📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[329.0,341.0,357.0,352.0,359.0,346.0,333.0,333.0,341.0,358.0,366.0,366.0,371.0,373.0,390.0,409.0,412.0,424.0,423.0,407.0,396.0,376.0,357.0,375.0,363.0,378.0,388.0,406.0,426.0,423.0,409.0,418.0,423.0,399.0,385.0,402.0,417.0,422.0,446.0,467.0,460.0,455.0,456.0,465.0,452.0,439.0,450.0,462.0,448.0,434.0,420.0,400.0,386.0,406.0,406.0,405.0,410.0,408.0,405.0,408.0,408.0,418.0,439.0,435.0,419.0,402.0,420.0,431.0,440.0,452.0,470.0,493.0,518.0,541.0,517.0,516.0,513.0,526.0,535.0,544.0,527.0,535.0,null,null,null,642.0,648.0,652.0,639.0,650.0,629.0,null,null,null,624.0,608.0,617.0,617.0,609.0,616.0,638.0,664.0,697.0,713.0,721.0,713.0,702.0,742.0,766.0,786.0,747.0,712.0,726.0,716.0,720.0,721.0,701.0,723.0,737.0,731.0,702.0,702.0,697.0,684.0,699.0,708.0,714.0,721.0,724.0,726.0,718.0,719.0,728.0,764.0,787.0,823.0,859.0,828.0,842.0,824.0,839.0,825.0,822.0,784.0,781.0,802.0,835.0,807.0,852.0,890.0,934.0,980.0,1027.0,1077.0,1111.0,1057.0,1119.0,1148.0,1183.0,null,null,null,1125.0,1096.0,1111.0,1074.0,1051.0,1059.0,1074.0,1090.0,1145.0,1185.0,1139.0,1085.0,1036.0,988.0,970.0,957.0,974.0,990.0,1018.0,965.0,933.0,1006.0,1040.0,1088.0,1035.0,1056.0,1023.0,1007.0,1002.0,973.0,943.0,980.0,1005.0,1050.0,1082.0,1049.0,1101.0,1101.0,1127.0,1121.0,1056.0,1051.0,1090.0,1122.0,1173.0,1228.0,1180.0,1212.0,1274.0,1241.0,1281.0,1335.0,1310.0,1300.0,1263.0,1205.0,1196.0,1269.0,1284.0,1363.0,1396.0,1416.0,1451.0,1352.0,1289.0,1222.0,1244.0,1269.0,1332.0,1399.0,1469.0,1542.0,1619.0,1700.0,1719.0,1651.0,1703.0,1730.0,1766.0,1819.0,1806.0,1782.0,1782.0,1821.0,1869.0,1938.0,1813.0,1768.0,1729.0,1811.0,1811.0,1917.0,1979.0,2013.0,2018.0,2023.0,2096.0,2008.0,2005.0,2019.0,1908.0,2022.0,2034.0,2135.0,2242.0,2148.0,2079.0,2009.0,2102.0,1963.0,1952.0,2034.0,1964.0,2063.0,2093.0,2151.0,2247.0,2347.0,2395.0,2468.0,2437.0,2537.0,2589.0,2720.0,2849.0,2988.0,3132.0,null,null,3347.0,3216.0,3068.0,2923.0,2940.0,3030.0,2901.0,2867.0,2778.0,2895.0,3033.0,3092.0,3018.0,2873.0,2752.0,2752.0,2699.0,2612.0,2486.0,2388.0,2317.0,2484.0,2557.0,null,null,2478.0,2410.0,2562.0,2620.0,2655.0,2776.0,2897.0,2911.0,3042.0,2855.0,2765.0,2874.0,2997.0,2990.0,3098.0,3175.0,3332.0,3494.0,3609.0,3421.0,3411.0,3242.0,3138.0,3072.0,3194.0,3069.0,2912.0,2933.0,3050.0,2907.0,2819.0,2859.0,2875.0,3018.0,3088.0,2949.0,3132.0,2947.0,2859.0,2730.0,2633.0,2575.0,2494.0,2391.0,2516.0,2614.0,2721.0,2766.0,2716.0,2684.0,2764.0,2890.0,2676.0,2629.0,2742.0,2608.0,2608.0,2716.0,2655.0,2506.0,2482.0,2451.0,2428.0,2425.0,2608.0,2420.0,2377.0,2373.0,2372.0,2365.0,2356.0,2344.0,2339.0,2320.0,2283.0,2276.0,2314.0,2178.0,2155.0,2124.0,2089.0,2119.0,2044.0,2000.0,1987.0,1984.0,1984.0,1983.0,1981.0,1976.0,1971.0,2140.0,2037.0,2017.0,2022.0,1999.0,1922.0,1885.0,1868.0,1853.0,1853.0,1852.0,1840.0,1834.0,1832.0,1832.0,1820.0,1782.0,1880.0,1745.0,1699.0,1696.0,1789.0,1736.0,1732.0,1754.0,1756.0,1738.0,1760.0,1820.0,1815.0,1892.0,1944.0,1958.0,2055.0,2133.0,2220.0,2098.0,2200.0,2297.0,2387.0,2506.0,2489.0,2687.0,2795.0,2852.0,null,2657.0,2542.0,2504.0,2472.0,2464.0,2580.0,2691.0,2572.0,2691.0,2753.0,2884.0,3026.0,3130.0,3259.0,3293.0,3182.0,3397.0,3477.0,3461.0,3561.0,3394.0,3596.0,3367.0,3271.0,3165.0,3095.0,3291.0,3103.0,3084.0,3015.0,2969.0,2933.0,2888.0,2832.0,3016.0,3078.0,2908.0,2785.0,2755.0,2624.0,2589.0,2553.0,2528.0,2497.0,2556.0,2537.0,2499.0,2469.0,2456.0,2448.0,2444.0,2436.0,2435.0,2434.0,2420.0,2418.0,2417.0,2417.0,2414.0,2414.0,2371.0,2370.0,2369.0,2368.0,2360.0,null,null,null,null,null,2541.0,2585.0,2533.0,2510.0,2507.0,2504.0,2499.0,2496.0,2493.0,2490.0,2487.0,2483.0,2481.0,2480.0,2455.0,2455.0,2455.0,2455.0,2454.0,2453.0,2448.0,2448.0,2448.0,2448.0,2446.0,2446.0,2446.0,2443.0,2443.0,2392.0,2387.0,2386.0,2386.0,2367.0,2365.0,2365.0,2365.0,2365.0,2365.0,2365.0,2362.0,null,null,null,null,null,2074.0,1946.0,1892.0,1867.0,2009.0,2050.0,2050.0,2000.0,2034.0,2086.0,2145.0,2242.0,2336.0,2449.0,2500.0,2608.0,2720.0,2793.0,2615.0,2531.0,2528.0,2666.0,2576.0,2521.0,2464.0,2586.0,2440.0,2398.0,2521.0,2506.0,2395.0,2364.0,2321.0,2468.0,2445.0,2423.0,2366.0,2267.0,2317.0,2400.0,2488.0,2608.0,2623.0,2619.0,2577.0,2549.0,2591.0,2576.0,2697.0,2542.0,2505.0,2450.0,2515.0,2544.0,2650.0,2563.0,2801.0,2911.0,2993.0,2821.0,2727.0,2719.0,2669.0,2683.0,2575.0,2617.0,2489.0,2436.0,2368.0,2280.0,2177.0,2319.0,2196.0,2199.0,2240.0,2188.0,2141.0,2103.0,2101.0,2012.0,1975.0,2045.0,2028.0,2025.0,2088.0,2034.0,1953.0,1912.0,1951.0,1891.0,1848.0,1769.0,1796.0,1869.0,1923.0,1937.0,1890.0,1891.0,1907.0,1979.0,1956.0,1907.0,1891.0,1906.0,1912.0,1912.0,2017.0,1953.0,1909.0,1886.0,1848.0,1871.0,1897.0,1867.0,1848.0,1852.0,1878.0,1835.0,1836.0,1890.0,1875.0,1807.0,1784.0,1827.0,1847.0,1848.0,1835.0,1835.0,1907.0,1936.0,1986.0,1957.0,1943.0,1977.0,1973.0,1912.0,1933.0,1903.0,1890.0,1869.0,1841.0,1812.0,1786.0,1844.0,1941.0,1858.0,1844.0,1801.0,1735.0,1818.0,1797.0,1750.0,1720.0,1676.0,1706.0,1752.0,1710.0,1742.0,1706.0,1706.0,1678.0,1635.0,1695.0,1665.0,1682.0,1623.0,1697.0,1635.0,1642.0,1635.0,1644.0,1642.0,1644.0,1665.0,1665.0,1735.0,1695.0,1669.0,1665.0,1784.0,1710.0,1646.0,1646.0,1644.0,1684.0,1672.0,1657.0,1657.0,1691.0,1680.0,1757.0,1757.0,1729.0,1757.0,1839.0,1816.0,1935.0,1848.0,1909.0,1886.0,1912.0,1907.0,1912.0,2009.0,2069.0,2058.0,2224.0,2130.0,2075.0,2186.0,2217.0,2171.0,2283.0,2385.0,2453.0,2336.0,2406.0,2511.0,2646.0,2746.0,2910.0,2944.0,2808.0,2663.0,2506.0,2517.0,2423.0,2298.0,2377.0,2440.0,null,null,null,null,null,null,null,null,2289.0,2287.0,2268.0,2175.0,2302.0,2298.0,2228.0,2128.0,2096.0,2021.0,2033.0,2087.0,2171.0,2146.0,2085.0,2223.0,2157.0,2212.0,2191.0,2123.0,2062.0,2010.0,2067.0,2064.0,2028.0,2017.0,2021.0,1992.0,2017.0,1940.0,1860.0,1792.0,1844.0,1867.0,1