7378.0,7147.0,7236.0,7396.0,7208.0,7307.0,7158.0,7286.0,7478.0,7595.0,7087.0,7112.0,6934.0,6543.0,null,6379.0,6432.0,6347.0,6276.0,6205.0,6290.0,6329.0,6333.0,6251.0,6080.0,6144.0,6194.0,6315.0,6390.0,6255.0,6301.0,6397.0,6365.0,6429.0,6557.0,6681.0,6578.0,6703.0,6233.0,6294.0,6233.0,6361.0,6575.0,6927.0,6735.0,6788.0,7023.0,7417.0,7361.0,null,null,null,7181.0,7350.0,7537.0,7611.0,7439.0,7701.0,7106.0,6897.0,6897.0,6905.0,6927.0,null,6964.0,6983.0,6942.0,6923.0,6931.0,6919.0,6878.0,6736.0,6751.0,6718.0,6766.0,null,null,6822.0,6848.0,6919.0,7013.0,7144.0,7267.0,7451.0,7559.0,7712.0,7892.0,8042.0,8247.0,8490.0,8621.0,8864.0,9108.0,9351.0,9556.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9313.0,9669.0,9799.0,10061.0,9519.0,9500.0,9425.0,9276.0,9220.0,9164.0,9108.0,9351.0,9351.0,9631.0,9893.0,9538.0,9332.0,8864.0,8827.0,8808.0,8490.0,8846.0,9089.0,9164.0,8677.0,8846.0,8864.0,9126.0,8958.0,8921.0,8640.0,8752.0,8883.0,9126.0,9295.0,9238.0,9051.0,8790.0,8902.0,9164.0,9257.0,9126.0,8977.0,9126.0,9201.0,9238.0,9351.0,9482.0,9762.0,9612.0,9482.0,9500.0,9762.0,9968.0,10080.0,10361.0,10641.0,10940.0,11258.0,11595.0,11931.0,12025.0,12380.0,12324.0,12287.0,12380.0,12137.0,11445.0,11707.0,11707.0,11744.0,11632.0,11501.0,11408.0,11408.0,11277.0,11034.0,10641.0,10678.0,10959.0,11221.0,11557.0,11894.0,11426.0,null,11314.0,11034.0,10454.0,10379.0,10548.0,10304.0,10361.0,10529.0,10286.0,10043.0,10192.0,10398.0,10155.0,10155.0,10061.0,10080.0,10061.0,10024.0,10099.0,10136.0,9912.0,9968.0,10024.0,10174.0,10061.0,9575.0,9687.0,9912.0,9949.0,9949.0,9893.0,9856.0,9612.0,9725.0,9930.0,9725.0,9930.0,10174.0,9912.0,null,null,null,null,null,9977.0,10239.0,10538.0,10697.0,10996.0,11296.0,11193.0,10781.0,10847.0,11090.0,11417.0,11081.0,10669.0,11024.0,10865.0,10566.0,10548.0,10800.0,10800.0,10613.0,10594.0,10697.0,10791.0,10931.0,10763.0,10753.0,10753.0,10856.0,11006.0,11137.0,10865.0,10491.0,10519.0,10407.0,10370.0,9958.0,9809.0,9575.0,9313.0,9809.0,9463.0,8827.0,8771.0,9164.0,8930.0,8780.0,null,null,null,8860.0,8890.0,8950.0,9080.0,8680.0,8900.0,8420.0,8400.0,8650.0,8400.0,8480.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325.0,341.0,358.0,376.0,394.0,414.0,435.0,456.0,479.0,503.0,null,528.0,578.0,607.0,637.0,656.0,635.0,609.0,630.0,621.0,629.0,631.0,642.0,639.0,631.0,637.0,635.0,626.0,608.0,594.0,null,null,null,586.0,571.0,553.0,537.0,542.0,560.0,562.0,565.0,598.0,618.0,613.0,609.0,595.0,598.0,609.0,596.0,601.0,600.0,582.0,589.0,588.0,579.0,573.0,586.0,585.0,618.0,606.0,603.0,598.0,609.0,608.0,608.0,608.0,607.0,609.0,608.0,652.0,670.0,675.0,687.0,711.0,713.0,711.0,694.0,764.0,795.0,772.0,809.0,801.0,771.0,773.0,778.0,803.0,774.0,824.0,824.0,802.0,771.0,773.0,792.0,773.0,767.0,735.0,701.0,769.0,770.0,814.0,882.0,905.0,876.0,849.0,852.0,856.0,836.0,818.0,850.0,835.0,865.0,862.0,891.0,902.0,948.0,943.0,979.0,973.0,961.0,948.0,979.0,946.0,964.0,950.0,909.0,866.0,882.0,864.0,854.0,847.0,862.0,874.0,904.0,890.0,872.0,847.0,856.0,866.0,867.0,952.0,952.0,943.0,908.0,889.0,null,null,null,920.0,942.0,942.0,997.0,977.0,974.0,965.0,979.0,977.0,992.0,1073.0,1082.0,1071.0,1071.0,1080.0,1039.0,1040.0,1078.0,1077.0,1094.0,1093.0,1138.0,1170.0,1169.0,1153.0,1169.0,1136.0,1133.0,1149.0,1298.0,1363.0,1385.0,1351.0,1376.0,1449.0,1445.0,1425.0,1356.0,1490.0,1526.0,1618.0,1732.0,1833.0,1885.0,2055.0,2158.0,2078.0,2318.0,2381.0,2536.0,2662.0,2796.0,2935.0,null,null,2649.0,2867.0,2724.0,2832.0,3061.0,3214.0,3375.0,3543.0,3720.0,3572.0,4053.0,4255.0,null,null,4468.0,4881.0,5125.0,5222.0,5107.0,4852.0,4610.0,4379.0,4276.0,4063.0,3860.0,3667.0,4063.0,3860.0,3818.0,3707.0