📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زکوثر
📈 **بتا شش ماهه:** 0.97
📊 **بتا یک ساله:** 1.1
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زکوثر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 20 آوریل 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 12 |
| نرخ برد (%) | 75.0 |
| بیشترین سود (%) | 60.8 |
| بیشترین زیان (%) | -7.3 |
| میانگین سود در معامله (%) | 23.6 |
| میانگین زیان در معامله (%) | -6.0 |
| بازدهی تجمیعی (%) | 424.8 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.7 |
| Profit Factor | 6.52 |
| SQN | 2.91 |
📊 نمودار عملکرد الگوریتم روی **زکوثر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9540.0,10017.0,10262.0,10774.0,11313.0,11874.0,12467.0,13084.0,13738.0,14424.0,null,null,15860.0,16574.0,17402.0,18272.0,19185.0,20144.0,19135.0,18750.0,18167.0,18962.0,18014.0,18499.0,18998.0,20070.0,21037.0,22089.0,23174.0,23177.0,24328.0,25323.0,26549.0,25244.0,24613.0,23686.0,23321.0,22806.0,21927.0,20994.0,21198.0,20677.0,22066.0,22734.0,23871.0,22628.0,21885.0,21433.0,21646.0,22084.0,20988.0,21902.0,22555.0,23552.0,24729.0,25227.0,27025.0,28230.0,29540.0,29703.0,29126.0,30406.0,31145.0,30702.0,32004.0,32255.0,null,31071.0,30435.0,29888.0,31145.0,31197.0,29740.0,30864.0,31575.0,29962.0,28822.0,30073.0,29962.0,29977.0,28638.0,30916.0,31671.0,32329.0,31360.0,31079.0,33269.0,33772.0,32329.0,31922.0,30450.0,30221.0,30665.0,29621.0,null,null,29465.0,29209.0,28517.0,28245.0,26702.0,26326.0,25091.0,24165.0,24798.0,23834.0,22727.0,21734.0,20732.0,22095.0,22298.0,21229.0,20883.0,20040.0,19618.0,18369.0,17849.0,17631.0,18052.0,18579.0,17337.0,17307.0,18113.0,17360.0,16697.0,16088.0,17051.0,17254.0,18083.0,17390.0,16667.0,16133.0,16035.0,16103.0,16607.0,15922.0,17194.0,17458.0,18323.0,19197.0,18594.0,18888.0,18361.0,17586.0,16750.0,15945.0,15500.0,15207.0,14770.0,14206.0,14025.0,13965.0,14130.0,13483.0,12994.0,13679.0,12873.0,12489.0,12241.0,11804.0,12248.0,12534.0,13054.0,13641.0,14093.0,14153.0,13558.0,13927.0,14183.0,14868.0,15538.0,16178.0,16765.0,17345.0,17239.0,18105.0,18798.0,null,19054.0,20258.0,20168.0,19415.0,18865.0,18165.0,17924.0,17465.0,18180.0,18572.0,19415.0,20333.0,20364.0,21297.0,21877.0,20785.0,21613.0,20936.0,20552.0,20017.0,20236.0,20725.0,19475.0,18692.0,19965.0,20552.0,19686.0,18798.0,18060.0,17360.0,17029.0,16374.0,17653.0,16735.0,16554.0,15809.0,15079.0,15922.0,15357.0,16449.0,16991.0,16389.0,15907.0,16855.0,15809.0,16140.0,16938.0,16411.0,16208.0,17360.0,16803.0,17126.0,16833.0,16630.0,16502.0,16351.0,16253.0,16231.0,16231.0,16223.0,16208.0,16193.0,16185.0,16178.0,16163.0,16155.0,16148.0,16140.0,16125.0,16118.0,null,null,null,15832.0,16584.0,16208.0,16050.0,16042.0,16020.0,16005.0,15997.0,15997.0,15997.0,15997.0,15975.0,15975.0,15651.0,15975.0,15975.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15327.0,15802.0,15802.0,15802.0,15802.0,15802.0,15802.0,14657.0,15049.0,15041.0,15041.0,15041.0,15041.0,15041.0,15041.0,15041.0,15026.0,15026.0,14228.0,13904.0,13897.0,13897.0,13874.0,13867.0,13844.0,13837.0,13776.0,13776.0,13769.0,13046.0,13317.0,13295.0,13287.0,13257.0,13114.0,12888.0,13031.0,null,null,13969.0,14534.0,14016.0,14746.0,14275.0,14338.0,14864.0,14935.0,14354.0,14197.0,14377.0,13827.0,13482.0,14149.0,14723.0,14079.0,13702.0,13906.0,13702.0,14063.0,13647.0,13450.0,13434.0,13945.0,14479.0,15202.0,14982.0,14597.0,15446.0,15933.0,15831.0,16294.0,16656.0,17166.0,16184.0,15917.0,15147.0,16019.0,16530.0,16726.0,16813.0,17276.0,17646.0,18274.0,17520.0,17363.0,16876.0,16271.0,15540.0,14888.0,14809.0,14220.0,14377.0,14597.0,14542.0,14236.0,14534.0,14134.0,14189.0,14385.0,14299.0,14142.0,14259.0,14228.0,13521.0,13356.0,13678.0,13356.0,13442.0,13427.0,13513.0,12806.0,12570.0,12295.0,12806.0,12107.0,11706.0,12311.0,12727.0,13175.0,13702.0,13238.0,13521.0,13364.0,14228.0,14299.0,13827.0,13434.0,13615.0,13552.0,13757.0,14008.0,13670.0,13552.0,13356.0,12727.0,12515.0,12570.0,12240.0,11627.0,11533.0,11965.0,11494.0,11470.0,11627.0,11290.0,11392.0,10520.0,10606.0,10300.0,10386.0,10213.0,10221.0,10732.0,11172.0,11722.0,11706.0,11706.0,11612.0,11573.0,11604.0,11643.0,11525.0,11085.0,10952.0,10748.0,10268.0,10818.0,10724.0,11298.0,11054.0,10763.0,10504.0,10260.0,10198.0,9954.0,9852.0,9821.0,9561.0,9797.0,10135.0,9789.0,10001.0,9828.0,9742.0,9553.0,9231.0,9192.0,9192.0,9184.0,9137.0,9153.0,9113.0,9428.0,9113.0,9192.0,9208.0,9113.0,9412.0,9176.0,9734.0,9852.0,9388.0,9420.0,9821.0,9703.0,9860.0,10418.0,10182.0,10645.0,10418.0,10331.0,10370.0,10465.0,10551.0,10740.0,11062.0,10881.0,11015.0,11211.0,10944.0,11486.0,11156.0,11211.0,11078.0,11101.0,10567.0,11227.0,11494.0,11455.0,11423.0,12248.0,12515.0,12060.0,12280.0,12177.0,12248.0,12507.0,12390.0,12248.0,12413.0,12767.0,12610.0,13434.0,14087.0,14927.0,14849.0,14259.0,13544.0,13230.0,13458.0,13521.0,12790.0,12727.0,13144.0,12492.0,12232.0,11973.0,12272.0,12413.0,11722.0,11722.0,11722.0,11337.0,11510.0,11926.0,12201.0,11816.0,11847.0,11510.0,11392.0,11078.0,10779.0,10952.0,10763.0,10920.0,11078.0,11015.0,10920.0,10748.0,10645.0,10818.0,10590.0,10488.0,10025.0,10041.0,10111.0,10048.0,9899.0,null,null,null,9561.0,9310