815.0,1801.0,1788.0,1785.0,1890.0,1958.0,2037.0,2105.0,2012.0,2062.0,2010.0,2067.0,2080.0,2087.0,2200.0,2280.0,2239.0,2191.0,2169.0,2343.0,2323.0,2289.0,2266.0,2321.0,2253.0,2278.0,2264.0,2225.0,2175.0,2178.0,2178.0,2180.0,2067.0,2064.0,2039.0,1967.0,1899.0,1962.0,2014.0,1928.0,1871.0,1949.0,1969.0,1924.0,1840.0,1874.0,1987.0,2014.0,1998.0,1958.0,1953.0,2019.0,2051.0,2085.0,2076.0,2037.0,1908.0,1853.0,1817.0,1860.0,1951.0,1908.0,1937.0,2010.0,2005.0,2116.0,2148.0,2223.0,2171.0,2146.0,2087.0,2144.0,2144.0,2101.0,2144.0,2200.0,2191.0,2153.0,2098.0,2094.0,2146.0,2268.0,2409.0,2457.0,2382.0,2561.0,2656.0,2638.0,2516.0,2473.0,2523.0,2647.0,2792.0,2908.0,2856.0,2879.0,2865.0,2831.0,2960.0,3103.0,3085.0,3199.0,3062.0,3040.0,3314.0,3366.0,3623.0,3600.0,3605.0,3614.0,3611.0,3641.0,3677.0,null,3886.0,4083.0,4188.0,3856.0,4083.0,4124.0,4371.0,4396.0,4276.0,3943.0,3838.0,3736.0,3750.0,3652.0,3632.0,3670.0,3684.0,3627.0,3822.0,3997.0,3870.0,3650.0,3927.0,4117.0,4106.0,4172.0,4247.0,4099.0,4026.0,3881.0,3902.0,3766.0,3913.0,4004.0,3924.0,3856.0,3763.0,3736.0,3924.0,4253.0,4355.0,4342.0,4104.0,null,4299.0,4440.0,4619.0,4609.0,4737.0,4790.0,4790.0,4512.0,4491.0,4662.0,4684.0,4619.0,4940.0,5069.0,5165.0,4972.0,5336.0,5657.0,6020.0,5881.0,6095.0,5903.0,6042.0,5582.0,5229.0,5015.0,4577.0,4427.0,4662.0,4951.0,5250.0,5528.0,5635.0,5432.0,5614.0,5903.0,6181.0,5870.0,6202.0,6052.0,5860.0,5721.0,5496.0,5977.0,null,5710.0,5486.0,5518.0,5528.0,5411.0,5197.0,5197.0,5325.0,null,null,null,5544.0,5212.0,5067.0,5101.0,5034.0,5078.0,5311.0,5433.0,5123.0,4968.0,4968.0,4635.0,4435.0,4280.0,4169.0,3959.0,4147.0,4258.0,4169.0,4391.0,4662.0,4657.0,4657.0,4591.0,4336.0,4324.0,4557.0,4721.0,5014.0,5154.0,4928.0,5118.0,4790.0,4968.0,4956.0,4934.0,4979.0,4701.0,4879.0,5101.0,5078.0,5234.0,5400.0,5644.0,5544.0,5455.0,5699.0,5444.0,5223.0,5367.0,5278.0,5178.0,5267.0,5223.0,5256.0,5289.0,5289.0,5333.0,5333.0,5289.0,5345.0,5212.0,5278.0,5245.0,5611.0,5345.0,5333.0,5400.0,5400.0,5023.0,5067.0,5145.0,5212.0,5289.0,5322.0,5577.0,5566.0,5555.0,5544.0,5655.0,5544.0,5422.0,5289.0,5001.0,5178.0,5245.0,5245.0,5101.0,5256.0,5145.0,5090.0,5311.0,5223.0,5256.0,5267.0,5123.0,5090.0,4979.0,5078.0,5001.0,5023.0,4923.0,4812.0,4868.0,4801.0,4846.0,4912.0,4979.0,4879.0,4868.0,4945.0,5256.0,5566.0,5322.0,5333.0,5555.0,5489.0,5489.0,5389.0,5544.0,5422.0,5522.0,5478.0,5478.0,5444.0,5400.0,5522.0,5677.0,5533.0,5511.0,5566.0,5544.0,5533.0,5544.0,5577.0,5478.0,5566.0,5511.0,5444.0,5289.0,5234.0,5333.0,5023.0,5278.0,5045.0,4968.0,5023.0,5101.0,5467.0,5522.0,5278.0,5267.0,5555.0,5389.0,5311.0,5300.0,5300.0,5278.0,5333.0,5178.0,5189.0,5178.0,5256.0,5212.0,5101.0,5078.0,4945.0,4690.0,4690.0,4812.0,5023.0,5101.0,5045.0,5012.0,5034.0,null,5123.0,5311.0,5167.0,5056.0,5034.0,5123.0,5112.0,5212.0,5078.0,5156.0,5311.0,5444.0,5322.0,5322.0,5101.0,5189.0,5212.0,5200.0,4812.0,4801.0,4846.0,4879.0,4846.0,5023.0,5145.0,5167.0,5212.0,5045.0,5145.0,5101.0,5012.0,5112.0,5012.0,5045.0,5023.0,4934.0,4835.0,4768.0,4779.0,4568.0,4635.0,4591.0,4435.0,4158.0,null,4236.0,4202.0,4211.0,4189.0,4238.0,4269.0,4214.0,4094.0,4014.0,3985.0,3945.0,3992.0,3916.0,3963.0,3868.0,3759.0,3841.0,3914.0,3947.0,3996.0,3992.0,4003.0,null,null,null,4024.0,4226.0,4449.0,4601.0,4511.0,4499.0,4442.0,4620.0,4511.0,4580.0,4461.0,4335.0,4323.0,4214.0,4369.0,4250.0,4188.0,4155.0,3908.0,3651.0,3704.0,3663.0,3699.0,null,3675.0,3663.0,3656.0,3654.0,3720.0,3763.0,3768.0,3640.0,3623.0,3744.0,3815.0,3827.0,3841.0,3846.0,3915.0,3941.0,4012.0,4131.0,4181.0,4269.0,4369.0,4449.0,4440.0,4361.0,4423.0,4430.0,4549.0,4582.0,4701.0,4701.0,4606.0,4630.0,4718.0,4741.0,4677.0,4710.0,4713.0,4713.0,4713.0,4701.0,4665.0,4537.0,4423.0,4300.0,4190.0,4236.0,4347.0,4226.0,4190.0,4126.0,4079.0,null,null,null,null,null,4130.0,4134.0,4140.0,4147.0,4153.0,4165.0,4174.0,4181.0,4190.0,4199.0,4206.0,4231.0,4241.0,4261.0,4271.0,4278.0,4292.0,4350.0,4393.0,4445.0,4576.0,4713.0,4854.0,4936.0,5084.0,5230.0,5280.0,5360.0,5390.0,5440.0,5560.0,5590.0,5500.0,5480.0,5410.0,5570.0,5470.0,5570.0,5560.0,5550.0,5620.0,5510.0,5390.0,5310.0,5480.0,5580.0,5700.0,5860.0,5960.0,6000.0,6060.0,6240.0,6330.0,6430.0,6240.0,6280.0,6140.0,6010.0,5920.0,5830.0,5780.0,5810.0,5660.0,5660.0,5750.0,5870.0,6040.0,6080.0,null,6190.0,5960.0,5950.0,5960.0,5900.0,5730.0,5740.0,5720.0,5830.0,5900.0,5820.0,5770.0,5680.0,5700.0,5410.0,5460.0,5300.0,5250.0,5200.0,5120.0,4980.0,5200.0,5300.0,5070.0,4920.0,4920.0,5030.0,4990.0,4850.0,4900.0,4910.0,4705.0,4765.0,4878.0,5018.0,5119.0,5137.0,5198.0,5207.0,5439.0,5580.0,5730.0,5820.0,5990.0,5810.0,6000.0,5820.0,6000.0,6150.0,6330.0],"high":[336.0,341.0,357.0,375.0,369.0,363.0,359.0,333.0,341.0,358.0,376.0,375.0,371.0,376.0,390.0,409.0,427.0,424.0,441.0,437.0,396.0,376.0,357.0,375.0,380.0,378.0,388.0,406.0,426.0,445.0,427.0,434.0,432.0,413.0,400.0,402.0,419.0,434.0,446.0,467.0,484.0,469.0,465.0,474.0,482.0,447.0,459.0,466.0,470.0,446.0,434.0,427.0,394.0,406.0,423.0,417.0,416.0,416.0,415.0,411.0,417.0,425.0,439.0,455.0,430.0,417.0,420.0,431.0,446.0,452.0,470.0,493.0,518.0,544.0,552.0,531.0,531.0,526.0,540.0,552.0,545.0,539.0,null,null,null,681.0,671.0,656.0,660.0,655.0,681.0,null,null,null,644.0,624.0,632.0,629.0,628.0,618.0,638.0,664.0,697.0,732.0,734.0,721.0,718.0,743.0,766.0,801.0,800.0,739.0,752.0,751.0,749.0,732.0,743.0,727.0,754.0,749.0,734.0,723.0,699.0,707.0,705.0,721.0,723.0,728.0,742.0,741.0,739.0,733.0,733.0,765.0,793.0,823.0,861.0,864.0,854.0,875.0,849.0,862.0,841.0,831.0,799.0,812.0,835.0,854.0,852.0,890.0,934.0,980.0,1027.0,1077.0,1113.0,1153.0,1119.0,1148.0,1183.0,null,null,null,1185.0,1147.0,1147.0,1137.0,1101.0,1082.0,1087.0,1090.0,1145.0,1202.0,1162.0,1132.0,1079.0,988.0,1038.0,1022.0,975.0,990.0,1018.0,1047.0,1002.0,1006.0,1040.0,1088.0,1124