,3745.0,3653.0,3636.0,3695.0,3855.0,4088.0,3970.0,3971.0,3896.0,3896.0,3962.0,4113.0,3985.0,3914.0,3896.0,3779.0,3766.0,3824.0,4144.0,4167.0,4443.0,4308.0,4278.0,4121.0,3915.0,3742.0,3746.0,3821.0,4012.0,4091.0,4012.0,3977.0,4210.0,4112.0,4069.0,4399.0,4329.0,4329.0,4284.0,4222.0,4367.0,4297.0,4612.0,4654.0,4528.0,4384.0,4329.0,4329.0,4225.0,4403.0,4364.0,4416.0,4369.0,4270.0,4525.0,4437.0,null,null,null,null,null,null,null,null,6494.0,5412.0,5535.0,5665.0,5732.0,5251.0,5185.0,5155.0,5075.0,4952.0,4870.0,4919.0,5317.0,5065.0,5082.0,5214.0,5236.0,5043.0,5130.0,5356.0,5520.0,5861.0,5780.0,5727.0,5476.0,5714.0,5550.0,5549.0,5455.0,5401.0,5958.0,5763.0,6277.0,6279.0,6331.0,7075.0,7429.0,6870.0,6957.0,6882.0,7354.0,7200.0,6977.0,6784.0,6713.0,6498.0,6434.0,6331.0,6429.0,6818.0,6653.0,6468.0,6443.0,6310.0,6143.0,5932.0,6184.0,6337.0,6661.0,6489.0,6255.0,6266.0,6922.0,6867.0,6818.0,6773.0,6981.0,7255.0,7159.0,7182.0,6986.0,7143.0,7039.0,6693.0,6818.0,6851.0,7082.0,7766.0,7946.0,8193.0,7760.0,8137.0,8980.0,9429.0,9650.0,9793.0,9172.0,10227.0,null,null,10970.0,10094.0,9834.0,9746.0,9387.0,9227.0,8854.0,9830.0,9280.0,9033.0,8620.0,8205.0,7922.0,7575.0,7212.0,7086.0,6959.0,6888.0,6613.0,6489.0,6427.0,6349.0,6339.0,6332.0,6362.0,6135.0,6024.0,6019.0,5996.0,5949.0,5911.0,5908.0,5903.0,5849.0,5720.0,5689.0,5680.0,5454.0,5273.0,5232.0,5231.0,5231.0,5159.0,5151.0,5133.0,5132.0,5132.0,5131.0,5130.0,5121.0,5117.0,5117.0,5071.0,4876.0,5060.0,4955.0,4856.0,4781.0,4764.0,4759.0,4758.0,4758.0,4697.0,4697.0,4696.0,4694.0,4635.0,4549.0,4534.0,4531.0,4412.0,4381.0,4333.0,4274.0,4246.0,4405.0,4270.0,4187.0,4339.0,4447.0,4385.0,4823.0,null,4900.0,5052.0,5129.0,5295.0,5008.0,5059.0,4854.0,4958.0,4992.0,4882.0,4861.0,4902.0,5432.0,5383.0,5628.0,5633.0,5531.0,5280.0,5095.0,5752.0,5814.0,5925.0,6221.0,6409.0,6565.0,6191.0,6362.0,6325.0,6340.0,6067.0,5971.0,6074.0,5825.0,5628.0,5618.0,5873.0,5727.0,5772.0,5660.0,5622.0,5392.0,5604.0,5560.0,5400.0,5261.0,5186.0,5060.0,5027.0,4794.0,null,null,null,5302.0,5147.0,5181.0,5962.0,6078.0,6398.0,6477.0,6587.0,6568.0,6551.0,6533.0,6530.0,6513.0,6509.0,6493.0,6492.0,6491.0,6490.0,6488.0,6488.0,6487.0,6487.0,6486.0,6469.0,6469.0,6469.0,6468.0,6468.0,6461.0,6459.0,6458.0,6457.0,6457.0,6456.0,6455.0,6455.0,6455.0,null,6455.0,null,6455.0,6455.0,6455.0,6454.0,null,6454.0,6388.0,6388.0,6388.0,null,6388.0,6388.0,6388.0,null,6388.0,6388.0,null,null,6388.0,6388.0,6388.0,null,null,null,null,6257.0,null,null,6256.0,6255.0,null,6255.0,6255.0,6168.0,6085.0,null,null,6003.0,6003.0,6001.0,5685.0,5975.0,null,5975.0,5974.0,null,null,5659.0,5919.0,5918.0,5916.0,null,5896.0,5896.0,5585.0,5780.0,5778.0,5778.0,5775.0,5773.0,5571.0,5687.0,5593.0,5353.0,5104.0,4896.0,null,null,4661.0,4498.0,4555.0,4399.0,4284.0,4264.0,4119.0,4052.0,3871.0,4284.0,4448.0,4483.0,4448.0,4227.0,4284.0,4163.0,4285.0,4468.0,4675.0,4613.0,4667.0,4472.0,4778.0,4943.0,4946.0,5063.0,4993.0,4761.0,4608.0,4481.0,4292.0,4663.0,4614.0,4501.0,4304.0,4109.0,3968.0,3818.0,3990.0,4086.0,4088.0,4037.0,3954.0,3823.0,3758.0,3880.0,3704.0,3629.0,3516.0,3435.0,3348.0,3335.0,3237.0,3127.0,3066.0,3279.0,3331.0,3240.0,3295.0,3600.0,3522.0,3497.0,3446.0,3330.0,3295.0,3353.0,3279.0,3178.0,3241.0,3394.0,3361.0,3476.0,3803.0,4004.0,4168.0,4318.0,4490.0,4469.0,4380.0,4304.0,4235.0,4163.0,4106.0,3948.0,3766.0,3579.0,3404.0,3285.0,3237.0,3247.0,3221.0,3189.0,3094.0,2945.0,2798.0,2708.0,2690.0,2637.0,2570.0,2865.0,2913.0,2855.0,2817.0,2786.0,2763.0,2753.0,3108.0,3139.0,3034.0,2974.0,2948.0,2806.0,2727.0,2674.0,2682.0,2801.0,2761.0,2638.0,2606.0,2554.0,2468.0,2407.0,2387.0,2336.0,2326.0,2257.0,2279