.0,9278.0,null,null,null,null,9695.0,10042.0,10622.0,10752.0,10726.0,11080.0,10726.0,10907.0,11522.0,11461.0,11375.0,11167.0,11210.0,11349.0,11444.0,11167.0,11115.0,11158.0,11202.0,11098.0,10821.0,10907.0,10873.0,11020.0,10907.0,10639.0,10665.0,10726.0,10700.0,10388.0,10639.0,10864.0,10907.0,11245.0,10388.0,10371.0,10128.0,9972.0,9972.0,9972.0,10172.0,10345.0,10128.0,9990.0,10059.0,10146.0,9998.0,9782.0,9713.0,9817.0,9609.0,9557.0,9600.0,9514.0,9263.0,8735.0,8648.0,8821.0,8977.0,9003.0,8968.0,9202.0,9695.0,10163.0,9652.0,10561.0,10509.0,10215.0,10232.0,10241.0,10362.0,10267.0,11020.0,10855.0,10838.0,10752.0,10674.0,11063.0,11245.0,11349.0,11496.0,11383.0,11158.0,11054.0,11080.0,10968.0,10622.0,10743.0,10977.0,11150.0,10838.0,11288.0,11357.0,11254.0,11427.0,11340.0,11712.0,11686.0,12526.0,12717.0,11903.0,11738.0,12007.0,11444.0,12067.0,12794.0,13634.0,13591.0,13842.0,13703.0,14188.0,null,14422.0,14076.0,14180.0,14102.0,14110.0,14197.0,14188.0,13210.0,12569.0,11877.0,11773.0,12344.0,12206.0,null,null,null,null,null,null,null,null,null,12985.0,12760.0,12526.0,13426.0,13478.0,13574.0,13851.0,13669.0,13686.0,13695.0,13747.0,13773.0,13530.0,13245.0,12916.0,12933.0,13504.0,14205.0,14569.0,14837.0,13799.0,null,15011.0,15360.0,15241.0,15062.0,16398.0,17121.0,18049.0,16747.0,18636.0,18721.0,17870.0,19308.0,20406.0,20849.0,null,null,null,null,22142.0,23691.0,23997.0,23104.0,23019.0,21266.0,20142.0,19385.0,19249.0,19181.0,19989.0,21376.0,22644.0,21861.0,22865.0,23376.0,23955.0,24763.0,24023.0,22882.0,22636.0,22908.0,22976.0,22882.0,22295.0,22610.0,21266.0,20934.0,19947.0,20423.0,21555.0,22610.0,22585.0,22287.0,22414.0,22125.0,22721.0,22568.0,22797.0,22423.0,22236.0,21946.0,22423.0,22414.0,23189.0,23104.0,23078.0,22550.0,22185.0,21785.0,21266.0,21138.0,19802.0,19572.0,20006.0,null,null,21240.0,22721.0,22465.0,22899.0,24142.0,24891.0,24338.0,24048.0,null,null,null,null,26409.0,24874.0,25802.0,24589.0,23696.0,24187.0,23473.0,23652.0,23535.0,23652.0,24151.0,24267.0,24633.0,24294.0,24455.0,26115.0,26043.0,26079.0,26775.0,26945.0,26677.0,26552.0,28177.0,28185.0,28114.0,28203.0,27704.0,27668.0,28319.0,27739.0,27338.0,26418.0,25972.0,25865.0,24633.0,24660.0,24428.0,23785.0,22206.0,22134.0,23196.0,22821.0,22277.0,22224.0,22447.0,22714.0,22313.0,22384.0,22527.0,22116.0,21367.0,21813.0,19894.0,19814.0,21063.0,20510.0,20965.0,21429.0,21875.0,22830.0,23723.0,23054.0,22839.0,23161.0,23375.0,22759.0,23518.0,23125.0,23250.0,23098.0,23143.0,23152.0,22331.0,23143.0,22893.0,22759.0,23714.0,23696.0,24910.0,24098.0,23875.0,25517.0,24990.0,24928.0,24972.0,24544.0,24856.0,24633.0,25347.0,25151.0,25097.0,25160.0,24892.0,24651.0,24401.0,24535.0,24990.0,24455.0,23803.0,23027.0,23205.0,22902.0,22625.0,23973.0,23660.0,23580.0,23161.0,22920.0,22607.0,22152.0,21858.0,21411.0,21411.0,21063.0,21599.0,21152.0,22224.0,22313.0,21831.0,21152.0,21152.0,21438.0,20974.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22518.0,22304.0,22313.0,21510.0,20885.0,21411.0,21242.0,21331.0,20974.0,20555.0,20537.0,20260.0,20001.0,19600.0,18894.0,18957.0,18841.0,18073.0,null,18154.0,17306.0,17341.0,17297.0,17565.0,17904.0,18109.0,18038.0,17529.0,17449.0,17440.0,18118.0,17404.0,17350.0,17145.0,17047.0,17225.0,17449.0,17761.0,17779.0,17948.0,18207.0,18573.0,17484.0,17984.0,17832.0,17815.0,18868.0,19457.0,18975.0,19162.0,18877.0,18073.0,18475.0,17850.0,18296.0,18163.0,17832.0,18047.0,18118.0,18020.0,18279.0,18189.0,17288.0,15985.0,16101.0,16056.0,15878.0,null,15860.0,15789.0,15681.0,15530.0,15726.0,15931.0,16119.0,15717.0,15913.0,15967.0,16324.0,16360.0,16306.0,16663.0,16976.0,17288.0,17574.0,17850.0,17850.0,18020.0,18091.0,18537.0,18930.0,18529.0,18734.0,18993.0,19787.0,20224.0,20813.0,21420.0,20849.0,20590.0,20590.0,20376.0,20037.0,19867.0,19671.0,19484.0,19689.0,19742.0,19930.0,20519.0,20563.0,20028.0,19439.0,19278.0,18752.0,18216.0,17725.0,17279.0,17118.0,17636.0,17681.0,17797.0,17850.0,18386.0,18823.0,18564.0,18921.0,18645.0,18243.0,18805.0,19091.0,19153.0,19644.0,20305.0,20912.0,20278.0,20662.0,20055.0,20528.0,20894.0,21510.0,22152.0,22607.0,23464.0,24160.0,23652.0,24116.0,24321.0,24374.0,23553.0,24258.0,24821.0,25115.0,25624.0,26400.0,25606.0,25374.0,26177.0,null,null,null,26510.0,27300.0,27140.0,26930.0,26280.0,25570.0,25600.0,26320.0,26880.0,26690.0,27690.0,28260.0,28780.0,28160.0,27490.0,28260.0,26640.0,26240.0,26430.0,25670.0,25900.0,27150.0,27080.0,27500.0,26700.0,26970.0,26510.0,26840.0,26750.0,26800.0,26720.0,null,25980.0,25700.0,25020.0,24700.0,24460.0,24410.0,24520.0,24230.0,24360.0,25200.0,24900.0,25300.0,24960.0,25840.0,24830.0,24640.0,25100.0,24060.0,23850.0,23140.0,23250.0,23830.0,24200.0,23800.0,23730.0,23130.0,23750.0,23590.0,23600.0,24110.0,24310.0,24000.0,23570.0,24320.0,24310.0,24670.0,25080.0,25830.0,26330.0,26460.0,27270.0,28060.0,28900.0,29060.0,29310.0,30260.0,30870.0,30400.0,30950.0,31700.