.0,1101.0,1095.0,1038.0,1053.0,973.0,970.0,980.0,1006.0,1050.0,1095.0,1099.0,1119.0,1135.0,1143.0,1153.0,1137.0,1067.0,1090.0,1122.0,1173.0,1228.0,1289.0,1268.0,1284.0,1336.0,1309.0,1335.0,1363.0,1361.0,1339.0,1292.0,1235.0,1269.0,1311.0,1363.0,1396.0,1462.0,1451.0,1352.0,1347.0,1351.0,1244.0,1269.0,1332.0,1399.0,1469.0,1542.0,1619.0,1700.0,1766.0,1724.0,1755.0,1782.0,1792.0,1824.0,1834.0,1872.0,1807.0,1834.0,1869.0,1954.0,1939.0,1834.0,1782.0,1811.0,1868.0,1917.0,1985.0,2050.0,2044.0,2110.0,2112.0,2135.0,2044.0,2055.0,2002.0,2022.0,2034.0,2135.0,2242.0,2280.0,2189.0,2115.0,2124.0,2134.0,1952.0,2141.0,2141.0,2063.0,2093.0,2151.0,2247.0,2349.0,2395.0,2468.0,2579.0,2547.0,2605.0,2720.0,2849.0,2988.0,3132.0,null,null,3413.0,3412.0,3171.0,3040.0,3014.0,3030.0,3160.0,2951.0,2935.0,2895.0,3033.0,3184.0,3145.0,3006.0,2752.0,2890.0,2925.0,2739.0,2605.0,2552.0,2512.0,2484.0,2557.0,null,null,2608.0,2608.0,2562.0,2620.0,2655.0,2776.0,2897.0,2997.0,3054.0,3021.0,2934.0,2923.0,2997.0,3112.0,3098.0,3175.0,3332.0,3494.0,3609.0,3781.0,3449.0,3415.0,3242.0,3251.0,3194.0,3341.0,3146.0,3042.0,3050.0,3149.0,2939.0,2871.0,2875.0,3018.0,3128.0,3232.0,3132.0,3203.0,3018.0,2879.0,2771.0,2751.0,2626.0,2499.0,2516.0,2614.0,2721.0,2766.0,2830.0,2797.0,2764.0,2890.0,2958.0,2824.0,2793.0,2716.0,2795.0,2758.0,2727.0,2506.0,2662.0,2452.0,2428.0,2425.0,2640.0,2662.0,2377.0,2373.0,2372.0,2365.0,2356.0,2344.0,2339.0,2390.0,2283.0,2276.0,2363.0,2397.0,2155.0,2124.0,2089.0,2173.0,2140.0,2064.0,1987.0,1984.0,1984.0,1983.0,1981.0,1976.0,1971.0,2176.0,2140.0,2081.0,2115.0,2064.0,1994.0,1912.0,1900.0,1853.0,1853.0,1901.0,1840.0,1834.0,1832.0,1832.0,1913.0,1847.0,1903.0,1898.0,1699.0,1696.0,1867.0,1820.0,1773.0,1803.0,1837.0,1793.0,1782.0,1830.0,1872.0,1892.0,1944.0,1958.0,2055.0,2133.0,2220.0,2294.0,2254.0,2297.0,2387.0,2506.0,2617.0,2687.0,2795.0,2901.0,null,2797.0,2542.0,2504.0,2715.0,2577.0,2580.0,2691.0,2716.0,2732.0,2753.0,2884.0,3026.0,3178.0,3305.0,3365.0,3384.0,3397.0,3517.0,3531.0,3596.0,3626.0,3640.0,3629.0,3309.0,3165.0,3095.0,3291.0,3430.0,3084.0,3015.0,2969.0,2933.0,2888.0,2832.0,3097.0,3078.0,3097.0,2785.0,2827.0,2624.0,2666.0,2725.0,2606.0,2497.0,2662.0,2654.0,2608.0,2491.0,2456.0,2448.0,2444.0,2436.0,2435.0,2434.0,2420.0,2418.0,2417.0,2417.0,2414.0,2470.0,2371.0,2370.0,2369.0,2368.0,2360.0,null,null,null,null,null,2541.0,2585.0,2533.0,2510.0,2507.0,2504.0,2499.0,2496.0,2493.0,2490.0,2487.0,2483.0,2481.0,2480.0,2455.0,2455.0,2455.0,2455.0,2454.0,2453.0,2448.0,2448.0,2448.0,2448.0,2446.0,2446.0,2446.0,2443.0,2443.0,2392.0,2387.0,2386.0,2386.0,2367.0,2365.0,2365.0,2365.0,2365.0,2365.0,2365.0,2362.0,null,null,null,null,null,2074.0,2122.0,1892.0,1867.0,2009.0,2050.0,2120.0,2047.0,2081.0,2102.0,2145.0,2242.0,2336.0,2449.0,2500.0,2608.0,2720.0,2793.0,2844.0,2719.0,2653.0,2666.0,2708.0,2634.0,2544.0,2586.0,2634.0,2527.0,2549.0,2629.0,2565.0,2506.0,2419.0,2468.0,2548.0,2527.0,2434.0,2369.0,2379.0,2422.0,2488.0,2608.0,2723.0,2706.0,2666.0,2616.0,2655.0,2646.0,2697.0,2740.0,2549.0,2549.0,2547.0,2568.0,2650.0,2751.0,2801.0,2911.0,3026.0,3035.0,2991.0,2850.0,2746.0,2794.0,2740.0,2680.0,2655.0,2549.0,2474.0,2370.0,2375.0,2324.0,2381.0,2251.0,2251.0,2268.0,2215.0,2177.0,2145.0,2109.0,2101.0,2118.0,2132.0,2081.0,2103.0,2091.0,2097.0,1986.0,1952.0,1929.0,1931.0,1905.0,1869.0,1895.0,1923.0,1957.0,1954.0,1929.0,1926.0,1979.0,2033.0,2033.0,1953.0,1933.0,1967.0,1958.0,2018.0,2056.0,2000.0,1922.0,1885.0,1951.0,1914.0,1901.0,1869.0,1878.0,1897.0,1878.0,1885.0,1906.0,1911.0,1842.0,1826.0,1920.0,1847.0,1877.0,1875.0,1847.0,1907.0,1936.0,1986.0,2036.0,2018.0,1977.0,2041.0,2018.0,2007.0,2013.0,1912.0,1890.0,1956.0,1841.0,1835.0,1852.0,1941.0,1994.0,1846.0,1886.0,1805.0,1837.0,1863.0,1827.0,1752.0,1803.0,1771.0,1761.0,1769.0,1757.0,1763.0,1718.0,1737.0,1699.0,1763.0,1729.0,1691.0,1663.0,1752.0,1729.0,1697.0,1678.0,1686.0,1676.0,1678.0,1691.0,1723.0,1744.0,1735.0,1727.0,1712.0,1784.0,1803.0,1742.0,1710.0,1680.0,1718.0,1680.0,1716.0,1689.0,1718.0,1725.0,1757.0,0.0,1803.0,1790.0,1839.0,1884.0,1935.0,1967.0,1935.0,1960.0,1960.0,1958.0,1952.0,2011.0,2069.0,2179.0,2224.0,2313.0,2130.0,2186.0,2283.0,2256.0,2283.0,2385.0,2519.0,2415.0,2434.0,2511.0,2646.0,2746.0,2910.0,3078.0,2946.0,2719.0,2659.0,2657.0,2625.0,2468.0,2385.0,2440.0,null,null,null,null,null,null,null,null,2291.0,2359.0,2382.0,2302.0,2316.0,2364.0,2321.0,2237.0,2209.0,2110.0,2126.0,2096.0,2171.0,2234.0,2200.0,2228.0,2243.0,2228.0,2246.0,2212.0,2166.0,2137.0,2087.0,2123.0,2121.0,2062.0,2069.0,2037.0,2046.0,2019.0,1960.0,1883.0,1878.0,1944.0,1894.0,1837.0,1810.0,1842.0,1890.0,1958.0,2037.0,2148.0,2069.0,2110.0,2148.0,2098.0,2137.0,2107.0,2200.0,2280.0,2391.0,2307.0,2250.0,2343.0,2416.0,2350.0,2314.0,2330.0,2359.0,2321.0,2302.0,2259.0,2253.0,2223.0,2232.0,2212.0,2200.0,2107.0,2094.0,2057.0,2003.0,2060.0,2039.0,2003.0,1964.0,1953.0,1983.0,1974.0,1905.0,1874.0,1987.0,2035.0,2042.0,2003.0,2005.0,2019.0,2089.0,2121.0,2119.0,2076.0,2067.0,1949.0,1935.0,1910.0,1980.0,2008.0,1962.0,2033.0,2042.0,2116.0,2248.0,2262.0,2280.0,2223.0,2175.0,2189.0,2209.0,2194.0,2178.0,2216.0,2214.0,2216.0,2185.0,2126.0,2148.0,2268.0,2414.0,2547.0,2484.0,2561.0,2695.0,2722.0,2665.0,2588.0,2575.0,2677.0,2792.0,2924.0,2940.0,2892.0,3033.0,2938.0,3006.0,3110.0,3135.0,3246.0,3199.0,3255.0,3314.0,3507.0,3623.0,3834.0,3675.0,3732.0,3738.0,3720.0,3720.0,null,3886.0,4117.0,4197.0,4340.0,4274.0,4287.0,4423.0,4439.0,4392.0,4042.0,3997.0,3909.0,3816.0,3875.0,3829.0,3716.0,3852.0,3713.0,3825.0,4026.0,4072.0,3913.0,3927.0,4174.0,4310.0,4355.0,4389.0,4299.0,4181.0,4088.0,4015.0,3992.0,3958.0,4061.0,4117.0,4083.0,3945.0,3843.0,4045.0,4265.0,4355.0,4444.0,4212.0,null,4341.0,4487.0,4630.0,4887.0,4748.0,4908.0,5069.0,4919.0,4555.0,4662.0,4833.0,4812.0,4940.0,5