.0,2229.0,2257.0,2195.0,2183.0,2191.0,2153.0,2127.0,2056.0,1994.0,1969.0,2002.0,1979.0,1959.0,1947.0,1961.0,1962.0,1999.0,2114.0,2204.0,2373.0,2223.0,2173.0,2175.0,2200.0,2176.0,2247.0,2382.0,2488.0,2582.0,2564.0,2636.0,2653.0,2821.0,3079.0,null,3135.0,2933.0,2924.0,2817.0,2702.0,2918.0,2972.0,3147.0,3295.0,3269.0,3300.0,3361.0,3559.0,3460.0,3402.0,3509.0,3452.0,3666.0,null,null,3789.0,3699.0,3757.0,3789.0,4284.0,4300.0,4243.0,4580.0,4959.0,4794.0,4621.0,4350.0,4103.0,4053.0,3946.0,3814.0,3633.0,4185.0,4078.0,4086.0,3872.0,3715.0,3658.0,3526.0,3353.0,3295.0,3361.0,3213.0,3485.0,3369.0,3345.0,3213.0,3180.0,3221.0,3106.0,2990.0,2966.0,3048.0,3195.0,3195.0,3214.0,3320.0,3427.0,3443.0,3345.0,3221.0,3142.0,3229.0,3214.0,3267.0,3320.0,3320.0,null,null,null,3273.0,3394.0,3428.0,3446.0,3437.0,3454.0,3532.0,3515.0,3575.0,3635.0,3575.0,3532.0,3773.0,3997.0,4031.0,4411.0,4540.0,4471.0,4488.0,4290.0,4523.0,4746.0,4729.0,4678.0,4738.0,4591.0,4497.0,4342.0,4230.0,4428.0,4436.0,4738.0,4841.0,5255.0,5082.0,4962.0,4867.0,4798.0,4531.0,4445.0,4523.0,4316.0,4169.0,4195.0,4040.0,3833.0,3584.0,3472.0,null,null,3609.0,3868.0,3773.0,3687.0,3687.0,3566.0,3687.0,3566.0,3627.0,3566.0,3575.0,3566.0,3368.0,3191.0,3080.0,3093.0,3342.0,3451.0,3696.0,3928.0,4264.0,4135.0,4126.0,4359.0,4290.0,4230.0,4264.0,4264.0,4023.0,3980.0,4023.0,3963.0,4049.0,3928.0,3894.0,4143.0,4367.0,4238.0,4118.0,4143.0,4092.0,4049.0,4230.0,4014.0,4075.0,4066.0,4135.0,4135.0,4195.0,4462.0,4264.0,4281.0,4255.0,4281.0,4591.0,4462.0,4566.0,4316.0,4169.0,4238.0,4333.0,4350.0,4824.0,4807.0,4772.0,4893.0,4910.0,4815.0,null,4945.0,5341.0,5263.0,5074.0,4884.0,4617.0,4626.0,4583.0,4488.0,4281.0,4006.0,4126.0,4031.0,3851.0,3782.0,4178.0,4393.0,4230.0,4135.0,4212.0,4049.0,4040.0,4359.0,4376.0,4290.0,4505.0,4436.0,4402.0,4367.0,4497.0,4402.0,4927.0,4841.0,4919.0,4893.0,4721.0,4652.0,4652.0,4755.0,4858.0,4996.0,5746.0,5737.0,5944.0,6409.0,6685.0,6435.0,6237.0,6263.0,7184.0,null,6960.0,7064.0,7296.0,7167.0,7262.0,null,null,null,null,9121.0,9121.0,8949.0,8983.0,9310.0,9121.0,8880.0,8433.0,7916.0,7400.0,7297.0,6935.0,6608.0,6746.0,6763.0,6987.0,7280.0,7710.0,7779.0,7933.0,7675.0,7211.0,7262.0,7503.0,7796.0,7727.0,7486.0,7452.0,7245.0,7107.0,6746.0,6780.0,7056.0,7056.0,6918.0,6918.0,6815.0,6918.0,6815.0,6849.0,6901.0,7039.0,6970.0,6987.0,6935.0,7125.0,7383.0,7280.0,7193.0,6970.0,7021.0,6643.0,6299.0,6247.0,null,null,null,null,5995.0,6116.0,6251.0,6283.0,6301.0,6290.0,5931.0,5928.0,6070.0,6144.0,6088.0,6080.0,6031.0,6006.0,5867.0,5988.0,6102.0,5856.0,5888.0,5782.0,5849.0,5871.0,5654.0,5640.0,6169.0,6507.0,6443.0,6529.0,6792.0,6841.0,6724.0,6809.0,6735.0,6553.0,6632.0,6706.0,6692.0,6703.0,6600.0,6525.0,6561.0,6546.0,6443.0,6696.0,6664.0,6699.0,6589.0,6792.0,6692.0,6795.0,6607.0,6272.0,6173.0,6326.0,6400.0,6230.0,6194.0,6283.0,6429.0,6223.0,6852.0,6774.0,6639.0,6365.0,6390.0,6105.0,6144.0,6418.0,6482.0,6290.0,6507.0,6422.0,6393.0,6486.0,6472.0,6482.0,6649.0,7033.0,6831.0,6781.0,6713.0,6863.0,7147.0,7282.0,7080.0,6969.0,6969.0,6952.0,7201.0,7218.0,7467.0,7503.0,7769.0,7983.0,7823.0,7912.0,8018.0,7823.0,8001.0,8125.0,8196.0,8250.0,8072.0,7627.0,7876.0,8285.0,8303.0,8054.0,8072.0,8036.0,8178.0,7965.0,7698.0,7698.0,7698.0,7663.0,7787.0,7734.0,7947.0,7823.0,7787.0,7769.0,7663.0,7698.0,7556.0,7574.0,7432.0,7094.0,7058.0,7076.0,7147.0,7112.0,7663.0,7876.0,7681.0,7752.0,7805.0,7858.0,7787.0,7983.0,8001.0,8285.0,8054.0,7947.0,8054.0,8232.0,8072.0,7823.0,8001.0,7734.0,7556.0,7503.0,7521.0,7823.0,7609.0,7894.0,7912.0,null,7858.0,7858.0,7752.0,7503.0,7645.0,7841.0,7627.0,8054.0,8036.0,7929.0,8267.0,8178.0,7734.0,7929.0,