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9540.0,10017.0,10262.0,10774.0,11313.0,11874.0,12467.0,13084.0,13738.0,14424.0,null,null,15860.0,16574.0,17402.0,18272.0,19185.0,20144.0,21150.0,18750.0,18635.0,18962.0,19859.0,18973.0,19542.0,20070.0,21037.0,22089.0,23191.0,23451.0,24328.0,25323.0,26549.0,27876.0,26343.0,24433.0,24702.0,24111.0,24234.0,23033.0,22515.0,22529.0,22066.0,22734.0,23871.0,24471.0,22360.0,22494.0,22158.0,22084.0,23181.0,22263.0,22555.0,23552.0,24729.0,25965.0,27025.0,28230.0,29540.0,30946.0,30073.0,30406.0,31811.0,31515.0,32004.0,32551.0,null,33801.0,31952.0,31427.0,31145.0,32477.0,31145.0,31441.0,31575.0,31515.0,30036.0,30332.0,30265.0,31138.0,30997.0,30916.0,31671.0,33187.0,33994.0,33402.0,33269.0,33772.0,34770.0,32995.0,32958.0,31441.0,31501.0,32647.0,null,null,31016.0,31166.0,30112.0,29841.0,29051.0,28080.0,26725.0,25972.0,25505.0,24768.0,24843.0,22569.0,20732.0,22200.0,22298.0,23412.0,22276.0,20853.0,21071.0,20025.0,17849.0,17631.0,18482.0,18579.0,18896.0,18067.0,18113.0,18745.0,17834.0,16103.0,17051.0,17254.0,18083.0,18745.0,17036.0,16133.0,16554.0,16261.0,16607.0,17126.0,17194.0,17458.0,18323.0,19197.0,19837.0,19754.0,19453.0,18361.0,18067.0,16562.0,15500.0,16532.0,15658.0,14206.0,14025.0,14318.0,14605.0,14115.0,13475.0,13679.0,13543.0,12504.0,12881.0,12783.0,12414.0,12534.0,13054.0,13641.0,14093.0,14612.0,14303.0,13980.0,14183.0,14868.0,15538.0,16178.0,16765.0,17601.0,17751.0,18105.0,18798.0,null,19603.0,20266.0,20627.0,20921.0,19942.0,19656.0,17924.0,18090.0,18293.0,18572.0,19415.0,20333.0,21086.0,21297.0,21997.0,21854.0,21907.0,21832.0,22057.0,21372.0,20695.0,20725.0,20725.0,20175.0,19965.0,20552.0,21071.0,19919.0,18737.0,17360.0,17781.0,17390.0,17653.0,18180.0,17315.0,16562.0,15704.0,15922.0,16411.0,16449.0,16991.0,17578.0,16095.0,16855.0,17126.0,16562.0,16938.0,17202.0,16803.0,17360.0,17691.0,17729.0,17465.0,16833.0,16502.0,16938.0,16253.0,16231.0,16231.0,16223.0,16208.0,16193.0,16185.0,16178.0,16163.0,16155.0,16148.0,16140.0,16125.0,16118.0,null,null,null,16080.0,16584.0,16773.0,16050.0,16042.0,16020.0,16005.0,15997.0,15997.0,15997.0,15997.0,15975.0,15975.0,15651.0,15975.0,15975.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15327.0,15802.0,15802.0,15802.0,15802.0,15802.0,15802.0,14657.0,15049.0,15041.0,15041.0,15041.0,15041.0,15041.0,15041.0,15041.0,15026.0,15026.0,14228.0,13904.0,13897.0,13897.0,13874.0,13867.0,13844.0,13837.0,13776.0,13776.0,13769.0,13046.0,13317.0,13295.0,13287.0,13257.0,13114.0,12888.0,13536.0,null,null,13969.0,14534.0,14369.0,14762.0,15084.0,14464.0,14864.0,15548.0,15477.0,14927.0,14574.0,14605.0,13772.0,14149.0,14731.0,14864.0,14511.0,14527.0,14142.0,14393.0,14275.0,13906.0,13662.0,13945.0,14479.0,15202.0,15548.0,15406.0,15446.0,15933.0,16420.0,16498.0,16781.0,17166.0,17559.0,16271.0,15870.0,16019.0,16640.0,16876.0,17394.0,18070.0,17991.0,18596.0,18557.0,18070.0,17873.0,16962.0,16498.0,15760.0,15312.0,14809.0,14754.0,14597.0,15084.0,14731.0,14644.0,14801.0,14369.0,14527.0,14676.0,14534.0,14519.0,14613.0,14102.0,13788.0,13678.0,14102.0,13442.0,13702.0,13670.0,13505.0,12932.0,12720.0,12869.0,12955.0,12107.0,12311.0,12806.0,13175.0,13702.0,14283.0,13945.0,13906.0,14228.0,14534.0,14464.0,14024.0,13733.0,14000.0,14220.0,14314.0,14142.0,13906.0,13513.0,13356.0,12924.0,12924.0,12649.0,12193.0,11989.0,11965.0,12201.0,11902.0,11824.0,11769.0,11392.0,11392.0,11070.0,10999.0,10583.0,10488.0,10410.0,10732.0,11172.0,11730.0,11942.0,12295.0,11777.0,11942.0,12256.0,11989.0,11863.0,11777.0,11125.0,11219.0,10724.0,10818.0,10960.0,11298.0,11439.0,11085.0,11030.0,10425.0,10512.0,10355.0,10135.0,10009.0,10205.0,9931.0,10135.0,10315.0,10127.0,10135.0,10048.0,9899.0,9553.0,9498.0,9443.0,9388.0,9443.0,9333.0,9349.0,9467.0,9530.0,9278.0,9286.0,9271.0,9428.0,9373.0,9734.0,10048.0,9876.0,9742.0,9821.0,10166.0,10017.0,10418.0,10488.0,10755.0,10755.0,10512.0,10583.0,10803.0,10803.0,10905.0,11101.0,11101.0,11156.0,11305.0,11305.0,11502.0,11643.0,11266.0,11494.0,11345.0,11023.0,11227.0,11588.0,11588.0,11863.0,12248.0,12885.0,12610.0,12727.0,12531.0,12460.0,12767.0,12704.0,12570.0,12547.0,12806.0,12995.0,13434.0,14087.0,14927.0,15815.0,14849.0,14220.0,13741.0,14102.0,14047.0,13592.0,13348.0,13544.0,13356.0,12562.0,12570.0,12531.0,12665.0,12413.0,12083.0,11989.0,11800.0,11706.0,11997.0,12327.0,12405.0,12256.0,11981.0,11800.0,11384.0,11463.0,11219.0,11030.0,11109.0,11313.0,11274.0,11156.0,10999.0,10944.0,10881.0,10865.0,10763.0,10606.0,10190.0,10229.0,10213.0,10056.0,null,null,null,9876.0,9656.0,9530.0,null,null,null,null,9903.0,10042.0,10622.0,10994.0,11115.0,11193.0,11106.0,11080.0,11522.0,12024.0,11487.0,11513.0,11565.0,11531.0,11634.0,11626.0,11366.0,11427.0,11288.0,11245.0,11124.0,11098.0,11098.0,11193.0,11054.0,10777.0,10847.0,11080.0,10812.0,10769.0,10639.0,10899.0,11245.0,11427.0,10985.0,10674.0,10561.0,10336.0,10215.0,10215.0,10267.0,10726.0,10154.0,10128.0,10371.0,10258.0,10146.0,10102.0,9920.0,9955.0,9912.0,9782.0,9730.0,9730.0,9609.0,9410.0,9366.0,9055.0,9141.0,9237.0,9081.0,9410.0,9713.0,10163.0,10466.0,10561.0,10821.0,10544.0,10379.0,10474.0,10526.0,10552.0,11020.0,11392.0,10994.0,11080.0,10994.0,11323.0,11548.0,11548.0,11972.0,11816.0,11600.0,11132.0,11184.0,11254.0,11141.0,10803.0,11063.0,11254.0,11245.0,11306.0,11669.0,11730.0,11678.0,11539.0,11825.0,11851.0,12526.0,13141.0,12509.0,12197.0,12440.0,12440.0,12275