175.0,5325.0,5261.0,5336.0,5667.0,6020.0,6394.0,6288.0,6394.0,6149.0,5988.0,5229.0,5154.0,5229.0,4630.0,4662.0,4972.0,5250.0,5528.0,5764.0,5689.0,5635.0,5903.0,6181.0,6245.0,6213.0,6362.0,6074.0,5988.0,5785.0,5977.0,null,6138.0,5903.0,5774.0,5881.0,5828.0,5603.0,5571.0,5689.0,null,null,null,5633.0,5544.0,5389.0,5167.0,5256.0,5200.0,5422.0,5433.0,5433.0,5267.0,5256.0,4990.0,4701.0,4557.0,4236.0,4103.0,4147.0,4413.0,4300.0,4435.0,4662.0,4872.0,4695.0,4879.0,4591.0,4402.0,4602.0,4721.0,5014.0,5209.0,5065.0,5225.0,5200.0,5056.0,5134.0,5034.0,5067.0,5023.0,4879.0,5134.0,5289.0,5234.0,5411.0,5688.0,5688.0,5566.0,5699.0,5755.0,5467.0,5422.0,5489.0,5433.0,5333.0,5322.0,5322.0,5389.0,5378.0,5333.0,5345.0,5300.0,5411.0,5433.0,5333.0,5333.0,5611.0,5766.0,5478.0,5455.0,5555.0,5200.0,5256.0,5245.0,5378.0,5533.0,5511.0,5733.0,5799.0,5677.0,5832.0,5810.0,5799.0,5644.0,5566.0,5256.0,5300.0,5345.0,5644.0,5544.0,5367.0,5367.0,5278.0,5356.0,5400.0,5356.0,5322.0,5311.0,5322.0,5167.0,5101.0,5178.0,5101.0,5145.0,5034.0,4901.0,4956.0,4990.0,4923.0,5056.0,5056.0,5167.0,4979.0,5256.0,5566.0,5589.0,5444.0,5589.0,5633.0,5589.0,5644.0,5655.0,5566.0,5522.0,5577.0,5611.0,5544.0,5544.0,5622.0,5844.0,5699.0,5677.0,5733.0,5577.0,5677.0,5655.0,5655.0,5589.0,5655.0,5555.0,5566.0,5478.0,5400.0,5422.0,5345.0,5345.0,5345.0,5156.0,5189.0,5278.0,5467.0,5600.0,5577.0,5455.0,5555.0,5755.0,5655.0,5500.0,5411.0,5411.0,5622.0,5367.0,5345.0,5422.0,5289.0,5367.0,5322.0,5278.0,5200.0,5078.0,4901.0,4879.0,5145.0,5256.0,5123.0,5134.0,5178.0,null,5189.0,5311.0,5467.0,5300.0,5178.0,5178.0,5367.0,5278.0,5311.0,5156.0,5389.0,5522.0,5444.0,5444.0,5433.0,5411.0,5433.0,5300.0,5123.0,4801.0,4846.0,4890.0,4846.0,5078.0,5289.0,5322.0,5267.0,5267.0,5156.0,5245.0,5267.0,5134.0,5278.0,5189.0,5156.0,5034.0,5056.0,5034.0,4857.0,4746.0,4768.0,4779.0,4646.0,4291.0,null,4236.0,4320.0,4375.0,4351.0,4278.0,4269.0,4336.0,4098.0,4171.0,3992.0,4056.0,3996.0,3992.0,3998.0,3959.0,3888.0,3841.0,3914.0,3987.0,3996.0,4052.0,4003.0,null,null,null,4155.0,4278.0,4449.0,4715.0,4713.0,4570.0,4475.0,4627.0,4582.0,4582.0,4506.0,4463.0,4397.0,4485.0,4392.0,4392.0,4226.0,4245.0,4086.0,3765.0,3704.0,3723.0,3727.0,null,3727.0,3663.0,3659.0,3656.0,3720.0,3763.0,3770.0,3694.0,3644.0,3744.0,3815.0,3827.0,3841.0,3846.0,3915.0,3965.0,4012.0,4131.0,4181.0,4269.0,4395.0,4454.0,4542.0,4416.0,4461.0,4482.0,4549.0,4582.0,4701.0,4836.0,4701.0,4630.0,4718.0,4741.0,4767.0,4710.0,4713.0,4713.0,4713.0,4701.0,4737.0,4796.0,4689.0,4335.0,4214.0,4378.0,4380.0,4342.0,4217.0,4226.0,4212.0,null,null,null,null,null,4130.0,4134.0,4140.0,4147.0,4153.0,4165.0,4174.0,4181.0,4190.0,4199.0,4206.0,4231.0,4241.0,4261.0,4271.0,4278.0,4292.0,4350.0,4393.0,4445.0,4576.0,4713.0,4854.0,4936.0,5084.0,5230.0,5280.0,5360.0,5390.0,5440.0,5560.0,5590.0,5670.0,5660.0,5410.0,5570.0,5610.0,5570.0,5690.0,5690.0,5620.0,5770.0,5540.0,5410.0,5480.0,5580.0,5700.0,5860.0,5960.0,6000.0,6060.0,6240.0,6330.0,6430.0,6620.0,6470.0,6500.0,6100.0,6160.0,6180.0,5800.0,5880.0,5920.0,5680.0,5750.0,5870.0,6040.0,6080.0,null,6190.0,6320.0,5950.0,6120.0,6100.0,5990.0,5880.0,5890.0,5900.0,5930.0,6020.0,5790.0,5900.0,5710.0,5450.0,5600.0,5580.0,5260.0,5380.0,5410.0,5100.0,5200.0,5310.0,5150.0,5200.0,4930.0,5130.0,5130.0,5109.0,4968.0,4949.0,4870.0,4788.0,4878.0,5018.0,5119.0,5137.0,5198.0,5297.0,5439.0,5580.0,5730.0,5820.0,5990.0,6140.0,6070.0,5970.0,6000.0,6150.0,6330.0],"low":[316.0,329.0,355.0,343.0,343.0,338.0,331.0,322.0,333.0,348.0,358.0,356.0,360.0,366.0,390.0,408.0,390.0,395.0,413.0,399.0,396.0,376.0,357.0,357.0,354.0,347.0,380.0,406.0,412.0,406.0,408.0,409.0,413.0,399.0,380.0,381.0,409.0,419.0,427.0,446.0,446.0,446.0,446.0,458.0,451.0,439.0,420.0,446.0,447.0,434.0,413.0,400.0,383.0,395.0,406.0,394.0,404.0,399.0,400.0,402.0,404.0,413.0,427.0,431.0,419.0,400.0,400.0,420.0,413.0,439.0,470.0,493.0,518.0,505.0,513.0,503.0,493.0,509.0,526.0,535.0,526.0,507.0,null,null,null,642.0,617.0,618.0,615.0,624.0,629.0,null,null,null,612.0,583.0,613.0,597.0,598.0,596.0,603.0,664.0,697.0,700.0,718.0,711.0,697.0,702.0,742.0,771.0,747.0,712.0,684.0,715.0,718.0,708.0,682.0,701.0,731.0,723.0,695.0,697.0,681.0,682.0,666.0,696.0,697.0,709.0,717.0,723.0,713.0,715.0,719.0,734.0,765.0,793.0,835.0,814.0,815.0,817.0,800.0,815.0,812.0,784.0,760.0,786.0,791.0,802.0,800.0,852.0,933.0,934.0,999.0,1033.0,1040.0,1056.0,1022.0,1050.0,1158.0,null,null,null,1125.0,1091.0,1089.0,1051.0,1040.0,1004.0,988.0,1087.0,1145.0,1130.0,1139.0,1085.0,1036.0,988.0,945.0,957.0,933.0,904.0,996.0,965.0,933.0,958.0,996.0,1048.0,1033.0,1004.0,1019.0,988.0,1001.0,973.0,925.0,919.0,964.0,996.0,1048.0,1038.0,1027.0,1064.0,1080.0,1088.0,1053.0,1029.0,1040.0,1068.0,1127.0,1205.0,1179.0,1186.0,1206.0,1232.0,1247.0,1275.0,1284.0,1289.0,1254.0,1205.0,1188.0,1171.0,1250.0,1258.0,1368.0,1324.0,1389.0,1352.0,1285.0,1222.0,1244.0,1269.0,1332.0,1399.0,1469.0,1542.0,1557.0,1619.0,1688.0,1650.0,1677.0,1709.0,1730.0,1754.0,1759.0,1730.0,1723.0,1718.0,1819.0,1808.0,1778.0,1754.0,1682.0,1730.0,1759.0,1782.0,1939.0,1887.0,1972.0,1912.0,2034.0,1986.0,1952.0,1978.0,1908.0,1887.0,2034.0,2135.0,2149.0,2128.0,2079.0,2009.0,2023.0,1963.0,1952.0,1950.0,1964.0,1904.0,2028.0,2102.0,2152.0,2175.0,2234.0,2359.0,2396.0,2396.0,2463.0,2464.0,2778.0,2850.0,2855.0,null,null,3250.0,3216.0,3068.0,2923.0,2782.0,2977.0,2869.0,2822.0,2728.0,2777.0,3029.0,2883.0,3018.0,2873.0,2752.0,2725.0,2689.0,2612.0,2486.0,2388.0,2294.0,2304.0,2557.0,null,null,2478.0,2410.0,2336.0,2620.0,2402.0,2695.0,2880.0,2752.0,2901.0,2855.0,2757.0,2771.0,2888.0,2827.0,2892.0,3118.0,3205.0,3161.0,3477.0,3421.0,3411.0,3242.0,3138.0,2942.0,3097.0,3031.0,2912.0,2795.0,3050.0,2878.0,2819.0,2683.0,2875.0,2875.0,3009.0,2949.0,2882.0,2947.0,2859.0,2730.0,2633.0,2553.0,2494.0,2389.0,2397