7485.0,7485.0,7769.0,7538.0,7129.0,7094.0,7041.0,7058.0,7005.0,7289.0,7112.0,null,null,7467.0,7325.0,7183.0,7076.0,7005.0,6898.0,7115.0,7030.0,6962.0,6881.0,6952.0,6934.0,6856.0,6543.0,6546.0,6507.0,6205.0,null,6134.0,6194.0,6098.0,6063.0,6105.0,6159.0,6169.0,6098.0,6045.0,6024.0,5910.0,6187.0,6226.0,6187.0,6137.0,6159.0,6301.0,6226.0,6368.0,6468.0,6425.0,6322.0,6141.0,6116.0,5785.0,6084.0,6176.0,6571.0,6603.0,6475.0,6525.0,6614.0,7019.0,7112.0,null,null,null,6781.0,6931.0,7043.0,7178.0,7110.0,7133.0,6983.0,6706.0,6770.0,6789.0,6871.0,null,6897.0,6852.0,6837.0,6830.0,6822.0,6744.0,6714.0,6703.0,6654.0,6631.0,6613.0,null,null,6658.0,6624.0,6919.0,7013.0,7144.0,7151.0,7443.0,7559.0,7712.0,7555.0,7817.0,8042.0,8453.0,8621.0,8640.0,8958.0,9351.0,9033.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9313.0,9108.0,9687.0,9519.0,9519.0,9500.0,9425.0,9276.0,9220.0,9164.0,9108.0,9070.0,9351.0,9575.0,9332.0,9238.0,9033.0,8864.0,8827.0,8696.0,8490.0,8378.0,8677.0,8659.0,8584.0,8359.0,8659.0,8603.0,8528.0,8565.0,8490.0,8359.0,8677.0,8902.0,8846.0,8752.0,8565.0,8509.0,8808.0,8808.0,8846.0,8846.0,8640.0,8902.0,8827.0,8958.0,9051.0,9369.0,9407.0,9425.0,9201.0,9332.0,9407.0,9575.0,9874.0,10080.0,10473.0,10865.0,11258.0,11595.0,11258.0,12025.0,11670.0,11744.0,12006.0,11894.0,11726.0,11445.0,11109.0,11595.0,11370.0,11090.0,10865.0,10772.0,10940.0,10791.0,10566.0,10361.0,10267.0,10660.0,11221.0,11445.0,11221.0,11221.0,null,10903.0,10735.0,10454.0,10379.0,10323.0,10061.0,10080.0,10024.0,9743.0,9482.0,9874.0,9799.0,9856.0,9762.0,9799.0,9594.0,9594.0,9631.0,9669.0,9687.0,9556.0,9425.0,9762.0,9669.0,9669.0,9407.0,9407.0,9631.0,9407.0,9594.0,9556.0,9463.0,9332.0,9575.0,9444.0,9407.0,9837.0,9631.0,9650.0,null,null,null,null,null,9977.0,10239.0,10230.0,10398.0,10772.0,10781.0,10725.0,10501.0,10407.0,10987.0,10931.0,10968.0,10669.0,10398.0,10304.0,10015.0,10314.0,10314.0,10258.0,9996.0,10286.0,10370.0,10342.0,10454.0,10304.0,10314.0,10361.0,10426.0,10660.0,10660.0,10557.0,10276.0,9986.0,9968.0,10015.0,9958.0,9809.0,9575.0,9313.0,9313.0,9070.0,8827.0,8771.0,8762.0,8621.0,8490.0,null,null,null,8400.0,8550.0,8610.0,8760.0,8610.0,8550.0,8420.0,8400.0,8390.0,8150.0,8000.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325.0,341.0,358.0,376.0,394.0,414.0,435.0,456.0,479.0,503.0,null,528.0,578.0,607.0,637.0,669.0,650.0,631.0,631.0,639.0,638.0,634.0,648.0,657.0,648.0,652.0,641.0,648.0,644.0,618.0,null,null,null,616.0,589.0,577.0,546.0,549.0,569.0,562.0,567.0,598.0,618.0,629.0,618.0,618.0,598.0,613.0,621.0,601.0,600.0,621.0,589.0,588.0,591.0,581.0,605.0,585.0,632.0,629.0,608.0,598.0,614.0,609.0,618.0,624.0,616.0,609.0,613.0,660.0,703.0,699.0,695.0,718.0,776.0,741.0,716.0,776.0,818.0,852.0,845.0,804.0,771.0,773.0,839.0,810.0,774.0,824.0,824.0,824.0,771.0,773.0,792.0,809.0,819.0,736.0,701.0,791.0,830.0,830.0,882.0,926.0,939.0,876.0,911.0,856.0,877.0,842.0,870.0,897.0,898.0,880.0,897.0,902.0,992.0,991.0,1010.0,1049.0,1012.0,949.0,1030.0,946.0,994.0,953.0,950.0,866.0,936.0,898.0,927.0,865.0,866.0,909.0,927.0,896.0,927.0,916.0,856.0,881.0,867.0,952.0,999.0,983.0,930.0,933.0,null,null,null,920.0,974.0,972.0,1002.0,1015.0,996.0,1015.0,1011.0,980.0,998.0,1073.0,1127.0,1104.0,1104.0,1111.0,1120.0,1055.0,1103.0,1093.0,1104.0,1189.0,1177.0,1191.0,1173.0,1255.0,1186.0,1202.0,1133.0,1149.0,1298.0,1363.0,1406.0,1477.0,1430.0,1504.0,1502.0,1504.0,1427.0,1568.0,1550.0,1665.0,1732.0,1833.0,1991.0,2055.0,2158.0,2259.0,2318.0,2424.0,2536.0,2663.0,2796.0,2935.0,null,null,2789.0,2867.0,3011.0,2947.0,3061.0,3214.0,3375.0,3543.0,3720.0,3906.0,4053.0,4255.0,null,null,4468.0,4881.0,5