.0,12794.0,13634.0,14093.0,13928.0,14188.0,14231.0,null,14457.0,14517.0,14465.0,14630.0,14586.0,14500.0,14370.0,14128.0,13184.0,12552.0,12111.0,12344.0,12630.0,null,null,null,null,null,null,null,null,null,13011.0,13452.0,12950.0,13426.0,14292.0,13825.0,13998.0,14067.0,13747.0,14006.0,14024.0,14006.0,13877.0,13695.0,13418.0,13028.0,13677.0,14205.0,15106.0,15227.0,14889.0,null,15011.0,15726.0,15649.0,16066.0,16398.0,17121.0,18270.0,18381.0,18636.0,19453.0,18951.0,19334.0,20406.0,21257.0,null,null,null,null,22142.0,23691.0,24652.0,24269.0,23546.0,23657.0,20142.0,19572.0,20168.0,19785.0,19989.0,21376.0,22644.0,23087.0,23384.0,23699.0,24644.0,25469.0,24772.0,24252.0,22933.0,23359.0,23172.0,23189.0,23282.0,22721.0,22763.0,21521.0,21010.0,20678.0,21555.0,23027.0,22891.0,23231.0,22593.0,22780.0,22950.0,23231.0,22806.0,22806.0,22295.0,22687.0,22610.0,22695.0,23784.0,23810.0,23623.0,23129.0,22550.0,22321.0,22806.0,21683.0,21402.0,19819.0,20006.0,null,null,21240.0,22721.0,23512.0,22916.0,24142.0,25316.0,24933.0,25018.0,null,null,null,null,27213.0,26686.0,26231.0,26240.0,24660.0,24455.0,24633.0,24098.0,24419.0,23652.0,24178.0,24785.0,25080.0,24972.0,24847.0,26115.0,26749.0,26588.0,26865.0,27623.0,27579.0,26731.0,28177.0,29096.0,28560.0,28578.0,28739.0,27891.0,28319.0,28739.0,28114.0,27927.0,26775.0,26677.0,26775.0,24990.0,24990.0,24803.0,23785.0,23152.0,23196.0,23919.0,22848.0,22893.0,22697.0,23178.0,22750.0,22670.0,22839.0,22741.0,22482.0,22224.0,21242.0,20438.0,21224.0,21286.0,21152.0,21858.0,22598.0,23036.0,23723.0,24187.0,23705.0,23812.0,23652.0,23580.0,24089.0,23446.0,24490.0,23473.0,23473.0,23553.0,23205.0,23312.0,23384.0,23205.0,24250.0,24544.0,24990.0,25419.0,24633.0,25517.0,25954.0,25499.0,25669.0,25437.0,25169.0,25312.0,25651.0,25972.0,25338.0,25445.0,25526.0,25187.0,24651.0,25338.0,25347.0,25338.0,24455.0,24321.0,23562.0,23286.0,22982.0,24098.0,24383.0,23946.0,23384.0,23652.0,23098.0,22697.0,22581.0,22099.0,21510.0,21947.0,21599.0,22277.0,22402.0,22759.0,22313.0,22224.0,21858.0,21858.0,21849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22554.0,23446.0,22634.0,22045.0,22179.0,21742.0,21420.0,21884.0,21527.0,21295.0,20706.0,20947.0,20617.0,20394.0,20206.0,19091.0,19617.0,19466.0,null,18154.0,17913.0,17672.0,17672.0,17565.0,17904.0,18261.0,17850.0,17609.0,17529.0,17440.0,18118.0,17984.0,17725.0,17841.0,17056.0,17386.0,17609.0,17761.0,18002.0,17984.0,18279.0,18823.0,18564.0,18537.0,18020.0,18029.0,18868.0,19992.0,19608.0,19412.0,19100.0,18591.0,18564.0,18743.0,18439.0,18180.0,18448.0,18350.0,18163.0,18636.0,18341.0,18457.0,17404.0,17841.0,16154.0,16065.0,16065.0,null,16065.0,15940.0,15726.0,15574.0,15726.0,15931.0,16119.0,16262.0,16262.0,16226.0,16324.0,16449.0,16494.0,16663.0,16976.0,17315.0,17574.0,18073.0,17850.0,18288.0,18180.0,18537.0,18930.0,19457.0,18921.0,19448.0,19787.0,20224.0,20813.0,21420.0,21849.0,20590.0,20795.0,20519.0,20421.0,20064.0,19849.0,19492.0,19689.0,19742.0,19930.0,20519.0,21126.0,20162.0,19475.0,19626.0,18939.0,18314.0,18073.0,18225.0,17190.0,17636.0,17681.0,17797.0,17850.0,18386.0,18823.0,19296.0,19234.0,19287.0,18627.0,18805.0,19091.0,19153.0,19724.0,20305.0,20912.0,21510.0,21063.0,21019.0,20706.0,20894.0,21510.0,22152.0,22813.0,23464.0,24160.0,24624.0,24116.0,24839.0,25303.0,24740.0,24258.0,24821.0,25561.0,25865.0,26400.0,27132.0,25954.0,26177.0,null,null,null,26510.0,27300.0,28050.0,28000.0,27080.0,26290.0,26000.0,26320.0,26880.0,27560.0,27690.0,28260.0,29100.0,29700.0,28500.0,28300.0,28250.0,27000.0,26910.0,26780.0,26680.0,27150.0,27590.0,27500.0,27440.0,27370.0,27220.0,27080.0,27140.0,27170.0,27290.0,null,27150.0,26750.0,25160.0,24950.0,25020.0,25140.0,25020.0,24780.0,24880.0,25200.0,25780.0,25740.0,25500.0,25840.0,25500.0,25520.0,25190.0,24800.0,23890.0,24560.0,23990.0,23970.0,24230.0,24200.0,24190.0,23850.0,23910.0,23800.0,23960.0,24110.0,24720.0,24830.0,24500.0,24320.0,25020.0,24780.0,25080.0,25830.0,26600.0,27150.0,27270.0,28060.0,28900.0,29740.0,29740.0,30260.0,31050.0,31000.0,30950.0,31700.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9540.0,10017.0,10262.0,10774.0,11313.0,11874.0,12467.0,13084.0,13738.0,14424.0,null,null,15105.0,16574.0,17402.0,18272.0,19185.0,19634.0,19135.0,18750.0,17847.0,18962.0,18014.0,17167.0,17995.0,19307.0,21037.0,22089.0,20985.0,22394.0,23199.0,24833.0,26549.0,25222.0,24613.0,23686.0,23249.0,22806.0,21927.0,20994.0,20371.0,20677.0,20021.0,22734.0,22923.0,22628.0,21885.0,21433.0,20372.0,21660.0,20973.0,20455.0,21822.0,23552.0,24729.0,24729.0,25819.0,27025.0,28852.0,28001.0,28571.0,28497.0,30702.0,29954.0,30480.0,32011.0,null,30702.0,30435.0,29015.0,30051.0,29977.0,29740.0,28534.0,31071.0,29962.0,28822.0,27602.0,28874.0,28993.0,28578.0,28186.0,30931.0,32085.0,31360.0,31079.0,30125.0,33276.0,32107.0,31922.0,30450.0,29547.0,29962.0,29540.0,null,null,29465.0,28607.0,28517.0,27177.0,26296.0,26311.0,25091.0,24165.0,24090.0,23834.0,22727.0,21734.0,20732.0,20386.0,22095.0,21184.0,20883.0,20040.0,19091.0,18369.0,17849.0,17631.0,17571.0,17315.0,17337.0,16893.0,17307.0,17149.0,16697.0,16088.0,15440.0,16569.0,17330.0,17096.0,16667.0,16133.0,15786.0,15