.0,2613.0,2721.0,2766.0,2611.0,2609.0,2535.0,2890.0,2676.0,2629.0,2575.0,2608.0,2572.0,2545.0,2503.0,2506.0,2482.0,2451.0,2428.0,2425.0,2398.0,2420.0,2377.0,2373.0,2372.0,2365.0,2356.0,2344.0,2339.0,2320.0,2283.0,2276.0,2270.0,2178.0,2155.0,2124.0,2089.0,2086.0,2044.0,2000.0,1987.0,1984.0,1984.0,1983.0,1981.0,1976.0,1971.0,1994.0,1985.0,1962.0,1977.0,1936.0,1922.0,1885.0,1868.0,1853.0,1853.0,1852.0,1840.0,1834.0,1832.0,1832.0,1817.0,1771.0,1725.0,1745.0,1699.0,1696.0,1694.0,1664.0,1657.0,1691.0,1687.0,1711.0,1668.0,1755.0,1786.0,1794.0,1944.0,1958.0,2055.0,2133.0,2115.0,2098.0,2051.0,2200.0,2336.0,2390.0,2371.0,2500.0,2664.0,2799.0,null,2657.0,2542.0,2504.0,2464.0,2371.0,2445.0,2621.0,2546.0,2510.0,2753.0,2884.0,3026.0,2966.0,2993.0,3151.0,3182.0,3098.0,3271.0,3347.0,3504.0,3394.0,3314.0,3367.0,3271.0,3165.0,3095.0,3097.0,3103.0,3084.0,3015.0,2969.0,2933.0,2888.0,2832.0,2807.0,2939.0,2908.0,2785.0,2755.0,2624.0,2589.0,2552.0,2528.0,2497.0,2485.0,2537.0,2499.0,2469.0,2456.0,2448.0,2444.0,2436.0,2435.0,2434.0,2420.0,2418.0,2417.0,2417.0,2414.0,2414.0,2371.0,2370.0,2369.0,2368.0,2360.0,null,null,null,null,null,2541.0,2537.0,2533.0,2510.0,2507.0,2504.0,2499.0,2496.0,2493.0,2490.0,2487.0,2483.0,2481.0,2480.0,2455.0,2455.0,2455.0,2455.0,2454.0,2453.0,2448.0,2448.0,2448.0,2448.0,2446.0,2446.0,2446.0,2443.0,2443.0,2392.0,2387.0,2386.0,2386.0,2367.0,2365.0,2365.0,2365.0,2365.0,2365.0,2365.0,2362.0,null,null,null,null,null,1881.0,1946.0,1892.0,1867.0,1818.0,1916.0,1965.0,1973.0,1965.0,2018.0,2086.0,2124.0,2251.0,2449.0,2500.0,2608.0,2483.0,2534.0,2615.0,2531.0,2464.0,2566.0,2525.0,2506.0,2420.0,2443.0,2436.0,2360.0,2351.0,2455.0,2395.0,2326.0,2294.0,2281.0,2432.0,2379.0,2334.0,2251.0,2232.0,2294.0,2349.0,2413.0,2549.0,2553.0,2560.0,2496.0,2496.0,2483.0,2583.0,2542.0,2505.0,2450.0,2370.0,2455.0,2485.0,2549.0,2539.0,2825.0,2846.0,2821.0,2706.0,2680.0,2627.0,2625.0,2575.0,2581.0,2489.0,2436.0,2338.0,2274.0,2177.0,2156.0,2181.0,2135.0,2135.0,2188.0,2124.0,2084.0,2062.0,2012.0,1938.0,1943.0,1988.0,1975.0,1974.0,2030.0,1950.0,1890.0,1818.0,1805.0,1805.0,1767.0,1743.0,1746.0,1795.0,1900.0,1829.0,1872.0,1841.0,1885.0,1878.0,1897.0,1875.0,1850.0,1912.0,1882.0,1912.0,1916.0,1876.0,1847.0,1824.0,1808.0,1827.0,1831.0,1827.0,1810.0,1789.0,1819.0,1800.0,1806.0,1818.0,1758.0,1752.0,1755.0,1793.0,1785.0,1784.0,1742.0,1786.0,1936.0,1947.0,1889.0,1938.0,1933.0,1943.0,1886.0,1872.0,1903.0,1856.0,1838.0,1839.0,1810.0,1776.0,1771.0,1790.0,1844.0,1788.0,1797.0,1735.0,1703.0,1720.0,1731.0,1699.0,1676.0,1642.0,1686.0,1678.0,1627.0,1706.0,1678.0,1672.0,1621.0,1614.0,1646.0,1627.0,1618.0,1616.0,1635.0,1635.0,1618.0,1616.0,1631.0,1631.0,1621.0,1635.0,1623.0,1686.0,1646.0,1635.0,1640.0,1680.0,1646.0,1627.0,1604.0,1644.0,1631.0,1650.0,1595.0,1659.0,1674.0,1682.0,0.0,1706.0,1706.0,1784.0,1750.0,1771.0,1831.0,1824.0,1850.0,1863.0,1875.0,1863.0,1895.0,1997.0,1984.0,2060.0,2081.0,2045.0,2007.0,2132.0,2124.0,2111.0,2292.0,2381.0,2307.0,2304.0,2383.0,2358.0,2746.0,2910.0,2835.0,2808.0,2663.0,2506.0,2426.0,2415.0,2298.0,2190.0,2379.0,null,null,null,null,null,null,null,null,2289.0,2239.0,2246.0,2166.0,2200.0,2155.0,2189.0,2126.0,2087.0,2003.0,1967.0,1962.0,2048.0,2096.0,2071.0,2042.0,2146.0,2123.0,2191.0,2112.0,2021.0,1983.0,1976.0,2023.0,1996.0,2010.0,1994.0,1964.0,1976.0,1912.0,1860.0,1781.0,1781.0,1815.0,1765.0,1783.0,1701.0,1756.0,1785.0,1862.0,1962.0,2026.0,2008.0,2028.0,2005.0,2008.0,2021.0,2010.0,2064.0,2178.0,2232.0,2155.0,2155.0,2160.0,2296.0,2246.0,2212.0,2214.0,2216.0,2223.0,2241.0,2155.0,2105.0,2096.0,2155.0,2098.0,2019.0,2005.0,1978.0,1951.0,1890.0,1903.0,1953.0,1894.0,1871.0,1865.0,1867.0,1847.0,1840.0,1831.0,1867.0,1962.0,1960.0,1935.0,1899.0,1928.0,1974.0,2037.0,2064.0,1998.0,1903.0,1826.0,1817.0,1803.0,1819.0,1905.0,1862.0,1915.0,1978.0,1983.0,2107.0,2119.0,2171.0,2137.0,2064.0,2067.0,2076.0,2087.0,2105.0,2114.0,2121.0,2141.0,2087.0,2053.0,2082.0,2098.0,2282.0,2361.0,2368.0,2321.0,2597.0,2529.0,2427.0,2454.0,2461.0,2552.0,2543.0,2765.0,2795.0,2772.0,2845.0,2813.0,2763.0,2956.0,2949.0,3053.0,3060.0,2983.0,2978.0,3289.0,3267.0,3550.0,3480.0,3532.0,3539.0,3584.0,3484.0,null,3586.0,3902.0,4058.0,3854.0,3902.0,4031.0,4011.0,4151.0,4061.0,3943.0,3673.0,3666.0,3684.0,3557.0,3618.0,3555.0,3627.0,3448.0,3607.0,3791.0,3806.0,3618.0,3618.0,4061.0,3897.0,4090.0,4169.0,4026.0,3970.0,3854.0,3856.0,3738.0,3738.0,3829.0,3820.0,3777.0,3718.0,3716.0,3741.0,3924.0,4088.0,4149.0,4045.0,null,4222.0,4256.0,4202.0,4384.0,4267.0,4705.0,4705.0,4512.0,4267.0,4534.0,4491.0,4470.0,4523.0,4897.0,4940.0,4855.0,4897.0,5528.0,5689.0,5817.0,5774.0,5881.0,5817.0,5582.0,5229.0,4865.0,4577.0,4352.0,4406.0,4662.0,4876.0,5347.0,5261.0,5347.0,5325.0,5571.0,5945.0,5753.0,5753.0,5977.0,5785.0,5667.0,5400.0,5293.0,null,5560.0,5486.0,5325.0,5507.0,5282.0,5101.0,5143.0,5133.0,null,null,null,5333.0,5078.0,4912.0,4879.0,5012.0,5001.0,5234.0,5223.0,5123.0,4945.0,4901.0,4635.0,4391.0,4169.0,4069.0,3825.0,3970.0,4191.0,4136.0,4151.0,4457.0,4493.0,4413.0,4502.0,4280.0,4225.0,4347.0,4369.0,4726.0,5034.0,4770.0,4735.0,4790.0,4624.0,4912.0,4823.0,4868.0,4657.0,4613.0,4812.0,5001.0,4934.0,5145.0,5444.0,5455.0,5433.0,5378.0,5300.0,5145.0,5234.0,5212.0,5045.0,5123.0,5156.0,5178.0,5156.0,5167.0,5101.0,5178.0,5178.0,5322.0,5212.0,5156.0,5189.0,5123.0,5333.0,5145.0,5278.0,5289.0,5012.0,4779.0,5067.0,5090.0,5178.0,5256.0,5311.0,5467.0,5356.0,5345.0,5566.0,5422.0,5289.0,5223.0,5001.0,4668.0,5145.0,5178.0,5012.0,5112.0,5145.0,5090.0,4923.0,5189.0,5134.0,5101.0,5101.0,5034.0,4857.0,4979.0,4968.0,4945.0,4868.0,4812.0,4679.0,4801.0,4801.0,4790.0,4868.0,4879.0,4746.0,4846.0,4879.0,5289.0,5322.0,5178.0,5212.0,5378.0,5322.0,5389.0,5378.0,5400.0,5322.0,5422.0,5433.0,5422.0,5345.0,5345.0,5489.0,5522.0,5433.0,5522