125.0,5381.0,5107.0,4852.0,4610.0,4379.0,4276.0,4063.0,3860.0,3908.0,4063.0,4026.0,3864.0,3853.0,4004.0,3788.0,3711.0,3723.0,3983.0,4118.0,4362.0,3983.0,4050.0,4036.0,3983.0,4221.0,4221.0,4106.0,3939.0,3978.0,3820.0,3824.0,4153.0,4361.0,4542.0,4632.0,4533.0,4121.0,3915.0,3864.0,3746.0,3821.0,4012.0,4160.0,4319.0,4059.0,4288.0,4326.0,4133.0,4509.0,4546.0,4491.0,4577.0,4391.0,4539.0,4297.0,4803.0,4951.0,4745.0,4535.0,4543.0,4383.0,4437.0,4403.0,4730.0,4557.0,4487.0,4416.0,4525.0,4437.0,null,null,null,null,null,null,null,null,6494.0,5412.0,5535.0,5665.0,5732.0,5803.0,5251.0,5674.0,5292.0,4952.0,5190.0,4919.0,5405.0,5530.0,5357.0,5357.0,5485.0,5349.0,5179.0,5357.0,5649.0,5934.0,6114.0,5727.0,5476.0,5877.0,5990.0,5549.0,5520.0,5664.0,6041.0,6331.0,6461.0,6760.0,6454.0,7075.0,7429.0,7429.0,7689.0,6882.0,7532.0,7581.0,7200.0,6784.0,6713.0,6498.0,6434.0,6434.0,6883.0,7100.0,6656.0,6468.0,6443.0,6494.0,6412.0,5932.0,6184.0,6606.0,6852.0,6612.0,6259.0,6493.0,6922.0,7136.0,7401.0,6899.0,7127.0,7542.0,7874.0,7468.0,6986.0,7434.0,7752.0,7044.0,6818.0,7490.0,7086.0,7766.0,7946.0,8193.0,8371.0,8236.0,8980.0,9429.0,9650.0,9793.0,10050.0,10457.0,null,null,10970.0,10571.0,9834.0,9746.0,9387.0,9227.0,8854.0,9830.0,10256.0,9033.0,8662.0,8483.0,8483.0,7602.0,7971.0,7086.0,6959.0,6888.0,6949.0,6489.0,6427.0,6349.0,6339.0,6332.0,6388.0,6135.0,6024.0,6019.0,5996.0,5949.0,5911.0,5908.0,5903.0,5849.0,5720.0,5689.0,5680.0,5460.0,5273.0,5232.0,5231.0,5231.0,5159.0,5151.0,5133.0,5132.0,5132.0,5131.0,5130.0,5121.0,5117.0,5117.0,5071.0,4876.0,5220.0,4992.0,5057.0,4781.0,4764.0,4759.0,4758.0,4758.0,4697.0,4697.0,4696.0,4694.0,4635.0,4576.0,4534.0,4531.0,4416.0,4381.0,4333.0,4274.0,4246.0,4465.0,4649.0,4192.0,4442.0,4558.0,4688.0,4823.0,null,4900.0,5052.0,5129.0,5295.0,5492.0,5059.0,4854.0,5057.0,5424.0,4989.0,4896.0,4902.0,5500.0,5579.0,6010.0,5954.0,5531.0,5628.0,5416.0,5752.0,5814.0,5925.0,6221.0,6409.0,6565.0,6517.0,6639.0,6755.0,6346.0,6085.0,5971.0,6525.0,6131.0,5824.0,5781.0,5902.0,6100.0,5772.0,5660.0,5622.0,5392.0,6145.0,5710.0,5400.0,5263.0,5302.0,5060.0,5367.0,4829.0,null,null,null,5403.0,5576.0,5181.0,5962.0,6253.0,6628.0,6654.0,6587.0,6568.0,6551.0,6533.0,6530.0,6513.0,6509.0,6493.0,6492.0,6491.0,6490.0,6488.0,6488.0,6487.0,6487.0,6486.0,6469.0,6469.0,6469.0,6468.0,6468.0,6461.0,6459.0,6458.0,6457.0,6457.0,6456.0,6455.0,6455.0,6455.0,null,6455.0,null,6455.0,6455.0,6455.0,6454.0,null,6454.0,6388.0,6388.0,6388.0,null,6388.0,6388.0,6388.0,null,6388.0,6388.0,null,null,6388.0,6388.0,6388.0,null,null,null,null,6257.0,null,null,6256.0,6255.0,null,6255.0,6255.0,6168.0,6085.0,null,null,6003.0,6003.0,6001.0,5685.0,5975.0,null,5975.0,5974.0,null,null,5659.0,5919.0,5918.0,5916.0,null,5896.0,5896.0,5585.0,5780.0,5778.0,5778.0,5775.0,5773.0,5677.0,5951.0,5856.0,5400.0,5186.0,4911.0,null,null,4661.0,4498.0,4902.0,4555.0,4452.0,4371.0,4412.0,4121.0,3888.0,4362.0,4531.0,4795.0,4613.0,4227.0,4498.0,4320.0,4285.0,4658.0,4859.0,5038.0,4667.0,4472.0,4927.0,4999.0,5272.0,5302.0,5009.0,4993.0,4829.0,4556.0,4292.0,4860.0,4621.0,4533.0,4325.0,4111.0,4119.0,3897.0,4152.0,4348.0,4313.0,4078.0,4012.0,3925.0,3928.0,3954.0,3901.0,3704.0,3516.0,3509.0,3348.0,3608.0,3378.0,3134.0,3066.0,3431.0,3557.0,3251.0,3295.0,3601.0,3872.0,3566.0,3446.0,3330.0,3295.0,3353.0,3348.0,3233.0,3241.0,3394.0,3491.0,3633.0,3803.0,4109.0,4275.0,4433.0,4508.0,4469.0,4380.0,4304.0,4235.0,4163.0,4106.0,3976.0,3766.0,3579.0,3404.0,3361.0,3286.0,3328.0,3435.0,3409.0,3102.0,2945.0,2801.0,2763.0,2817.0,2836.0,2735.0,2890.0,2999.0,2875.0,2900.0,2933.0,2886.0,2753.0,3108.0,3214.0,3221.0,2974.0,2948.0,2959.0,2727.