237.0,15809.0,15734.0,15658.0,17458.0,17631.0,17413.0,18098.0,18527.0,18037.0,17586.0,16750.0,15945.0,15500.0,15109.0,14770.0,14206.0,14025.0,13904.0,13475.0,13483.0,12948.0,12813.0,12873.0,12489.0,12241.0,11804.0,11450.0,12060.0,12436.0,12444.0,13430.0,13633.0,13558.0,13122.0,13927.0,14868.0,15538.0,16178.0,16765.0,16562.0,16524.0,16938.0,18067.0,null,18195.0,18820.0,19633.0,19121.0,18865.0,18165.0,17924.0,17465.0,17021.0,17992.0,18805.0,19272.0,19272.0,19686.0,21305.0,20785.0,19972.0,20589.0,20439.0,19904.0,19340.0,19656.0,19475.0,18640.0,18293.0,19799.0,19430.0,18798.0,18060.0,17360.0,17029.0,16276.0,16261.0,16449.0,16554.0,15809.0,15079.0,14642.0,15124.0,15049.0,16359.0,16095.0,15907.0,15282.0,15779.0,15207.0,15990.0,16411.0,16208.0,16057.0,16795.0,16705.0,16833.0,16630.0,16502.0,16351.0,16253.0,16231.0,16231.0,16223.0,16208.0,16193.0,16185.0,16178.0,16163.0,16155.0,16148.0,16140.0,16125.0,16118.0,null,null,null,15162.0,15975.0,16208.0,16050.0,16042.0,16020.0,16005.0,15997.0,15997.0,15997.0,15997.0,15975.0,15975.0,15651.0,15975.0,15975.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15327.0,15802.0,15802.0,15802.0,15802.0,15802.0,15802.0,14657.0,15049.0,15041.0,15041.0,15041.0,15041.0,15041.0,15041.0,15041.0,15026.0,15026.0,14228.0,13904.0,13897.0,13897.0,13874.0,13867.0,13844.0,13837.0,13776.0,13776.0,13769.0,13046.0,13317.0,13295.0,13287.0,13257.0,13114.0,12888.0,12444.0,null,null,13309.0,13969.0,13749.0,13623.0,14197.0,13867.0,14409.0,14770.0,14314.0,13977.0,13812.0,13788.0,13364.0,13136.0,14126.0,13984.0,13694.0,13702.0,13513.0,13450.0,13513.0,13348.0,12971.0,13364.0,14479.0,14786.0,14849.0,14330.0,14534.0,15446.0,15658.0,15713.0,15721.0,16522.0,16184.0,15917.0,15147.0,15265.0,15862.0,15807.0,16121.0,16734.0,17072.0,17308.0,17496.0,16687.0,16734.0,16271.0,15540.0,14864.0,14550.0,14181.0,13521.0,14220.0,14142.0,14220.0,13969.0,14008.0,13607.0,13992.0,14126.0,13984.0,13780.0,13592.0,13521.0,12924.0,13364.0,13097.0,12885.0,13356.0,13199.0,12704.0,12327.0,11910.0,12507.0,12060.0,11706.0,11313.0,11792.0,12335.0,13387.0,13167.0,13042.0,13136.0,13175.0,13379.0,13537.0,13324.0,13207.0,13450.0,13434.0,13521.0,13670.0,13379.0,12853.0,12657.0,12445.0,12421.0,11950.0,11588.0,11164.0,11392.0,11415.0,11321.0,11250.0,11250.0,10826.0,10520.0,10378.0,10127.0,10213.0,10072.0,9970.0,10245.0,11172.0,11431.0,11345.0,11392.0,11321.0,11557.0,11172.0,11518.0,11486.0,11085.0,10685.0,10567.0,10268.0,9883.0,10693.0,10724.0,10968.0,10685.0,10457.0,10158.0,9860.0,9821.0,9703.0,9624.0,9396.0,9443.0,9656.0,9758.0,9742.0,9773.0,9703.0,9553.0,9208.0,8776.0,8956.0,8893.0,8956.0,8909.0,9043.0,9027.0,9082.0,9003.0,9051.0,8988.0,9051.0,9035.0,9058.0,9726.0,9388.0,9113.0,9239.0,9703.0,9663.0,9671.0,10072.0,9813.0,10292.0,10221.0,10213.0,10433.0,10300.0,10418.0,10685.0,10787.0,10700.0,10755.0,10763.0,10708.0,10936.0,10795.0,10850.0,10858.0,10551.0,10488.0,10999.0,10999.0,11321.0,11313.0,12295.0,11981.0,11800.0,12060.0,11902.0,11887.0,12225.0,12177.0,12256.0,12295.0,12413.0,12413.0,14087.0,14927.0,14259.0,14259.0,13544.0,13010.0,12971.0,13372.0,12790.0,12492.0,12971.0,12492.0,11855.0,11871.0,11902.0,11997.0,11667.0,11549.0,11455.0,11188.0,11172.0,11706.0,11643.0,11785.0,11612.0,11329.0,11164.0,10999.0,10693.0,10763.0,10598.0,10669.0,10724.0,10960.0,10889.0,10488.0,10606.0,10504.0,10551.0,10449.0,9978.0,9624.0,9742.0,9828.0,9852.0,null,null,null,9459.0,9286.0,9003.0,null,null,null,null,8994.0,9540.0,10137.0,10630.0,10388.0,10405.0,10578.0,10518.0,10708.0,11254.0,11167.0,11150.0,11063.0,11098.0,11323.0,11124.0,10881.0,10916.0,10951.0,10916.0,10397.0,10492.0,10700.0,10786.0,10734.0,10570.0,10552.0,10561.0,10622.0,10388.0,10197.0,10500.0,10604.0,10483.0,10223.0,10033.0,10094.0,9886.0,9869.0,9912.0,9799.0,10042.0,9869.0,9877.0,9955.0,9990.0,9990.0,9747.0,9695.0,9661.0,9548.0,9488.0,9505.0,9418.0,9176.0,8735.0,8492.0,8509.0,8605.0,8873.0,8709.0,8873.0,9046.0,9540.0,9566.0,9522.0,10310.0,10163.0,10085.0,9990.0,10094.0,10111.0,10388.0,10855.0,10596.0,10665.0,10544.0,10518.0,10847.0,10907.0,11349.0,11340.0,11054.0,10968.0,10829.0,10951.0,10570.0,10578.0,10604.0,10847.0,10734.0,10769.0,11219.0,11184.0,11254.0,11288.0,11357.0,11513.0,11574.0,12535.0,11894.0,11548.0,11548.0,11409.0,11306.0,12197.0,13071.0,13158.0,13383.0,13470.0,13115.0,null,13920.0,13946.0,13894.0,14032.0,13591.0,13747.0,13954.0,13210.0,12353.0,11799.0,11254.0,11764.0,11955.0,null,null,null,null,null,null,null,null,null,12907.0,12569.0,12388.0,12656.0,13288.0,13279.0,13348.0,13426.0,13245.0,13548.0,13513.0,13522.0,13513.0,13071.0,12890.0,12725.0,12994.0,13348.0,14197.0,14327.0,13799.0,null,14203.0,15019.0,14551.0,14781.0,14466.0,16679.0,17121.0,16747.0,16577.0,18568.0,17683.0,17691.0,19096.0,19827.0,null,null,null,null,22142.0,22602.0,22976.0,22661.0,22576.0,21266.0,20142.0,18738.0,17921.0,17555.0,19649.0,19742.0,21189.0,21121.0,21308.0,22576.0,23112.0,23487.0,23504.0,22261.0,21972.0,22312.0,22125.0,22380.0,21912.0,21104.0,20593.0,20347.0,19266.0,19462.0,20253.0,21240.0,21895.0,22108.0,21955.0,21955.0,22125.0,22304.0,22210.0,22108.0,21580.0,21580.0,21700.0,22134.0,22295.0,22721.0,22