.0,5467.0,5422.0,5467.0,5555.0,5467.0,5455.0,5444.0,5367.0,5289.0,5212.0,5234.0,5023.0,5023.0,5012.0,4812.0,4857.0,5090.0,5101.0,5467.0,5278.0,5023.0,5245.0,5345.0,5278.0,5178.0,5189.0,5200.0,5178.0,5156.0,5167.0,5112.0,5078.0,5134.0,5101.0,5056.0,4790.0,4546.0,4679.0,4679.0,4546.0,5056.0,4835.0,4868.0,4890.0,null,4846.0,5078.0,5090.0,5056.0,4945.0,4990.0,5034.0,5056.0,5034.0,5056.0,5101.0,5223.0,5090.0,5267.0,5090.0,5001.0,5101.0,5101.0,4801.0,4801.0,4812.0,4801.0,4768.0,4868.0,5101.0,5034.0,5112.0,4846.0,5012.0,5001.0,4990.0,4979.0,5001.0,5023.0,4945.0,4857.0,4790.0,4757.0,4635.0,4546.0,4568.0,4491.0,4369.0,4158.0,null,4080.0,4202.0,4211.0,4189.0,4127.0,4136.0,4171.0,4094.0,4014.0,3985.0,3908.0,3950.0,3912.0,3843.0,3808.0,3737.0,3814.0,3774.0,3888.0,3941.0,3899.0,4001.0,null,null,null,3955.0,4076.0,4449.0,4525.0,4430.0,4390.0,4378.0,4212.0,4466.0,4309.0,4281.0,4321.0,4212.0,4214.0,4179.0,4250.0,4145.0,4057.0,3877.0,3651.0,3644.0,3663.0,3692.0,null,3675.0,3656.0,3656.0,3654.0,3649.0,3618.0,3656.0,3637.0,3623.0,3621.0,3782.0,3739.0,3839.0,3846.0,3915.0,3941.0,3965.0,4131.0,4181.0,4181.0,4274.0,4309.0,4297.0,4285.0,4247.0,4335.0,4323.0,4416.0,4649.0,4587.0,4606.0,4630.0,4627.0,4741.0,4677.0,4710.0,4713.0,4713.0,4713.0,4701.0,4665.0,4537.0,4423.0,4300.0,4190.0,4136.0,4129.0,4110.0,4098.0,4012.0,3989.0,null,null,null,null,null,4130.0,4134.0,4140.0,4147.0,4153.0,4165.0,4174.0,4181.0,4190.0,4199.0,4206.0,4231.0,4241.0,4261.0,4271.0,4278.0,4292.0,4350.0,4393.0,4445.0,4576.0,4713.0,4854.0,4936.0,5084.0,5230.0,5280.0,5360.0,5390.0,5440.0,5560.0,5590.0,5420.0,5480.0,5410.0,5280.0,5400.0,5430.0,5410.0,5400.0,5410.0,5450.0,5390.0,5280.0,5230.0,5380.0,5430.0,5770.0,5960.0,6000.0,6060.0,5880.0,6320.0,6390.0,6240.0,6110.0,6140.0,5990.0,5860.0,5830.0,5780.0,5690.0,5600.0,5530.0,5630.0,5870.0,6040.0,6080.0,null,6190.0,5960.0,5950.0,5780.0,5840.0,5700.0,5600.0,5590.0,5670.0,5720.0,5820.0,5770.0,5680.0,5540.0,5410.0,5300.0,5290.0,5250.0,5200.0,5120.0,4980.0,4910.0,5140.0,5070.0,4920.0,4920.0,4910.0,4900.0,4850.0,4811.0,4801.0,4705.0,4629.0,4800.0,5018.0,5119.0,5137.0,5198.0,5024.0,5123.0,5410.0,5730.0,5820.0,5860.0,5800.0,5760.0,5820.0,5810.0,6060.0,6330.0],"name":"\u0642\u06cc\u0645\u062a","open":[316.0,341.0,357.0,375.0,352.0,357.0,359.0,331.0,338.0,358.0,376.0,375.0,366.0,376.0,390.0,409.0,427.0,395.0,441.0,437.0,396.0,376.0,357.0,357.0,380.0,359.0,387.0,406.0,426.0,409.0,423.0,409.0,432.0,413.0,400.0,390.0,417.0,419.0,427.0,446.0,484.0,463.0,460.0,465.0,473.0,446.0,430.0,456.0,470.0,446.0,419.0,427.0,383.0,395.0,423.0,394.0,416.0,410.0,415.0,411.0,417.0,413.0,427.0,455.0,430.0,400.0,402.0,420.0,437.0,439.0,470.0,493.0,518.0,544.0,552.0,523.0,517.0,517.0,527.0,552.0,545.0,539.0,null,null,null,676.0,617.0,655.0,634.0,624.0,660.0,null,null,null,644.0,623.0,629.0,629.0,624.0,618.0,603.0,664.0,697.0,732.0,718.0,721.0,718.0,702.0,765.0,801.0,800.0,739.0,687.0,739.0,734.0,721.0,683.0,701.0,754.0,749.0,723.0,723.0,692.0,707.0,684.0,708.0,723.0,728.0,742.0,741.0,739.0,718.0,719.0,734.0,765.0,793.0,835.0,857.0,854.0,860.0,818.0,834.0,841.0,831.0,770.0,812.0,791.0,854.0,844.0,886.0,934.0,980.0,1027.0,1038.0,1100.0,1153.0,1080.0,1080.0,1158.0,null,null,null,1185.0,1091.0,1147.0,1137.0,1040.0,1057.0,1048.0,1090.0,1145.0,1202.0,1162.0,1085.0,1036.0,988.0,954.0,996.0,934.0,969.0,1018.0,1047.0,1002.0,958.0,1040.0,1088.0,1124.0,1055.0,1095.0,996.0,1033.0,973.0,925.0,919.0,1006.0,1005.0,1050.0,1082.0,1074.0,1101.0,1101.0,1153.0,1137.0,1033.0,1061.0,1116.0,1172.0,1226.0,1289.0,1186.0,1206.0,1336.0,1247.0,1310.0,1363.0,1310.0,1339.0,1276.0,1214.0,1205.0,1311.0,1310.0,1384.0,1462.0,1410.0,1352.0,1285.0,1242.0,1244.0,1269.0,1332.0,1399.0,1469.0,1542.0,1619.0,1677.0,1766.0,1677.0,1718.0,1782.0,1792.0,1782.0,1834.0,1806.0,1723.0,1785.0,1819.0,1954.0,1939.0,1756.0,1782.0,1756.0,1853.0,1819.0,1939.0,2050.0,2014.0,1912.0,2034.0,2096.0,2044.0,2055.0,1908.0,1887.0,2034.0,2135.0,2242.0,2128.0,2079.0,2009.0,2023.0,1981.0,1952.0,2044.0,2141.0,2011.0,2070.0,2151.0,2201.0,2349.0,2342.0,2463.0,2579.0,2483.0,2560.0,2464.0,2846.0,2988.0,2987.0,null,null,3251.0,3407.0,3068.0,2923.0,2782.0,3029.0,3160.0,2832.0,2935.0,2778.0,3033.0,3184.0,3018.0,2909.0,2752.0,2753.0,2851.0,2612.0,2503.0,2388.0,2512.0,2317.0,2557.0,null,null,2608.0,2413.0,2336.0,2620.0,2655.0,2776.0,2897.0,2997.0,2901.0,3021.0,2757.0,2771.0,2982.0,3112.0,2994.0,3173.0,3332.0,3368.0,3575.0,3781.0,3411.0,3415.0,3153.0,2988.0,3097.0,3341.0,3146.0,2825.0,3050.0,3149.0,2863.0,2683.0,2875.0,2933.0,3128.0,3232.0,2934.0,3200.0,2912.0,2763.0,2745.0,2613.0,2608.0,2415.0,2445.0,2614.0,2721.0,2766.0,2830.0,2797.0,2608.0,2890.0,2958.0,2629.0,2716.0,2635.0,2607.0,2679.0,2716.0,2506.0,2553.0,2451.0,2428.0,2425.0,2398.0,2662.0,2377.0,2373.0,2372.0,2365.0,2356.0,2344.0,2339.0,2320.0,2283.0,2276.0,2270.0,2363.0,2155.0,2124.0,2089.0,2086.0,2045.0,2004.0,1987.0,1984.0,1984.0,1983.0,1981.0,1976.0,1971.0,1994.0,1985.0,2059.0,1977.0,2064.0,1923.0,1889.0,1868.0,1853.0,1853.0,1852.0,1840.0,1834.0,1832.0,1832.0,1817.0,1774.0,1725.0,1863.0,1699.0,1696.0,1694.0,1820.0,1766.0,1803.0,1837.0,1711.0,1668.0,1781.0,1872.0,1794.0,1944.0,1958.0,2055.0,2133.0,2220.0,2243.0,2057.0,2200.0,2384.0,2506.0,2371.0,2608.0,2795.0,2901.0,null,2797.0,2542.0,2504.0,2499.0,2472.0,2494.0,2679.0,2546.0,2668.0,2753.0,2884.0,3026.0,3178.0,3129.0,3354.0,3219.0,3098.0,3499.0,3432.0,3504.0,3532.0,3314.0,3629.0,3271.0,3165.0,3095.0,3097.0,3430.0,3084.0,3015.0,2969.0,2933.0,2888.0,2832.0,2807.0,3042.0,3097.0,2785.0,2755.0,2624.0,2589.0,2604.0,2570.0,2497.0,2485.0,2589.0,2500.0,2469.0,2456.0,2448.0,2444.0,2436.0,2435.0,2434.0,2420.0,2418.0,2417.0,2417.0,2414.0,2414.0,2371.0,2370.0,2369.0,2368.0,2360.0,null,null,null,null,null,2541.0,2585.0,2533.0,2510.0,2507.0,2