0,2801.0,2682.0,2979.0,2817.0,2763.0,2654.0,2653.0,2501.0,2415.0,2387.0,2336.0,2340.0,2430.0,2457.0,2229.0,2376.0,2249.0,2203.0,2358.0,2191.0,2236.0,2158.0,2132.0,1994.0,2059.0,1979.0,2043.0,2023.0,1982.0,1979.0,2043.0,2155.0,2274.0,2373.0,2445.0,2173.0,2191.0,2356.0,2201.0,2307.0,2382.0,2490.0,2659.0,2686.0,2760.0,2654.0,2821.0,3079.0,null,3135.0,3211.0,3048.0,2834.0,2702.0,2985.0,3086.0,3153.0,3376.0,3567.0,3425.0,3526.0,3682.0,3789.0,3402.0,3509.0,3559.0,3666.0,null,null,3971.0,3789.0,3954.0,3921.0,4284.0,4539.0,4432.0,4745.0,5099.0,5363.0,4621.0,4350.0,4127.0,4053.0,4226.0,3913.0,3641.0,4185.0,4432.0,4251.0,3872.0,3740.0,3831.0,3789.0,3353.0,3295.0,3707.0,3246.0,3551.0,3542.0,3509.0,3443.0,3345.0,3378.0,3130.0,3073.0,2982.0,3139.0,3315.0,3414.0,3277.0,3361.0,3518.0,3567.0,3551.0,3378.0,3198.0,3308.0,3216.0,3312.0,3509.0,3427.0,null,null,null,3273.0,3437.0,3584.0,3446.0,3437.0,3704.0,3575.0,3601.0,3644.0,3678.0,3687.0,3532.0,3782.0,4109.0,4126.0,4479.0,4824.0,4755.0,4841.0,4350.0,4634.0,4858.0,5160.0,4790.0,4927.0,4945.0,4652.0,4548.0,4411.0,4566.0,4626.0,4927.0,4970.0,5281.0,5479.0,5479.0,4979.0,5169.0,4712.0,4591.0,4678.0,4626.0,4169.0,4255.0,4255.0,4049.0,3902.0,3480.0,null,null,3618.0,3963.0,4031.0,3902.0,3963.0,3747.0,3937.0,3799.0,3704.0,3704.0,3704.0,3618.0,3532.0,3616.0,3153.0,3093.0,3485.0,3709.0,3790.0,4023.0,4264.0,4566.0,4187.0,4359.0,4471.0,4230.0,4540.0,4402.0,4359.0,4075.0,4290.0,4023.0,4195.0,4135.0,4023.0,4221.0,4436.0,4393.0,4316.0,4152.0,4230.0,4178.0,4497.0,4221.0,4075.0,4066.0,4169.0,4290.0,4221.0,4617.0,4548.0,4359.0,4393.0,4281.0,4738.0,4721.0,4686.0,4583.0,4393.0,4402.0,4376.0,4523.0,4858.0,5031.0,4902.0,4902.0,4996.0,4824.0,null,4945.0,5651.0,5461.0,5651.0,4953.0,5065.0,4634.0,4893.0,4970.0,4505.0,4307.0,4316.0,4376.0,4255.0,3876.0,4299.0,4540.0,4626.0,4135.0,4238.0,4169.0,4040.0,4385.0,4738.0,4479.0,4609.0,4695.0,4488.0,4367.0,4652.0,4566.0,5108.0,5082.0,4945.0,5134.0,4858.0,4669.0,4652.0,4781.0,4996.0,5117.0,5746.0,6142.0,6349.0,6616.0,7029.0,6909.0,6711.0,6547.0,7227.0,null,7339.0,7064.0,8097.0,7477.0,7296.0,null,null,null,null,9620.0,9930.0,9224.0,9138.0,9672.0,9500.0,9259.0,8949.0,7916.0,7400.0,8226.0,7021.0,7056.0,7469.0,6849.0,7125.0,7383.0,7968.0,7916.0,8450.0,8260.0,7434.0,7262.0,7985.0,8226.0,8226.0,7916.0,7779.0,7572.0,7280.0,7004.0,6849.0,7090.0,7383.0,7056.0,7107.0,6884.0,7056.0,7056.0,7090.0,6901.0,7348.0,6970.0,7176.0,7142.0,7228.0,7400.0,7503.0,7417.0,7400.0,7073.0,6987.0,6643.0,6316.0,null,null,null,null,6372.0,6230.0,6262.0,6649.0,6543.0,6443.0,6454.0,6223.0,6205.0,6294.0,6276.0,6180.0,6248.0,6056.0,6390.0,6105.0,6294.0,6009.0,6045.0,6045.0,5977.0,6102.0,5920.0,5778.0,6301.0,6813.0,6713.0,6536.0,6792.0,6973.0,6777.0,7165.0,7076.0,6930.0,6806.0,6849.0,6969.0,6824.0,6934.0,6731.0,6582.0,6721.0,6443.0,6934.0,6930.0,6795.0,6589.0,7144.0,7058.0,7076.0,6841.0,6674.0,6507.0,6610.0,6717.0,6496.0,6223.0,6361.0,6578.0,6223.0,7254.0,6902.0,7005.0,6632.0,6646.0,6564.0,6365.0,6418.0,6582.0,6799.0,6578.0,6578.0,6632.0,6614.0,6721.0,6511.0,6721.0,7112.0,7254.0,6998.0,6898.0,7129.0,7289.0,7563.0,7257.0,7289.0,6969.0,7129.0,7414.0,7574.0,7556.0,7503.0,7769.0,8250.0,8232.0,7912.0,8054.0,7823.0,8090.0,8285.0,8392.0,8783.0,8445.0,8125.0,7876.0,8534.0,8605.0,8143.0,8143.0,8143.0,8285.0,8214.0,7983.0,7912.0,7787.0,7698.0,7858.0,8036.0,8001.0,8001.0,7983.0,8001.0,7787.0,7787.0,7983.0,7574.0,7467.0,7396.0,7272.0,7236.0,7147.0,7432.0,7894.0,8178.0,8143.0,8196.0,8018.0,8143.0,7841.0,7983.0,8285.0,8854.0,8658.0,8356.0,8072.0,8374.0,8481.0,8410.0,8001.0,8321.0,7698.0,7698.0,7716.0,7965.0,8090.0,8196.0,8143.0,null,8