950.0,21878.0,21802.0,21283.0,20849.0,20849.0,19802.0,18602.0,19240.0,null,null,21240.0,21368.0,21861.0,21751.0,22508.0,24338.0,23453.0,23597.0,null,null,null,null,26159.0,24874.0,24330.0,24455.0,23687.0,23187.0,23419.0,22786.0,23009.0,23000.0,23295.0,23919.0,24267.0,23964.0,24276.0,24098.0,25338.0,25437.0,25954.0,26633.0,25883.0,26115.0,26552.0,27918.0,27338.0,27525.0,27400.0,26820.0,27489.0,27668.0,26927.0,25990.0,24919.0,24749.0,24562.0,24116.0,24151.0,23295.0,22206.0,21643.0,22036.0,22340.0,21983.0,21733.0,22054.0,21867.0,21634.0,21938.0,21938.0,22099.0,21090.0,20885.0,19894.0,19189.0,19903.0,20412.0,20108.0,20974.0,20617.0,21402.0,22411.0,23045.0,22830.0,22322.0,22625.0,22438.0,22313.0,23116.0,23116.0,22402.0,22581.0,22804.0,22322.0,22268.0,22340.0,22500.0,22759.0,23205.0,23652.0,23750.0,22652.0,23419.0,24598.0,24812.0,24348.0,24142.0,24125.0,24205.0,24116.0,25115.0,24946.0,24571.0,24731.0,24214.0,23759.0,23893.0,24508.0,23884.0,23402.0,22491.0,22598.0,22268.0,22366.0,22322.0,23232.0,23205.0,22679.0,22572.0,22402.0,21893.0,21581.0,21331.0,20849.0,20974.0,20331.0,20349.0,20974.0,21438.0,21554.0,21028.0,20974.0,20599.0,20822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21313.0,22134.0,21983.0,21349.0,20840.0,20983.0,20733.0,20706.0,20528.0,20322.0,20010.0,19903.0,19546.0,18743.0,18359.0,18314.0,18412.0,17493.0,null,17458.0,17288.0,17341.0,17217.0,17225.0,17850.0,17591.0,17681.0,17529.0,17449.0,17440.0,17422.0,17341.0,17350.0,17145.0,17047.0,17109.0,16958.0,17404.0,17449.0,17672.0,17743.0,18198.0,17484.0,17341.0,17350.0,17574.0,18868.0,19046.0,18707.0,18778.0,18377.0,17859.0,17600.0,17850.0,17859.0,17681.0,17832.0,17859.0,17672.0,17761.0,17654.0,17591.0,16815.0,15985.0,16101.0,15985.0,15842.0,null,15815.0,15780.0,15681.0,15530.0,15432.0,15503.0,15815.0,15690.0,15690.0,15753.0,15931.0,16172.0,16154.0,16574.0,16967.0,17029.0,17404.0,17690.0,17324.0,17841.0,17895.0,17636.0,17993.0,18404.0,18573.0,18671.0,19091.0,19180.0,19742.0,20858.0,20760.0,20590.0,20385.0,20224.0,20037.0,19867.0,19671.0,19484.0,19314.0,19501.0,19930.0,20126.0,20162.0,20028.0,19439.0,18894.0,18752.0,18216.0,17681.0,17279.0,17118.0,16770.0,17681.0,17797.0,17850.0,17859.0,18814.0,18261.0,18270.0,18493.0,18243.0,18716.0,19091.0,19091.0,19153.0,19724.0,20438.0,20278.0,20055.0,20046.0,19662.0,20528.0,21510.0,22152.0,22259.0,22848.0,22938.0,23232.0,24009.0,24196.0,23955.0,23544.0,22902.0,24276.0,24544.0,24562.0,26026.0,25606.0,24910.0,24678.0,null,null,null,26510.0,27100.0,26750.0,26740.0,26280.0,25570.0,25180.0,25210.0,26140.0,26520.0,26490.0,27710.0,28260.0,28160.0,27490.0,27100.0,26630.0,26240.0,26270.0,25660.0,25260.0,26370.0,26940.0,26500.0,26700.0,26810.0,26400.0,26640.0,26460.0,26070.0,26630.0,null,25980.0,25700.0,25020.0,24330.0,24110.0,24380.0,24380.0,24210.0,23950.0,24470.0,24850.0,24800.0,24960.0,24360.0,24830.0,24590.0,24450.0,24060.0,23850.0,23140.0,22660.0,23670.0,23770.0,23740.0,23710.0,23130.0,23220.0,23350.0,23340.0,23410.0,24010.0,24000.0,23510.0,23760.0,23760.0,24270.0,25010.0,25510.0,25720.0,26400.0,26500.0,28060.0,28900.0,28900.0,29160.0,29580.0,30010.0,29690.0,30030.0,31700.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9540.0,10017.0,10262.0,10774.0,11313.0,11874.0,12467.0,13084.0,13738.0,14424.0,null,null,15105.0,16574.0,17402.0,18272.0,19185.0,20144.0,20071.0,18750.0,18560.0,18962.0,19427.0,17167.0,19081.0,19937.0,21037.0,22089.0,22025.0,23104.0,23199.0,25311.0,26549.0,27351.0,25048.0,23686.0,23735.0,24111.0,22313.0,21665.0,20802.0,21594.0,20370.0,22734.0,23871.0,23875.0,22097.0,21433.0,20372.0,22084.0,22556.0,20714.0,22342.0,23552.0,24729.0,25965.0,25819.0,27816.0,29540.0,30946.0,29511.0,28497.0,31804.0,31071.0,31293.0,32551.0,null,33801.0,30887.0,29015.0,30051.0,32477.0,31145.0,28534.0,31575.0,31501.0,29607.0,27602.0,30265.0,30184.0,29599.0,28186.0,31582.0,33187.0,33276.0,31145.0,30125.0,33772.0,34770.0,32366.0,31145.0,30339.0,30406.0,29540.0,null,null,31016.0,30112.0,30112.0,27177.0,29006.0,26808.0,25445.0,24466.0,24843.0,24278.0,23902.0,21997.0,20732.0,20386.0,22298.0,23412.0,20883.0,20100.0,19656.0,19761.0,17849.0,17631.0,17571.0,18143.0,18271.0,16938.0,17804.0,18369.0,16705.0,16088.0,15440.0,17254.0,17691.0,18293.0,16788.0,16133.0,15786.0,15470.0,16118.0,16818.0,15658.0,17458.0,18323.0,18323.0,19724.0,18745.0,19453.0,17691.0,16863.0,16562.0,15500.0,15922.0,14838.0,14206.0,14025.0,13904.0,13626.0,13498.0,12963.0,12911.0,13031.0,12489.0,12308.0,12497.0,11932.0,12421.0,13054.0,12798.0,13551.0,14612.0,14010.0,13159.0,14130.0,14868.0,15538.0,16178.0,16765.0,17601.0,16946.0,16938.0,18369.0,null,18820.0,19498.0,20492.0,20921.0,18956.0,18745.0,17924.0,17465.0,17518.0,18564.0,19347.0,20333.0,21079.0,20326.0,21997.0,21832.0,20326.0,21636.0,20522.0,19957.0,20401.0,20326.0,20499.0,19942.0,19573.0,20085.0,21071.0,18941.0,18737.0,17360.0,17029.0,16359.0,16261.0,18180.0,16645.0,15847.0,15079.0,14642.0,15892.0,15357.0,16991.0,17578.0,15975.0,15282.0,17126.0,16035.0,16562.0,17202.0,16208.0,16223.0,17315.0,16750.0,16908.0,16630.0,16502.0,16411.0,16253.0,16231.0,16231.0,16223.0,16208.0,16193.0,16185.0,16178.0,16163.0,16155.0,16148.0,16140.0,16125.0,16118.0,null,null,null,15455.0,16035.0,16208.0,16050.0,16042.0,16020.0,16005.0,15997.0,15997.0,15997.0,15997.0,15975.0,15975.0,15651.0,15975.0,15975.