504.0,2499.0,2496.0,2493.0,2490.0,2487.0,2483.0,2481.0,2480.0,2455.0,2455.0,2455.0,2455.0,2454.0,2453.0,2448.0,2448.0,2448.0,2448.0,2446.0,2446.0,2446.0,2443.0,2443.0,2392.0,2387.0,2386.0,2386.0,2367.0,2365.0,2365.0,2365.0,2365.0,2365.0,2365.0,2362.0,null,null,null,null,null,1975.0,2007.0,1892.0,1867.0,1818.0,1916.0,2105.0,1977.0,2028.0,2071.0,2117.0,2239.0,2334.0,2449.0,2500.0,2608.0,2720.0,2655.0,2795.0,2532.0,2496.0,2632.0,2700.0,2576.0,2472.0,2443.0,2632.0,2360.0,2496.0,2520.0,2451.0,2326.0,2336.0,2336.0,2548.0,2511.0,2394.0,2366.0,2318.0,2327.0,2440.0,2484.0,2655.0,2614.0,2666.0,2570.0,2500.0,2646.0,2646.0,2740.0,2505.0,2450.0,2406.0,2455.0,2485.0,2619.0,2539.0,2867.0,3026.0,3035.0,2821.0,2680.0,2668.0,2719.0,2712.0,2676.0,2536.0,2436.0,2379.0,2370.0,2211.0,2156.0,2297.0,2143.0,2135.0,2205.0,2196.0,2084.0,2084.0,2092.0,1938.0,1943.0,2041.0,2054.0,1975.0,2033.0,2097.0,1935.0,1875.0,1805.0,1869.0,1905.0,1743.0,1827.0,1911.0,1933.0,1954.0,1872.0,1873.0,1953.0,1878.0,1897.0,1923.0,1891.0,1967.0,1922.0,1912.0,1977.0,1912.0,1874.0,1842.0,1808.0,1827.0,1848.0,1827.0,1810.0,1789.0,1878.0,1800.0,1806.0,1911.0,1827.0,1805.0,1757.0,1801.0,1877.0,1784.0,1847.0,1786.0,1936.0,1986.0,1889.0,2000.0,1938.0,1977.0,1888.0,1872.0,1997.0,1888.0,1890.0,1839.0,1841.0,1776.0,1805.0,1869.0,1967.0,1788.0,1797.0,1801.0,1703.0,1720.0,1733.0,1750.0,1701.0,1740.0,1754.0,1769.0,1627.0,1761.0,1678.0,1708.0,1667.0,1638.0,1672.0,1689.0,1646.0,1616.0,1699.0,1635.0,1621.0,1616.0,1644.0,1678.0,1625.0,1723.0,1625.0,1731.0,1646.0,1712.0,1640.0,1803.0,1661.0,1676.0,1652.0,1644.0,1661.0,1699.0,1661.0,1659.0,1720.0,1718.0,0.0,1803.0,1723.0,1786.0,1884.0,1837.0,1941.0,1824.0,1954.0,1948.0,1956.0,1863.0,1916.0,2050.0,2075.0,2075.0,2273.0,2130.0,2007.0,2222.0,2256.0,2209.0,2385.0,2381.0,2307.0,2387.0,2440.0,2549.0,2746.0,2910.0,3078.0,2867.0,2663.0,2506.0,2432.0,2547.0,2411.0,2190.0,2383.0,null,null,null,null,null,null,null,null,2291.0,2239.0,2323.0,2302.0,2205.0,2305.0,2282.0,2223.0,2169.0,2105.0,1967.0,2067.0,2105.0,2189.0,2200.0,2042.0,2160.0,2123.0,2228.0,2157.0,2112.0,2137.0,1976.0,2067.0,2121.0,2010.0,1998.0,1996.0,2019.0,2017.0,1960.0,1815.0,1781.0,1840.0,1894.0,1837.0,1735.0,1792.0,1785.0,1862.0,1987.0,2094.0,2064.0,2087.0,2028.0,2030.0,2105.0,2010.0,2076.0,2178.0,2391.0,2221.0,2160.0,2160.0,2364.0,2280.0,2223.0,2216.0,2275.0,2241.0,2293.0,2223.0,2173.0,2096.0,2232.0,2114.0,2200.0,2005.0,1978.0,2055.0,2003.0,1998.0,1953.0,1917.0,1894.0,1865.0,1867.0,1847.0,1905.0,1842.0,1867.0,1989.0,2042.0,2003.0,1960.0,1996.0,1985.0,2085.0,2103.0,2023.0,1994.0,1869.0,1826.0,1860.0,1819.0,2008.0,1885.0,1962.0,2042.0,1983.0,2243.0,2209.0,2280.0,2223.0,2175.0,2067.0,2096.0,2123.0,2178.0,2144.0,2121.0,2141.0,2137.0,2073.0,2087.0,2107.0,2302.0,2414.0,2484.0,2321.0,2606.0,2722.0,2606.0,2454.0,2516.0,2665.0,2543.0,2885.0,2922.0,2870.0,2845.0,2874.0,2922.0,3010.0,3135.0,3119.0,3103.0,3153.0,2978.0,3416.0,3403.0,3670.0,3561.0,3630.0,3564.0,3630.0,3484.0,null,3589.0,3902.0,4113.0,4340.0,3906.0,4129.0,4151.0,4371.0,4317.0,4036.0,3997.0,3909.0,3816.0,3745.0,3729.0,3716.0,3852.0,3614.0,3654.0,3843.0,4051.0,3870.0,3804.0,4163.0,4310.0,4197.0,4240.0,4267.0,4181.0,3854.0,3856.0,3868.0,3738.0,3879.0,3913.0,4083.0,3945.0,3716.0,3741.0,3924.0,4260.0,4444.0,4106.0,null,4335.0,4487.0,4288.0,4887.0,4673.0,4887.0,5069.0,4919.0,4491.0,4641.0,4726.0,4694.0,4619.0,5047.0,5069.0,5111.0,5004.0,5592.0,5967.0,6394.0,6052.0,6394.0,6149.0,5881.0,5229.0,4865.0,5154.0,4363.0,4459.0,4962.0,5026.0,5411.0,5764.0,5486.0,5357.0,5646.0,5945.0,6202.0,5774.0,6202.0,6052.0,5860.0,5678.0,5518.0,null,6095.0,5667.0,5774.0,5528.0,5528.0,5603.0,5186.0,5133.0,null,null,null,5389.0,5500.0,5090.0,4879.0,5012.0,5001.0,5278.0,5223.0,5156.0,5112.0,5256.0,4890.0,4690.0,4269.0,4236.0,3892.0,4103.0,4369.0,4136.0,4151.0,4457.0,4775.0,4413.0,4879.0,4591.0,4402.0,4602.0,4369.0,4726.0,5063.0,5063.0,4735.0,5200.0,4701.0,4990.0,4846.0,5067.0,5023.0,4613.0,4879.0,5289.0,4934.0,5212.0,5444.0,5455.0,5455.0,5378.0,5755.0,5356.0,5234.0,5489.0,5433.0,5267.0,5256.0,5178.0,5156.0,5167.0,5245.0,5345.0,5300.0,5356.0,5433.0,5267.0,5223.0,5212.0,5766.0,5345.0,5400.0,5555.0,5178.0,5012.0,5245.0,5212.0,5278.0,5433.0,5311.0,5544.0,5677.0,5633.0,5600.0,5788.0,5367.0,5544.0,5145.0,4668.0,5234.0,5522.0,5367.0,5245.0,5256.0,5145.0,4923.0,5400.0,5300.0,5322.0,5112.0,5322.0,5045.0,4979.0,5178.0,4945.0,5045.0,5034.0,4679.0,4890.0,4857.0,4901.0,4868.0,4912.0,5167.0,4968.0,4890.0,5289.0,5589.0,5322.0,5278.0,5555.0,5589.0,5544.0,5378.0,5489.0,5444.0,5478.0,5611.0,5544.0,5544.0,5467.0,5699.0,5688.0,5666.0,5644.0,5544.0,5677.0,5655.0,5555.0,5467.0,5544.0,5511.0,5422.0,5367.0,5333.0,5234.0,5300.0,5023.0,5345.0,5156.0,4968.0,5167.0,5101.0,5467.0,5444.0,5289.0,5400.0,5755.0,5389.0,5422.0,5189.0,5411.0,5178.0,5345.0,5345.0,5178.0,5278.0,5356.0,5322.0,5278.0,5200.0,5078.0,4679.0,4790.0,4546.0,5189.0,5123.0,4868.0,5178.0,null,4846.0,5134.0,5467.0,5134.0,4956.0,5178.0,5289.0,5278.0,5167.0,5134.0,5178.0,5411.0,5444.0,5444.0,5212.0,5411.0,5101.0,5101.0,4990.0,4801.0,4846.0,4846.0,4768.0,5078.0,5178.0,5034.0,5267.0,5145.0,5156.0,5245.0,5267.0,5090.0,5223.0,5078.0,5001.0,5034.0,5056.0,5034.0,4713.0,4713.0,4657.0,4779.0,4646.0,4291.0,null,4092.0,4320.0,4211.0,4191.0,4278.0,4136.0,4336.0,4094.0,4092.0,3992.0,4056.0,3996.0,3914.0,3998.0,3841.0,3888.0,3841.0,3888.0,3947.0,3996.0,4052.0,4003.0,null,null,null,3955.0,4079.0,4449.0,4715.0,4442.0,4402.0,4378.0,4212.0,4468.0,4333.0,4487.0,4463.0,4226.0,4323.0,4319.0,4274.0,4226.0,4143.0,4086.0,3765.0,3666.0,3723.0,3708.0,null,3694.0,3656.0,3659.0,3654.0,3720.0,3689.0,3770.0,3692.0,3630.0,3737.0,3782.0,3739.0,3841.0,3846.0,3915.0,3965.0,4010.0,4131.0,4181.0,4269.0,4274.0,4449.0,4542.0,4321.0,4321.0,4482.0,4323.0,4570.0,4701