463.0,7983.0,7894.0,8001.0,7876.0,7894.0,8232.0,8090.0,8463.0,8178.0,8605.0,8570.0,7734.0,8178.0,7894.0,7485.0,7876.0,7823.0,7663.0,7094.0,7076.0,7058.0,7094.0,7492.0,7129.0,null,null,7620.0,7769.0,7378.0,7289.0,7112.0,7041.0,7236.0,7147.0,7026.0,7016.0,7286.0,6934.0,7574.0,6898.0,6692.0,6507.0,6415.0,null,6134.0,6432.0,6347.0,6066.0,6205.0,6159.0,6290.0,6329.0,6080.0,6063.0,6027.0,6187.0,6312.0,6223.0,6137.0,6180.0,6365.0,6226.0,6368.0,6468.0,6649.0,6557.0,6507.0,6233.0,5785.0,6233.0,6230.0,6571.0,6927.0,6717.0,6578.0,6614.0,7019.0,7112.0,null,null,null,6919.0,7106.0,7350.0,7200.0,7275.0,7144.0,6994.0,6897.0,6770.0,6882.0,6897.0,null,6897.0,6901.0,6942.0,6830.0,6826.0,6781.0,6714.0,6736.0,6654.0,6635.0,6635.0,null,null,6822.0,6624.0,6919.0,7013.0,7144.0,7267.0,7447.0,7559.0,7712.0,7555.0,8004.0,8247.0,8490.0,8621.0,8864.0,9108.0,9351.0,9556.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9313.0,9108.0,9799.0,10061.0,9519.0,9500.0,9425.0,9276.0,9220.0,9164.0,9108.0,9070.0,9351.0,9594.0,9893.0,9238.0,9089.0,8864.0,8827.0,8696.0,8490.0,8378.0,9033.0,8883.0,8584.0,8603.0,8659.0,9126.0,8603.0,8790.0,8490.0,8490.0,8677.0,8902.0,9145.0,9051.0,9051.0,8621.0,8808.0,9164.0,8846.0,9126.0,8808.0,8977.0,9145.0,9051.0,9276.0,9482.0,9762.0,9519.0,9201.0,9407.0,9743.0,9706.0,9986.0,10080.0,10641.0,10940.0,11258.0,11595.0,11931.0,12025.0,12380.0,11744.0,12249.0,12156.0,12137.0,11445.0,11109.0,11688.0,11726.0,11483.0,11090.0,10772.0,11202.0,10978.0,11034.0,10361.0,10267.0,10959.0,11221.0,11557.0,11632.0,11296.0,null,10903.0,11034.0,10454.0,10379.0,10323.0,10061.0,10117.0,10398.0,9743.0,9594.0,10192.0,10230.0,10155.0,9949.0,9818.0,9837.0,10061.0,9986.0,9669.0,10136.0,9912.0,9425.0,9762.0,9781.0,10061.0,9407.0,9650.0,9912.0,9930.0,9725.0,9687.0,9856.0,9612.0,9725.0,9930.0,9444.0,9930.0,10174.0,9856.0,null,null,null,null,null,9977.0,10239.0,10239.0,10697.0,10996.0,11296.0,10725.0,10716.0,10538.0,11090.0,11398.0,11081.0,10669.0,10968.0,10622.0,10323.0,10361.0,10800.0,10800.0,10585.0,10379.0,10641.0,10435.0,10875.0,10557.0,10482.0,10361.0,10576.0,10660.0,10996.0,10660.0,10454.0,10295.0,10117.0,10286.0,9958.0,9809.0,9575.0,9313.0,9313.0,9173.0,8827.0,8771.0,8762.0,8724.0,8780.0,null,null,null,8400.0,8880.0,8890.0,8800.0,8670.0,8790.0,8420.0,8400.0,8390.0,8150.0,8300.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[685.3000000000001,973.5000000000001,4226.200000000001,5922.400000000001,6485.6,3122.9,4624.400000000001,4870.8,8449.1,8781.300000000001,8248.900000000001,10286.1,9669.0,10841.6,10388.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[895.4000000000001,3220.8,5874.000000000001,7794.6,4929.1,4494.6,5353.700000000001,8197.2,8683.400000000001,7783.6,7763.8,10286.1,11951.500000000002,10615.0,11530.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-2.1,-1.0,0.0,4.7,9.0,10.0,10.9,15.4,19.6,15.9,14.4,20.7,25.4,31.3,35.3,35.2,28.6,27.3,31.8,31.9,30.7,32.3,36.0,32.6,29.1,25.8,27.3,30.7,28.3,23.1,18.0,24.1,27.1,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,24.0,24.8,29.5,30.1,30.1,31.5,36.7,39.7,45.3,47.2,49.6,48.4,48.8,52.2,44.5,46.9,42.9,40.3,34.2,31.4,32.6,32.9,27.7,27.3,33.3,33.2,33.9,33.9,33.9,30.8,30.4,28.4,36.1,40.5,45.7,39.2,35.8,34.2,39.1,40.5,44.7,48.4,46.2,46.5,47.6,46.0,47.5,54.0,58.4,63.9,61.4,61.7,61.4,58.0,61.1,59.7,65.9,71.1,70.1,73.0,72.9,84.5,77.3,77.6,72.1,76.9,83.7,91.6,101.2,111.3,106.4,118.2,121.7,118.1,110.4,121.3,126.5,137.8,145.8,157.9,184.2,198.2,203.4,218.6,234.5,242.2,259.3,274.4,293.2,312.8,333.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,343.1,325.0,314.1,312.4,336.4,355.3,371.8,351.7,350.4,347.0,339.0,367.5,365.5,355.9,343.2,347.8,329.8,333.3,351.5,367.3,390.7,410.3,403.5,383.1,363.7,340.5,321.0,321.5,329.9,351.4,373.9,362.4,371.2,374.9,366.4,395.2,407.3,399.2,403.2,387.0,390.9,392.6,426.2,445.6,427.2,410.3,410.1,391.9,390.7,388.3,409.9,411.4,404.9,394.8,399.2,421.8,445.0,630.7,508.9,522.8,537.4,544.9,490.8,500.8,500.8,500.8,500.8,500.8,500.8,500.8,500.8,500.8,500.8,490.4,470.6,497.5,517.0,540.4,562.2,582.3,539.1,522.7,556.4,519.3,526.6,520.5,549.6,574.3,606.6,621.0,620.3,677.7,689.5,729.0,747.3,676.4,720.7,743.5,703.5,678.6,657.1,649.1,625.1,618.0,647.8,670.6,665.4,642.4,621.8,619.0,612.3,585.5,592.2,606.4,638.0,649.1,624.1,598.0,639.6,672.5,696.3,668.1,672.5,709.6,741.6,724.7,701.5,688.1,729.6,685.5,662.2,704.2,691.7,729.8,766.6,786.7,814.3,789.7,865.1,902.1,952.2,976.9,992.8,1021.5,1057.7,1124.2,1026.4,997.4,987.6,947.5,929.7,992.1,997.0,935.6,908.0,861.9,815.6,784.1,752.1,704.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,649.0,675.2,674.9,674.9,674.5,674.3,685.7,678.7,650.1,617.9,584.5,556.6,525.1,532.5,510.9,490.0,486.0,472.4,455.9,443.4,473.8,485.0,513.6,518.6,496.6,479.4,481.0,477.4,498.8,527.0,551.7,544.2,525.9,556.2,560.8,589.5,602.2,579.0,569.7,547.0,518.7,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,501.0,526.4,551.8,563.6,545.2,519.0,496.3,524.3,534.9,567.5,591.6,622.3,617.4,628.2,648.1,679.4,642.8,676.0,667.4,686.4,700.4,714.4,726.6,749.3,778.9,806.9,839.9,866.1,920.1,979.4,953.4,878.2,820.8,768.6,789.3,737.0,707.4,766.7,785.9,782.3,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,765.0,757.8,818.0,830.6,786.1,784.5,789.6,851.8,864.1,844.6,842.9,802.2,793.4,800.3,814.5,887.2,920.9,906.7,924.4,944.0,920.9,938.6,1011.2,1004.2,1039.6,944.0,931.6,887.2,871.3,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,901.4,953.8,912.9,909.1,946.1,918.8,1004.5,1049.3,1014.2,1033.9,1026.0,975.3,981.2,983.2,1014.2,1053.3,1137.0,1199.4,1275.4,1326.1,1407.7,1460.4,1417.7,1333.8,1454.5,1534.3,1485.7,1661.0,1567.6,1540.2,1665.1,2114.4,2001.6,1962.7,2028.7,2021.0,1982.1,1908.2,1807.1,1690.2,1713.7,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1585.2,1632.0,1675.0,1721.7,1659.2,1667.1,1667.1,1678.7,1706.1,1729.4,1795.9,1721.7,1671.0,1600.8,1737.3,1795.9,1729.4,1667.1,1690.5,1741.2,1706.1,1655.4,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1712.9,1643.5,1728.3,1728.3,1678.2,1620.2,1624.1,1535.4,1616.6,1597.2,1550.8,1446.7,1439.1,1450.6,1435.2,1435.2,1435.2,1414.1,1459.3,1421.5,1377.7,1356.0,1352.3,1370.5,1369.7,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1347.7,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1344.9,1357.1,1326.3,1369.4,1307.9,1295.6,1326.3,1360.2,1400.1,1369.4,1369.4,1329.4,1332.6,1363.3,1375.6,1369.4,1354.1,1366.4,1381.7,1378.6,1406.4,1437.1,1458.7,1452.4,1449.3,1434.0,1461.6,1483.1,1535.4,1557.0,1603.1,1649.2,1698.3,1750.6,1806.0,1861.2,1876.7,1818.3,1898.2,1916.6,1861.2,1827.5,1781.3,1796.8,1824.4,1769.0,1723.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1686.0,1740.2,1675.7,1692.7,1709.5,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1648.7,1700.7,1738.6,1717.9,1686.8,1747.4,1795.9,1851.2,1880.7,1936.0,1946.4,1885.9,1844.4,1887.7,1953.4,1944.7,1930.8,1875.5,1837.3,1807.9,1818.5,1832.2,1868.6,1799.4,1830.5,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9,1840.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[30.7,230.8,39.0,31.6,null,43.9,15.8,68.3,2.8,null,null,null,23.6,null,11.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-24.0,null,null,null,null,-11.4,-5.9,null,null,-2.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}