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15817.0,15327.0,15802.0,15802.0,15802.0,15802.0,15802.0,15802.0,14657.0,15049.0,15041.0,15041.0,15041.0,15041.0,15041.0,15041.0,15041.0,15026.0,15026.0,14228.0,13904.0,13897.0,13897.0,13874.0,13867.0,13844.0,13837.0,13776.0,13776.0,13769.0,13046.0,13317.0,13295.0,13287.0,13257.0,13114.0,12888.0,12444.0,null,null,13309.0,14534.0,13984.0,14032.0,14574.0,14283.0,14864.0,15045.0,15006.0,14927.0,13812.0,14401.0,13764.0,13544.0,14212.0,14864.0,13867.0,13702.0,14142.0,13450.0,13694.0,13474.0,13301.0,13403.0,14479.0,15202.0,15328.0,14982.0,14849.0,15697.0,16420.0,15917.0,16436.0,16585.0,17559.0,15933.0,15147.0,15391.0,16341.0,16498.0,16915.0,16734.0,17072.0,17308.0,18541.0,16970.0,17127.0,16663.0,16224.0,15084.0,14550.0,14809.0,13788.0,14589.0,14919.0,14220.0,14613.0,14299.0,14220.0,14142.0,14377.0,14149.0,14142.0,14165.0,13709.0,13497.0,13584.0,13819.0,13442.0,13702.0,13372.0,13505.0,12759.0,11910.0,12806.0,12955.0,12107.0,11313.0,12610.0,13002.0,13387.0,14283.0,13167.0,13356.0,13175.0,14094.0,14110.0,13568.0,13277.0,13552.0,13434.0,14047.0,14039.0,13568.0,13238.0,13356.0,12649.0,12421.0,12295.0,12060.0,11392.0,11588.0,12201.0,11321.0,11706.0,11643.0,11392.0,11054.0,11070.0,10999.0,10583.0,10488.0,10213.0,10245.0,11172.0,11730.0,11855.0,11392.0,11470.0,11635.0,11502.0,11785.0,11549.0,11777.0,10685.0,10858.0,10598.0,10315.0,10693.0,10748.0,11439.0,10881.0,10905.0,10331.0,9860.0,10205.0,9758.0,9813.0,9821.0,9451.0,9656.0,10315.0,9789.0,9923.0,9758.0,9750.0,9553.0,8838.0,8956.0,8893.0,9043.0,8964.0,9051.0,9027.0,9436.0,9082.0,9129.0,9192.0,9066.0,9121.0,9066.0,9821.0,9616.0,9538.0,9491.0,10166.0,9978.0,9671.0,10488.0,9813.0,10347.0,10221.0,10512.0,10512.0,10528.0,10551.0,10685.0,11101.0,10700.0,10755.0,11078.0,10708.0,11573.0,10920.0,11282.0,11046.0,11023.0,10488.0,11195.0,11376.0,11337.0,11745.0,12492.0,12170.0,11800.0,12217.0,12177.0,12248.0,12680.0,12264.0,12390.0,12295.0,12767.0,12570.0,14087.0,14927.0,15815.0,14849.0,14063.0,13199.0,13034.0,13372.0,13372.0,12492.0,13513.0,13356.0,12562.0,12099.0,11902.0,12122.0,12256.0,11627.0,11792.0,11533.0,11298.0,11879.0,11785.0,12405.0,11612.0,11635.0,11408.0,11109.0,11463.0,10920.0,10787.0,10803.0,10724.0,11274.0,10905.0,10999.0,10645.0,10881.0,10551.0,10583.0,10606.0,9758.0,10213.0,9828.0,9954.0,null,null,null,9632.0,9656.0,9003.0,null,null,null,null,9903.0,9574.0,10388.0,10977.0,10414.0,10405.0,10777.0,10535.0,10708.0,11600.0,11280.0,11219.0,11297.0,11098.0,11513.0,11626.0,11037.0,10916.0,11089.0,11176.0,10951.0,10492.0,10700.0,10786.0,10951.0,10777.0,10552.0,10561.0,10691.0,10648.0,10388.0,10639.0,10907.0,10760.0,10890.0,10388.0,10094.0,10163.0,9869.0,9912.0,9869.0,10050.0,10154.0,10128.0,9955.0,10059.0,10146.0,9964.0,9721.0,9747.0,9912.0,9583.0,9522.0,9730.0,9462.0,9150.0,8657.0,8657.0,8743.0,9237.0,8899.0,8873.0,9375.0,9765.0,10197.0,9773.0,10726.0,10163.0,10128.0,9990.0,10094.0,10111.0,10388.0,11063.0,10743.0,10665.0,10994.0,10518.0,11063.0,11124.0,11357.0,11340.0,11340.0,11037.0,10959.0,11020.0,10907.0,10656.0,10604.0,10847.0,11210.0,10821.0,11349.0,11340.0,11254.0,11314.0,11357.0,11513.0,11686.0,13089.0,12509.0,11894.0,11548.0,12007.0,11643.0,12197.0,13496.0,14093.0,13383.0,13833.0,13747.0,null,14231.0,14439.0,13894.0,14041.0,14586.0,13877.0,14102.0,14128.0,13141.0,12370.0,11349.0,11773.0,12630.0,null,null,null,null,null,null,null,null,null,12994.0,13452.0,12647.0,12656.0,13937.0,13825.0,13582.0,13928.0,13444.0,14006.0,13660.0,14006.0,13651.0,13677.0,12994.0,12794.0,13357.0,14050.0,14257.0,14690.0,14379.0,null,14203.0,15658.0,15351.0,15266.0,15088.0,17104.0,17615.0,18262.0,16585.0,19232.0,18942.0,18108.0,19096.0,20934.0,null,null,null,null,22142.0,23691.0,23989.0,23997.0,23095.0,23657.0,20142.0,18738.0,19147.0,18721.0,19657.0,21095.0,22125.0,22976.0,22040.0,22882.0,23648.0,23955.0,24772.0,23231.0,22882.0,22355.0,23172.0,23189.0,23282.0,22244.0,22763.0,20670.0,20729.0,20423.0,20253.0,21946.0,22831.0,22380.0,22125.0,22380.0,22168.0,22304.0,22210.0,22797.0,21997.0,22687.0,21700.0,22465.0,22295.0,23359.0,22976.0,22712.0,21955.0,22023.0,22806.0,21274.0,20891.0,19802.0,19240.0,null,null,21240.0,21368.0,22712.0,22687.0,22976.0,24814.0,24933.0,24593.0,null,null,null,null,26963.0,26686.0,25213.0,25660.0,24196.0,23652.0,24107.0,24098.0,23562.0,23607.0,23295.0,24785.0,24276.0,24972.0,24455.0,24107.0,26115.0,25794.0,25954.0,26954.0,27052.0,26677.0,26552.0,29096.0,28185.0,27980.0,28739.0,26820.0,27668.0,28328.0,28114.0,27927.0,26650.0,25874.0,26775.0,24990.0,24839.0,24437.0,23785.0,22170.0,22036.0,23268.0,22420.0,22491.0,22232.0,22723.0,21893.0,22313.0,22357.0,22598.0,21518.0,20885.0,19957.0,19189.0,20171.0,21286.0,20376.0,21858.0,20617.0,21884.0,22411.0,23232.0,23062.0,23812.0,22625.0,23223.0,22938.0,23384.0,23116.0,23473.0,23089.0,23205.0,22804.0,22268.0,22848.0,22500.0,23205.0,23696.0,23821.0,25035.0,24098.0,23419.0,25945.0,24812.0,24856.0,24767.0,24624.0,24776.0,25222.0,25258.0,25338.0,25106.0,24955.0,24990.0,23759.0,23893.0,24508.0,24999.0,23973.0,24321.0,23178.0,22786.0,22598.0,22920.0,24383.0,23946.0,22679.0,23027.0,22750.0,22402.0,22259.0,21688.0,21010.0,21144.0,21063.0,20349.0,20974.0,21438.0,21599.0,21867.0,21768.0,21286.0,20929.