.0,4836.0,4701.0,4630.0,4627.0,4741.0,4767.0,4710.0,4713.0,4713.0,4713.0,4701.0,4665.0,4537.0,4689.0,4309.0,4190.0,4136.0,4236.0,4340.0,4217.0,4107.0,4001.0,null,null,null,null,null,4130.0,4134.0,4140.0,4147.0,4153.0,4165.0,4174.0,4181.0,4190.0,4199.0,4206.0,4231.0,4241.0,4261.0,4271.0,4278.0,4292.0,4350.0,4393.0,4445.0,4576.0,4713.0,4854.0,4936.0,5084.0,5230.0,5280.0,5360.0,5390.0,5440.0,5560.0,5590.0,5670.0,5650.0,5410.0,5280.0,5610.0,5500.0,5430.0,5570.0,5600.0,5650.0,5410.0,5290.0,5300.0,5570.0,5590.0,5770.0,5960.0,6000.0,6060.0,6200.0,6330.0,6430.0,6620.0,6110.0,6500.0,5990.0,6100.0,6130.0,5790.0,5690.0,5920.0,5670.0,5740.0,5870.0,6040.0,6080.0,null,6190.0,6320.0,5950.0,5780.0,5880.0,5790.0,5600.0,5890.0,5670.0,5720.0,5900.0,5790.0,5700.0,5540.0,5410.0,5300.0,5400.0,5250.0,5200.0,5120.0,4990.0,4910.0,5300.0,5070.0,5010.0,4930.0,4910.0,5120.0,4860.0,4900.0,4801.0,4804.0,4705.0,4878.0,5018.0,5119.0,5137.0,5198.0,5297.0,5137.0,5410.0,5730.0,5820.0,5990.0,5990.0,5760.0,5830.0,5810.0,6060.0,6330.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[438.90000000000003,567.6,778.8000000000001,1239.7,1538.9,2714.8,3186.7000000000003,2868.8,1860.1000000000001,2911.7000000000003,4516.6,5366.900000000001,5623.200000000001,5525.3,5171.1,4618.900000000001,6556.000000000001,6248.000000000001,5519.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[442.20000000000005,783.2,1164.9,1344.2,2312.2000000000003,2732.4,3016.2000000000003,2695.0,2527.8,4808.1,5751.900000000001,5940.000000000001,5293.200000000001,5623.200000000001,5181.0,5929.000000000001,6864.000000000001,5775.000000000001,6765.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.5,0.8,4.5,5.8,11.8,17.0,15.3,14.0,14.3,16.5,13.3,10.0,12.8,15.8,12.3,8.8,5.3,0.3,-3.3,1.8,1.8,1.5,2.8,2.3,1.5,2.3,2.3,4.8,10.0,9.0,5.0,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.2,2.7,4.5,6.2,2.9,4.5,25.4,26.5,27.3,24.8,26.9,22.8,21.8,18.7,20.5,20.5,18.9,20.3,24.6,29.6,36.1,39.2,40.8,39.2,37.1,44.9,49.6,53.5,45.9,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,40.2,41.6,42.2,42.6,41.0,41.2,42.9,50.0,54.5,61.6,68.7,62.6,65.3,61.8,64.7,62.0,61.4,53.9,53.4,57.5,64.0,58.5,67.3,74.8,83.4,92.4,101.7,111.5,118.2,107.6,119.7,125.4,132.3,120.9,115.2,118.2,110.9,106.4,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,106.8,94.8,93.9,101.1,107.0,116.4,126.6,117.7,123.6,135.1,129.0,136.4,146.3,141.7,139.9,133.0,122.3,120.7,134.1,136.9,151.5,157.6,161.3,167.7,149.5,137.8,125.5,125.5,125.5,125.5,125.5,136.8,148.5,160.9,174.0,177.0,166.1,174.5,178.8,184.6,193.2,191.1,187.2,187.2,193.5,201.2,212.3,192.2,184.9,178.7,191.9,191.9,209.0,218.9,224.4,225.2,226.0,237.8,223.6,223.1,225.4,207.5,225.9,227.8,244.1,261.3,246.2,235.1,223.8,238.8,238.8,238.8,238.8,238.8,238.8,238.8,238.8,238.8,238.8,238.8,238.8,234.5,248.2,255.4,273.4,291.1,310.2,329.9,359.4,341.4,321.1,301.2,303.6,315.9,298.2,293.5,281.3,297.4,316.3,324.4,314.3,294.4,277.8,277.8,270.5,258.5,241.2,227.8,218.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,242.6,258.0,236.0,225.4,238.3,252.7,251.9,264.6,273.7,292.2,311.2,324.8,302.6,301.5,281.6,269.3,261.6,275.9,261.2,242.7,245.2,259.0,242.1,231.8,236.5,238.4,255.2,263.4,247.1,268.6,246.9,236.5,221.3,209.9,203.1,193.5,181.4,196.1,207.7,220.3,225.6,219.7,215.9,225.3,240.1,215.0,209.4,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,236.6,245.6,223.6,213.2,212.8,229.9,218.8,212.0,204.9,220.0,201.9,196.7,212.0,210.1,196.4,192.5,187.2,205.4,202.6,199.8,192.8,180.5,186.7,197.0,207.9,222.7,224.6,224.1,218.9,215.4,220.6,218.8,233.7,214.6,210.0,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,201.2,215.0,215.0,210.0,215.0,229.7,225.6,246.9,231.3,242.3,238.1,242.8,241.9,242.8,260.2,270.9,269.0,298.7,281.9,272.0,291.9,297.5,289.2,309.3,327.6,339.8,318.8,331.4,350.2,374.4,392.3,421.7,427.8,403.4,377.4,349.3,351.3,334.4,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,312.0,334.6,352.6,344.5,348.1,345.9,340.6,360.7,383.0,380.2,397.9,376.6,373.2,415.8,423.9,463.9,460.3,461.1,462.5,462.0,466.7,472.3,504.8,535.5,551.9,500.2,535.5,541.9,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,580.3,591.3,603.7,579.2,567.1,543.1,546.5,524.0,548.4,563.4,550.2,538.9,523.5,519.0,550.2,604.7,621.6,619.4,580.0,612.3,635.7,665.3,663.7,684.9,693.7,693.7,647.6,644.1,672.5,676.1,665.3,718.5,739.9,755.8,723.8,784.1,837.3,897.5,874.4,909.9,878.1,901.1,824.9,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,766.4,764.5,778.1,833.4,888.4,845.1,847.0,886.5,874.7,874.7,857.0,884.5,862.8,880.6,872.8,872.8,866.7,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,858.9,877.7,852.6,867.2,896.3,921.2,898.3,898.3,856.9,873.4,877.7,875.4,802.7,802.7,802.7,802.7,802.7,802.7,824.6,828.5,836.6,806.6,824.6,816.7,800.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,818.7,800.1,804.8,822.0,826.5,814.0,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,820.4,821.9,827.4,829.6,834.0,836.2,837.7,840.8,853.5,862.9,874.3,903.0,933.1,964.0,982.0,1014.4,1046.4,1057.4,1074.9,1081.5,1092.4,1118.7,1125.3,1105.6,1101.2,1085.9,1120.9,1099.0,1120.9,1118.7,1116.5,1131.9,1107.8,1081.5,1081.5,1081.5,1081.5,1081.5,1081.5,1081.5,1089.4,1101.3,1137.0,1154.8,1174.6,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1137.0,1141.3,1078.2,1089.1,1054.2,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1043.3,1066.3,1070.4,1084.3,1086.4,1139.3,1171.4,1205.6,1226.1,1264.8,1223.8,1267.1,1226.1,1267.1,1301.3,1301.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[0.8,38.0,49.6,8.4,50.3,0.6,null,null,35.9,65.1,27.4,10.7,null,1.8,0.2,28.4,4.7,null,22.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-5.4,-6.1,null,null,null,null,-5.9,null,null,null,null,-7.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}