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21867.0,22518.0,22313.0,22045.0,21777.0,21510.0,21010.0,21242.0,21510.0,20929.0,20617.0,20349.0,20198.0,19814.0,19278.0,18314.0,19617.0,19466.0,null,17850.0,17913.0,17341.0,17217.0,17225.0,17868.0,18198.0,17850.0,17529.0,17449.0,17440.0,17707.0,17734.0,17413.0,17502.0,17047.0,17217.0,16958.0,17627.0,17734.0,17913.0,17743.0,18198.0,18564.0,17341.0,17377.0,18002.0,18868.0,19992.0,19608.0,19118.0,19100.0,18118.0,17600.0,18743.0,17859.0,17681.0,18163.0,18136.0,18163.0,18145.0,17868.0,18448.0,17404.0,16485.0,16101.0,15985.0,16012.0,null,15967.0,15940.0,15681.0,15530.0,15432.0,15503.0,16065.0,16262.0,15708.0,15753.0,16012.0,16360.0,16154.0,16654.0,16976.0,17315.0,17574.0,18073.0,17797.0,18020.0,18002.0,18011.0,17993.0,19189.0,18573.0,18886.0,19091.0,19180.0,19742.0,20858.0,21840.0,20590.0,20394.0,20233.0,20046.0,19876.0,19849.0,19484.0,19314.0,19742.0,19930.0,20126.0,21126.0,20055.0,19457.0,18903.0,18921.0,18305.0,17681.0,17359.0,17145.0,16770.0,17681.0,17797.0,17850.0,18359.0,18814.0,19296.0,18270.0,18573.0,18243.0,18716.0,19091.0,19153.0,19153.0,19724.0,20438.0,21510.0,20055.0,20974.0,19662.0,20617.0,21510.0,22152.0,22813.0,22875.0,24089.0,24624.0,24009.0,24839.0,23991.0,24740.0,22902.0,24821.0,25303.0,25338.0,26329.0,26400.0,24955.0,24990.0,null,null,null,26510.0,27240.0,28050.0,27150.0,26550.0,26000.0,25180.0,25210.0,26700.0,27100.0,26900.0,28250.0,29100.0,29690.0,28500.0,27230.0,28250.0,26320.0,26330.0,25800.0,25260.0,26370.0,27220.0,26500.0,27120.0,26910.0,26920.0,27080.0,27020.0,26070.0,27030.0,null,27150.0,26750.0,25160.0,24790.0,24110.0,24530.0,24660.0,24660.0,23950.0,24470.0,25030.0,25070.0,25050.0,24360.0,24940.0,25520.0,24810.0,24800.0,23860.0,23790.0,23140.0,23690.0,23990.0,23740.0,24030.0,23850.0,23220.0,23530.0,23370.0,23410.0,24230.0,24250.0,23560.0,23760.0,23760.0,24270.0,25010.0,25830.0,26590.0,26970.0,26950.0,28060.0,28900.0,29720.0,29460.0,29760.0,30130.0,30400.0,30500.0,31700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[20348.9,24810.500000000004,15365.900000000001,11511.500000000002,12265.000000000002,13778.6,26065.600000000002,23562.000000000004,22335.5,31086.000000000004,27456.000000000004,26741.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24272.600000000002,29372.2,16661.7,14069.000000000002,15606.800000000001,22156.2,26841.100000000002,21853.7,28127.000000000004,28864.000000000004,26466.000000000004,34045.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,8.5,13.7,19.4,25.3,25.3,31.5,36.9,43.5,36.5,33.1,28.0,26.1,23.3,18.5,13.5,14.6,11.8,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,24.6,30.8,33.4,42.9,49.3,56.2,57.1,54.0,60.8,64.7,62.4,69.3,70.6,64.3,61.0,58.1,64.7,65.0,57.3,63.2,67.0,58.5,52.4,59.0,58.5,58.5,51.5,63.5,67.5,71.0,65.8,64.4,75.9,78.6,71.0,68.8,61.0,59.8,62.2,56.7,55.8,54.5,50.8,49.4,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,46.9,41.7,49.1,44.3,44.9,50.3,51.0,45.1,43.5,45.3,39.8,36.3,43.0,48.8,42.3,38.5,40.6,38.5,42.2,38.0,36.0,35.8,41.0,46.4,53.7,51.5,47.6,56.1,61.1,60.0,64.7,68.4,73.5,63.6,60.9,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,54.4,57.1,61.9,59.2,61.2,64.0,60.1,68.1,63.2,64.0,62.1,62.4,54.6,64.3,68.2,67.6,67.1,79.2,83.1,76.5,79.7,78.2,79.2,83.0,81.3,79.2,81.6,86.8,84.5,96.6,106.1,118.4,117.3,108.6,98.2,93.6,96.9,97.8,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,87.1,81.9,89.5,90.6,88.9,91.8,90.3,96.6,96.1,110.2,113.4,99.8,97.0,101.5,92.1,102.5,114.7,128.8,128.1,132.3,130.0,138.1,142.1,136.3,138.0,136.7,136.8,138.3,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,155.2,156.2,158.1,163.3,159.9,160.2,160.4,161.3,161.8,157.2,151.8,145.5,145.9,156.7,170.0,177.0,182.1,162.3,185.4,192.0,189.7,186.3,211.7,225.5,243.1,218.4,254.3,255.9,239.7,267.1,287.9,296.4,320.9,350.4,356.2,339.2,337.6,304.3,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,282.9,302.5,289.4,285.8,312.3,303.8,302.8,303.5,296.6,301.7,298.1,309.6,306.4,305.6,306.6,302.2,298.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,283.8,279.0,279.0,275.1,268.9,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,265.7,276.7,265.2,272.2,261.2,269.7,276.3,287.4,299.0,307.2,322.6,335.2,326.0,334.4,338.1,339.0,324.2,336.9,347.1,352.4,361.5,375.5,361.2,357.0,371.5,377.5,391.7,388.8,385.0,373.3,360.6,360.6,360.6,360.6,360.6,360.6,360.6,369.0,358.9,348.0,360.6,334.2,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,327.6,342.7,325.4,322.1,330.0,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,318.3,325.3,338.0,346.5,348.7,362.4,375.8,390.0,392.8,397.0,413.1,423.4,415.5,424.8,424.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[19.3,18.4,8.4,22.2,27.2,60.8,3.0,null,25.9,null,null,27.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-7.3,null,-7.1,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |