📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[152.0,155.0,162.0,167.0,171.0,167.0,172.0,169.0,161.0,161.0,162.0,161.0,161.0,160.0,163.0,167.0,163.0,159.0,157.0,155.0,150.0,149.0,148.0,147.0,null,null,null,null,null,160.0,152.0,154.0,151.0,152.0,159.0,164.0,163.0,160.0,166.0,164.0,162.0,164.0,163.0,158.0,157.0,151.0,156.0,157.0,156.0,159.0,157.0,160.0,152.0,156.0,155.0,164.0,166.0,163.0,165.0,171.0,175.0,169.0,170.0,167.0,165.0,168.0,175.0,180.0,173.0,181.0,180.0,174.0,169.0,170.0,177.0,178.0,180.0,173.0,171.0,172.0,172.0,170.0,167.0,169.0,167.0,164.0,166.0,164.0,163.0,169.0,176.0,172.0,170.0,169.0,171.0,167.0,164.0,164.0,168.0,168.0,165.0,165.0,174.0,179.0,177.0,184.0,184.0,188.0,183.0,177.0,178.0,177.0,183.0,184.0,184.0,182.0,183.0,174.0,165.0,172.0,176.0,180.0,177.0,176.0,177.0,175.0,173.0,175.0,176.0,176.0,169.0,171.0,169.0,166.0,171.0,172.0,173.0,172.0,172.0,170.0,168.0,169.0,170.0,172.0,167.0,168.0,168.0,168.0,169.0,172.0,175.0,173.0,177.0,176.0,177.0,176.0,176.0,176.0,176.0,null,null,null,null,null,null,null,170.0,172.0,172.0,174.0,174.0,174.0,172.0,170.0,170.0,167.0,160.0,165.0,157.0,158.0,162.0,165.0,162.0,162.0,160.0,164.0,161.0,157.0,159.0,160.0,164.0,160.0,160.0,160.0,158.0,158.0,162.0,157.0,156.0,160.0,155.0,157.0,157.0,157.0,158.0,158.0,156.0,154.0,155.0,154.0,154.0,153.0,152.0,148.0,148.0,147.0,144.0,139.0,147.0,153.0,151.0,146.0,153.0,157.0,153.0,147.0,145.0,150.0,151.0,151.0,152.0,146.0,150.0,146.0,147.0,150.0,148.0,146.0,142.0,139.0,144.0,136.0,134.0,137.0,144.0,144.0,144.0,140.0,137.0,138.0,142.0,138.0,136.0,136.0,132.0,135.0,135.0,136.0,141.0,135.0,137.0,144.0,147.0,147.0,149.0,150.0,147.0,150.0,151.0,157.0,162.0,170.0,null,null,null,178.0,170.0,162.0,161.0,163.0,167.0,175.0,175.0,172.0,179.0,186.0,195.0,214.0,211.0,205.0,197.0,203.0,196.0,202.0,199.0,193.0,196.0,199.0,193.0,192.0,196.0,198.0,199.0,195.0,194.0,194.0,194.0,187.0,185.0,179.0,null,null,202.0,192.0,187.0,195.0,189.0,177.0,178.0,173.0,172.0,179.0,185.0,195.0,191.0,188.0,185.0,189.0,196.0,196.0,189.0,190.0,194.0,195.0,195.0,192.0,187.0,195.0,190.0,192.0,204.0,208.0,217.0,218.0,235.0,235.0,237.0,243.0,244.0,238.0,239.0,233.0,242.0,244.0,256.0,268.0,282.0,296.0,267.0,260.0,247.0,247.0,234.0,244.0,223.0,212.0,202.0,212.0,216.0,221.0,227.0,221.0,211.0,219.0,218.0,214.0,221.0,null,null,225.0,228.0,237.0,238.0,231.0,229.0,234.0,233.0,229.0,222.0,236.0,238.0,229.0,230.0,null,null,null,null,null,null,null,221.0,219.0,221.0,216.0,220.0,null,221.0,223.0,217.0,223.0,214.0,220.0,221.0,223.0,216.0,212.0,223.0,221.0,222.0,231.0,242.0,245.0,256.0,256.0,252.0,269.0,281.0,278.0,278.0,272.0,288.0,297.0,312.0,328.0,311.0,302.0,309.0,321.0,336.0,331.0,337.0,325.0,313.0,313.0,321.0,337.0,344.0,344.0,349.0,351.0,366.0,385.0,387.0,398.0,397.0,382.0,372.0,353.0,336.0,352.0,341.0,355.0,365.0,381.0,400.0,397.0,384.0,393.0,397.0,375.0,362.0,378.0,392.0,397.0,419.0,439.0,432.0,428.0,428.0,437.0,425.0,412.0,422.0,434.0,421.0,408.0,395.0,375.0,363.0,381.0,382.0,380.0,385.0,384.0,380.0,383.0,383.0,393.0,412.0,409.0,394.0,378.0,394.0,405.0,414.0,424.0,441.0,463.0,486.0,509.0,485.0,485.0,482.0,494.0,503.0,511.0,495.0,503.0,null,null,null,603.0,609.0,613.0,601.0,611.0,591.0,null,null,null,586.0,572.0,580.0,580.0,573.0,579.0,599.0,624.0,655.0,670.0,678.0,670.0,660.0,697.0,720.0,739.0,702.0,669.0,682.0,673.0,677.0,677.0,658.0,679.0,693.0,686.0,659.0,660.0,655.0,643.0,656.0,665.0,671.0,677.0,680.0,682.0,675.0,676.0,684.0,717.0,739.0,774.0,807.0,778.0,791.0,774.0,788.0,776.0,772.0,737.0,734.0,753.0,785.0,758.0,801.0,836.0,877.0,921.0,965.0,1012.0,1044.0,993.0,1051.0,1079.0,1112.0,null,null,null,1057.0,1030.0,1044.0,1010.0,987.0,995.0,1010.0,1024.0,1076.0,1113.0,1070.0,1019.0,973.0,928.0,911.0,899.0,915.0,930.0,956.0,907.0,877.0,945.0,977.0,1022.0,973.0,992.0,961.0,946.0,941.0,914.0,886.0,921.0,944.0,986.0,1016.0,985.0,1034.0,1034.0,1059.0,1053.0,992.0,988.0,1024.0,1054.0,1102.0,1154.0,1108.0,1139.0,1197.0,1166.0,1204.0,1255.0,1231.0,1222.0,1187.0,1132.0,1124.0,1192.0,1206.0,1280.0,1312.0,1331.0,1364.0,1270.0,1211.0,1149.0,1169.0,1192.0,1252.0,1314.0,1380.0,1449.0,1521.0,1597.0,1615.0,1551.0,1600.0,1625.0,1660.0,1709.0,1696.0,1675.0,1674.0,1711.0,1756.0,1821.0,1703.0,1662.0,1625.0,1702.0,1702.0,1802.0,1859.0,1891.0,1896.0,1901.0,1969.0,1887.0,1884.0,1897.0,1792.0,1900.0,1911.0,2006.0,2107.0,2018.0,1954.0,1888.0,1975.0,1844.0,1834.0,1911.0,1845.0,1938.0,1967.0,2021.0,2111.0,2206.0,2250.0,2319.0,2290.0,2384.0,2433.0,2556.0,2677.0,2807.0,2943.0,null,null,3145.0,3021.0,2883.0,2746.0,2763.0,2847.0,2726.0,2694.0,2610.0,2720.0,2849.0,2905.0,2836.0,2699.0,2586.0,2585.0,2536.0,2454.0,2335.0,2244.0,2177.0,2334.0,2403.0,null,null,2328.0,2265.0,2407.0,2462.0,2495.0,2608.0,2722.0,2735.0,2859.0,2682.0,2598.0,2700.0,2816.0,2809.0,2911.0,2984.0,3130.0,3283.0,3391.0,3215.0,3205.0,3046.0,2948.0,2887.0,3001.0,2884.0,2736.0,2756.0,2866.0,2731.0,2648.0,2686.0,2701.0,2836.0,2902.0,2771.0,2943.0,2769.0,2686.0,2565.0,2474.0,2419.0,2343.0,2246.0,2364.0,2456.0,2557.0,2599.0,2552.0,2522.0,2597.0,2715.0,2514.0,2470.0,2577.0,2451.0,2450.0,2552.0,2495.0,2354.0,2332.0,2303.0,2281.0,2278.0,2450.0,2274.0,2234.0,2230.0,2228.0,2222.0,2214.0,2202.0,2198.0,2180.0,2145.0,2138.0,2174.0,2046.0,2025.0,1995.0,1963.0,1991.0,1920.0,1879.0,1867.0,1864.0,1864.0,1863.0,1861.0,1857.0,1852.0,2011.0,1914.0,1895.0,1900.0,1878.0,1806.0,1771.0,1755.0,1741.0,1741.0,1741.0,1729.0,1724.0,1721.0,1721.0,1710.0,1674.0,1766.0,1639.0,1596.0,1593.0,1681.0,1631.0,1628.0,1648.0,1650.0,1633.0,1654.0,1710.0,1705.0,1778.0,1826.0,1839.0,1931.0,2004.0,2086.0,1971.0,2067.0,2159.0,2243.0,2355.0,2338.0,2524.0,2626.0,2680.0,null,2496.0,2389.0,2353.0,2323.0,2315.0,2424.0,2528.0,2416.0,2528.0,2586.0,2710.0,2844.0,2941.0,3062.0,3094.0,2990.0,3192.0,3267.0,3252.0,3346.0,3189.0,3379.0,3163.0,3073.0,2974.0,2908.0,3092.0,2916.0,2897.0,2833.0,2790.0,2756.0,2714.0,2661.0,2834.0,2892.0,2732.0,2616.0,2588.0,2465.0,2432.0,2399.0,2375.0,2346.0,2401.0,2384.0,2348.0,2320.0,2308.0,2300.0,2296.0,2289.0,2288.0,2287.0,2274.0,2272.0,2271.0,2271.0,2269.0,2268.0,2228.0,2227.0,2226.0,2225.0,2218.0,null,null,null,null,null,2387.0,2428.0,2380.0,2359.0,2355.0,2353.0,2348.0,2345.0,2342.0,2339.0,2337.0,2333.0,2331.0,2331.0,2307.0,2307.0,2306.0,2306.0,2306.0,2305.0,2301.0,2301.0,2301.0,2300.0,2298.0,2298.0,2298.0,2296.0,2295.0,2247.0,2242.0,2242.0,2242.0,2224.0,2223.0,2222.0,2222.0,2222.0,2222.0,2222.0,2219.0,null,null,null,null,null,1949.0,1829.0,1778.0,1754.0,1888.0,1926.0,1926.0,1879.0,1911.0,1960.0,2015.0,2107.0,2195.0,2301.0,2349.0,2451.0,2555.0,2624.0,2457.0,2378.0,2375.0,2505.0,2421.0,2369.0,2315.0,2430.0,2293.0,2253.0,2369.0,2355.0,2250.0,2221.0,2181.0,2319.0,2297.0,2277.0,2223.0,2130.0,2177.0,2255.0,2338.0,2451.0,2465.0,2461.0,2422.0,2395.0,2435.0,2421.0,2534.0,2389.0,2354.0,2302.0,2363.0,2391.0,2490.0,2408.0,2631.0,2735.0,2812.0,2650.0,2562.0,2554.0,2507.0,2520.0,2419.0,2459.0,2338.0,2289.0,2225.0,2143.0,2045.0,2179.0,2063.0,2066.0,2104.0,2055.0,2012.0,1976.0,1974.0,1890.0,1856.0,1922.0,1906.0,1903.0,1961.0,1911.0,1835.0,1796.0,1834.0,1776.0,1736.0,1662.0,1687.0,1756.0,1807.0,1820.0,1776.0,1776.0,1792.0,1859.0,1838.0,1792.0,1776.0,1791.0,1796.0,1796.0,1895.0,1835.0,1794.0,1772.0,1736.0,1758.0,1782.0,1754.0,1736.0,1740.0,1764.0,1724.0,1725.0,1776.0,1762.0,1698.0,1676.0,1716.0,1735.0,1736.0,1724.0,1724.0,1791.0,1819.0,1866.0,1839.0,1825.0,1858.0,1854.0,1796.0,1816.0,1788.0,1776.0,1756.0,1730.0,1702.0,1678.0,1732.0,1824.0,1746.0,1732.0,1692.0,1630.0,1708.0,1688.0,1644.0,1616.0,1575.0,1602.0,1646.0,1606.0,1636.0,1602.0,1602.0,1577.0,1537.0,1592.0,1565.0,1581.0,1525.0,1594.0,1537.0,1543.0,1537.0,1545.0,1543.0,1545.0,1565.0,1565.0,1630.0,1592.0,1569.0,1565.0,1676.0,1606.0,1547.0,1547.0,1545.0,1583.0,1571.0,1557.0,1557.0,1589.0,1579.0,1650.0,1650.0,1624.0,1650.0,1728.0,1706.0,1818.0,1736.0,1794.0,1772.0,1796.0,1792.0,1796.0,1888.0,1944.0,1934.0,2089.0,2002.0,1950.0,2053.0,2083.0,2040.0,2145.0,2241.0,2305.0,2195.0,2261.0,2359.0,2487.0,2580.0,2734.0,2766.0,2638.0,2502.0,2355.0,2365.0,2277.0,2159.0,2233.0,2293.0,null,null,null,null,null,null,null,null,2151.0,2148.0,2131.0,2044.0,2163.0,2159.0,2093.0,1999.0,1969.0,1899.0,1910.0,1961.0,2040.0,2016.0,1959.0,2089.0,2027.0,2078.0,2059.0,1995.0,1937.0,1888.0,1942.0,1940.0,1905.0,1895.0,1899.0,1871.0,1895.0,1822.0,1748.0,1684.0,1733.0,1754.0,1705.0,1692.0,1680.0,1677.0,1775.0,1839.0,1914.0,1978.0,1891.0,1937.0,1888.0,1942.0,1954.0,1961.0,2067.0,2142.0,2104.0,2059.0,2038.0,2202.0,2183.0,2151.0,2129.0,2180.0,2116.0,2140.0,2127.0,2091.0,2044.0,2046.0,2046.0,2048.0,1942.0,1940.0,1916.0,1848.0,1784.0,1844.0,1893.0,1812.0,1758.0,1831.0,1850.0,1807.0,1729.0,1761.0,1867.0,1893.0,1878.0,1839.0,1835.0,1897.0,1927.0,1959.0,1950.0,1914.0,1792.0,1741.0,1707.0,1748.0,1833.0,1792.0,1820.0,1888.0,1884.0,1989.0,2018.0,2089.0,2040.0,2016.0,1961.0,2014.0,2014.0,1974.0,2014.0,2067.0,2059.0,2023.0,1972.0,1967.0,2016.0,2131.0,2264.0,2308.0,2238.0,2406.0,2496.0,2479.0,2364.0,2323.0,2370.0,2487.0,2624.0,2732.0,2683.0,2705.0,2692.0,2660.0,2781.0,2916.0,2899.0,3005.0,2877.0,2856.0,3114.0,3163.0,3404.0,3382.0,3387.0,3395.0,3393.0,3421.0,3455.0,null,3651.0,3836.0,3935.0,3623.0,3836.0,3875.0,4107.0,4131.0,4018.0,3704.0,3606.0,3510.0,3523.0,3432.0,3412.0,3449.0,3461.0,3408.0,3591.0,3755.0,3636.0,3429.0,3689.0,3868.0,3858.0,3920.0,3990.0,3851.0,3783.0,3647.0,3666.0,3538.0,3677.0,3762.0,3687.0,3623.0,3536.0,3510.0,3687.0,3996.0,4092.0,4079.0,3856.0,null,4039.0,4172.0,4340.0,4330.0,4451.0,4501.0,4501.0,4240.0,4220.0,4380.0,4401.0,4340.0,4642.0,4762.0,4853.0,4672.0,5013.0,5315.0,5656.0,5526.0,5727.0,5546.0,5677.0,5245.0,4913.0,4712.0,4300.0,4159.0,4380.0,4652.0,4933.0,5194.0,5295.0,5104.0,5275.0,5546.0,5807.0,5516.0,5827.0,5687.0,5506.0,5375.0,5164.0,5616.0,null,5365.0,5154.0,5184.0,5194.0,5084.0,4883.0,4883.0,5003.0,null,null,null,5209.0,4897.0,4761.0,4792.0,4730.0,4772.0,4990.0,5105.0,4813.0,4667.0,4667.0,4355.0,4167.0,4021.0,3917.0,3719.0,3896.0,4001.0,3917.0,4126.0,4380.0,4376.0,4376.0,4313.0,4074.0,4063.0,4282.0,4436.0,4711.0,4842.0,4630.0,4809.0,4501.0,4667.0,4657.0,4636.0,4678.0,4417.0,4584.0,4792.0,4772.0,4917.0,5074.0,5303.0,5209.0,5126.0,5355.0,5115.0,4907.0,5042.0,4959.0,4865.0,4949.0,4907.0,4938.0,4970.0,4970.0,5011.0,5011.0,4970.0,5022.0,4897.0,4959.0,4928.0,5272.0,5022.0,5011.0,5074.0,5074.0,4719.0,4761.0,4834.0,4897.0,4970.0,5001.0,5240.0,5230.0,5220.0,5209.0,5313.0,5209.0,5095.0,4970.0,4699.0,4865.0,4928.0,4928.0,4792.0,4938.0,4834.0,4782.0,4990.0,4907.0,4938.0,4949.0,4813.0,4782.0,4678.0,4772.0,4699.0,4719.0,4626.0,4522.0,4574.0,4511.0,4553.0,4615.0,4678.0,4584.0,4574.0,4647.0,4938.0,5230.0,5001.0,5011.0,5220.0,5157.0,5157.0,5063.0,5209.0,5095.0,5188.0,5147.0,5147.0,5115.0,5074.0,5188.0,5334.0,5199.0,5178.0,5230.0,5209.0,5199.0,5209.0,5240.0,5147.0,5230.0,5178.0,5115.0,4970.0,4917.0,5011.0,4719.0,4959.0,4740.0,4667.0,4719.0,4792.0,5136.0,5188.0,4959.0,4949.0,5220.0,5063.0,4990.0,4980.0,4980.0,4959.0,5011.0,4865.0,4876.0,4865.0,4938.0,4897.0,4792.0,4772.0,4647.0,4407.0,4407.0,4522.0,4719.0,4792.0,4740.0,4709.0,4730.0,null,4813.0,4990.0,4855.0,4751.0,4730.0,4813.0,4803.0,4897.0,4772.0,4845.0,4990.0,5115.0,5001.0,5001.0,4792.0,4876.0,4897.0,4886.0,4522.0,4511.0,4553.0,4584.0,4553.0,4719.0,4834.0,4855.0,4897.0,4740.0,4834.0,4792.0,4709.0,4803.0,4709.0,4740.0,4719.0,4636.0,4542.0,4480.0,4490.0,4292.0,4355.0,4313.0,4167.0,3907.0,null,3980.0,3949.0,3957.0,3936.0,3982.0,4011.0,3959.0,3846.0,3771.0,3744.0,3707.0,3751.0,3680.0,3724.0,3634.0,3532.0,3609.0,3678.0,3709.0,3755.0,3751.0,3761.0,null,null,null,3781.0,3971.0,4180.0,4323.0,4238.0,4227.0,4174.0,4341.0,4238.0,4303.0,4192.0,4073.0,4062.0,3960.0,4105.0,3993.0,3935.0,3904.0,3672.0,3431.0,3480.0,3442.0,3475.0,null,3453.0,3442.0,3435.0,3433.0,3496.0,3536.0,3540.0,3420.0,3404.0,3518.0,3585.0,3596.0,3609.0,3614.0,3678.0,3703.0,3770.0,3881.0,3928.0,4011.0,4105.0,4180.0,4171.0,4098.0,4156.0,4163.0,4274.0,4305.0,4417.0,4417.0,4328.0,4350.0,4432.0,4455.0,4395.0,4426.0,4428.0,4428.0,4428.0,4417.0,4383.0,4263.0,4156.0,4040.0,3937.0,3980.0,4084.0,3971.0,3937.0,3877.0,3832.0,null,null,null,null,null,3880.0,3884.0,3890.0,3896.0,3902.0,3913.0,3922.0,3928.0,3937.0,3945.0,3952.0,3975.0,3985.0,4004.0,4013.0,4020.0,4033.0,4087.0,4128.0,4176.0,4300.0,4428.0,4561.0,4638.0,4777.0,4914.0,4961.0,5036.0,5064.0,5111.0,5224.0,5252.0,5168.0,5149.0,5083.0,5233.0,5139.0,5233.0,5224.0,5215.0,5280.0,5177.0,5064.0,4989.0,5149.0,5243.0,5356.0,5506.0,5600.0,5637.0,5694.0,5863.0,5948.0,6041.0,5863.0,5901.0,5769.0,5647.0,5562.0,5478.0,5431.0,5459.0,5318.0,5318.0,5403.0,5515.0,5675.0,5713.0,null,5816.0,5600.0,5590.0,5600.0,5544.0,5384.0,5393.0,5374.0,5478.0,5544.0,5468.0,5421.0,5337.0,5356.0,5083.0,5130.0,4980.0,4933.0,4886.0,4811.0,4679.0,4886.0,4980.0,4764.0,4623.0,4623.0,4726.0,4688.0,4557.0,4604.0,4613.0,4421.0,4477.0,4583.0,4715.0,4810.0,4827.0,4884.0,4892.0,5110.0,5243.0,5384.0,5468.0,5628.0,5459.0,5637.0,5468.0,5637.0,5778.0,5948.0,6117.0,6295.0,6483.0,6671.0,6464.0,6323.0,6135.0,6352.0,6539.0,6699.0,6887.0,7075.0,7263.0,7009.0,6850.0,7047.0,7225.0,7329.0,7470.0,7376.0,7329.0,7150.0,7000.0,6803.0,6605.0,6652.0,6699.0,6718.0,6812.0,6615.0,6427.0,6098.0,6267.0,6173.0,null,null,null,6040.0,6100.0,6090.0,6060.0,6100.0,6130.0,6130.0,5860.0,6020.0,5800.0,5710.0,5550.0,5390.0,5380.0,5290.0,5370.0,5340.0,5160.0,5080.0],"high":[157.0,158.0,163.0,167.0,173.0,169.0,175.0,179.0,168.0,167.0,165.0,165.0,164.0,163.0,164.0,170.0,170.0,167.0,164.0,158.0,156.0,153.0,152.0,151.0,null,null,null,null,null,164.0,163.0,158.0,157.0,154.0,159.0,166.0,166.0,164.0,166.0,170.0,168.0,164.0,167.0,162.0,160.0,154.0,158.0,162.0,156.0,159.0,161.0,162.0,160.0,158.0,158.0,164.0,171.0,168.0,168.0,171.0,178.0,177.0,179.0,178.0,170.0,170.0,177.0,180.0,181.0,183.0,184.0,182.0,176.0,170.0,177.0,184.0,188.0,181.0,179.0,172.0,175.0,171.0,172.0,171.0,173.0,166.0,168.0,167.0,165.0,171.0,177.0,177.0,172.0,174.0,172.0,174.0,170.0,165.0,170.0,170.0,170.0,170.0,174.0,180.0,181.0,187.0,187.0,193.0,185.0,188.0,179.0,184.0,184.0,184.0,184.0,184.0,183.0,181.0,172.0,172.0,177.0,181.0,184.0,182.0,181.0,178.0,174.0,178.0,178.0,177.0,176.0,174.0,173.0,168.0,174.0,173.0,173.0,178.0,176.0,170.0,170.0,169.0,170.0,173.0,173.0,172.0,168.0,172.0,172.0,172.0,175.0,177.0,177.0,178.0,182.0,180.0,178.0,177.0,177.0,null,null,null,null,null,null,null,174.0,175.0,175.0,174.0,175.0,175.0,177.0,172.0,175.0,172.0,165.0,165.0,164.0,158.0,162.0,166.0,168.0,167.0,164.0,164.0,164.0,160.0,162.0,162.0,166.0,164.0,164.0,161.0,164.0,160.0,162.0,160.0,160.0,160.0,158.0,158.0,159.0,157.0,158.0,158.0,158.0,158.0,156.0,154.0,154.0,153.0,153.0,152.0,152.0,152.0,148.0,145.0,147.0,153.0,153.0,148.0,153.0,160.0,158.0,153.0,152.0,150.0,153.0,153.0,153.0,153.0,152.0,152.0,151.0,150.0,151.0,151.0,146.0,145.0,144.0,145.0,143.0,141.0,144.0,146.0,144.0,142.0,140.0,140.0,142.0,144.0,144.0,142.0,142.0,140.0,140.0,139.0,141.0,141.0,140.0,144.0,147.0,154.0,151.0,157.0,156.0,154.0,152.0,157.0,163.0,170.0,null,null,null,187.0,170.0,169.0,165.0,164.0,168.0,175.0,183.0,181.0,179.0,186.0,195.0,215.0,224.0,215.0,212.0,203.0,204.0,203.0,203.0,196.0,199.0,202.0,202.0,199.0,202.0,201.0,202.0,197.0,200.0,199.0,195.0,191.0,185.0,191.0,null,null,221.0,202.0,188.0,195.0,196.0,192.0,182.0,182.0,176.0,179.0,185.0,195.0,196.0,195.0,188.0,191.0,198.0,200.0,191.0,190.0,198.0,199.0,200.0,198.0,192.0,196.0,200.0,196.0,204.0,208.0,218.0,229.0,235.0,238.0,245.0,249.0,246.0,247.0,245.0,246.0,246.0,245.0,256.0,268.0,282.0,296.0,281.0,260.0,273.0,247.0,234.0,244.0,246.0,214.0,202.0,212.0,220.0,229.0,229.0,233.0,231.0,223.0,229.0,221.0,225.0,null,null,228.0,229.0,237.0,243.0,246.0,238.0,238.0,236.0,237.0,238.0,238.0,239.0,242.0,234.0,null,null,null,null,null,null,null,240.0,229.0,227.0,225.0,222.0,null,223.0,232.0,237.0,227.0,224.0,223.0,225.0,225.0,225.0,222.0,224.0,225.0,225.0,232.0,242.0,253.0,256.0,267.0,265.0,278.0,282.0,293.0,285.0,284.0,288.0,297.0,312.0,328.0,326.0,318.0,315.0,321.0,336.0,352.0,346.0,341.0,337.0,313.0,321.0,337.0,353.0,352.0,349.0,353.0,366.0,385.0,401.0,398.0,414.0,411.0,372.0,353.0,336.0,352.0,357.0,355.0,365.0,381.0,400.0,418.0,401.0,408.0,406.0,388.0,376.0,378.0,394.0,408.0,419.0,439.0,454.0,441.0,437.0,446.0,453.0,420.0,431.0,438.0,441.0,419.0,407.0,401.0,370.0,381.0,398.0,392.0,390.0,390.0,390.0,386.0,392.0,400.0,412.0,428.0,404.0,392.0,394.0,405.0,419.0,424.0,441.0,463.0,486.0,511.0,518.0,499.0,499.0,494.0,507.0,518.0,512.0,506.0,null,null,null,640.0,631.0,617.0,620.0,616.0,640.0,null,null,null,605.0,586.0,593.0,591.0,590.0,581.0,599.0,624.0,655.0,688.0,689.0,678.0,675.0,698.0,720.0,753.0,752.0,694.0,706.0,706.0,704.0,688.0,698.0,683.0,708.0,704.0,689.0,680.0,656.0,664.0,662.0,677.0,680.0,684.0,697.0,696.0,694.0,688.0,689.0,719.0,745.0,774.0,809.0,812.0,803.0,822.0,798.0,810.0,790.0,780.0,751.0,763.0,785.0,803.0,801.0,836.0,877.0,921.0,965.0,1012.0,1046.0,1083.0,1051.0,1079.0,1112.0,null,null,null,1113.0,1077.0,1077.0,1069.0,1034.0,1016.0,1021.0,1024.0,1076.0,1129.0,1092.0,1063.0,1014.0,928.0,975.0,960.0,917.0,930.0,956.0,984.0,942.0,945.0,977.0,1022.0,1056.0,1034.0,1029.0,975.0,990.0,914.0,911.0,921.0,945.0,986.0,1029.0,1032.0,1052.0,1066.0,1074.0,1083.0,1068.0,1002.0,1024.0,1054.0,1102.0,1154.0,1211.0,1191.0,1207.0,1256.0,1230.0,1255.0,1280.0,1279.0,1259.0,1214.0,1160.0,1192.0,1232.0,1280.0,1312.0,1374.0,1364.0,1270.0,1266.0,1269.0,1169.0,1192.0,1252.0,1314.0,1380.0,1449.0,1521.0,1597.0,1660.0,1620.0,1649.0,1674.0,1684.0,1714.0,1724.0,1759.0,1698.0,1724.0,1756.0,1836.0,1822.0,1724.0,1674.0,1702.0,1756.0,1802.0,1865.0,1926.0,1921.0,1982.0,1985.0,2006.0,1921.0,1930.0,1881.0,1900.0,1911.0,2006.0,2107.0,2142.0,2056.0,1987.0,1996.0,2005.0,1834.0,2012.0,2012.0,1938.0,1967.0,2021.0,2111.0,2207.0,2250.0,2319.0,2423.0,2393.0,2447.0,2556.0,2677.0,2807.0,2943.0,null,null,3207.0,3206.0,2979.0,2856.0,2832.0,2847.0,2969.0,2772.0,2758.0,2720.0,2849.0,2992.0,2955.0,2824.0,2586.0,2715.0,2748.0,2573.0,2447.0,2398.0,2360.0,2334.0,2403.0,null,null,2451.0,2450.0,2407.0,2462.0,2495.0,2608.0,2722.0,2816.0,2870.0,2838.0,2756.0,2746.0,2816.0,2924.0,2911.0,2984.0,3130.0,3283.0,3391.0,3553.0,3241.0,3209.0,3046.0,3055.0,3001.0,3139.0,2955.0,2858.0,2866.0,2959.0,2761.0,2698.0,2701.0,2836.0,2939.0,3037.0,2943.0,3009.0,2836.0,2705.0,2603.0,2584.0,2467.0,2348.0,2364.0,2456.0,2557.0,2599.0,2659.0,2628.0,2597.0,2715.0,2779.0,2653.0,2624.0,2552.0,2626.0,2591.0,2562.0,2354.0,2501.0,2304.0,2281.0,2278.0,2480.0,2501.0,2234.0,2230.0,2228.0,2222.0,2214.0,2202.0,2198.0,2246.0,2145.0,2138.0,2220.0,2252.0,2025.0,1996.0,1963.0,2042.0,2011.0,1940.0,1867.0,1864.0,1864.0,1863.0,1861.0,1857.0,1852.0,2045.0,2011.0,1955.0,1988.0,1939.0,1873.0,1797.0,1786.0,1741.0,1741.0,1787.0,1729.0,1724.0,1721.0,1721.0,1797.0,1736.0,1788.0,1784.0,1596.0,1593.0,1754.0,1710.0,1666.0,1694.0,1726.0,1684.0,1674.0,1720.0,1758.0,1778.0,1826.0,1839.0,1931.0,2004.0,2086.0,2156.0,2118.0,2159.0,2243.0,2355.0,2459.0,2524.0,2626.0,2726.0,null,2628.0,2389.0,2353.0,2551.0,2421.0,2424.0,2528.0,2552.0,2567.0,2586.0,2710.0,2844.0,2986.0,3105.0,3161.0,3180.0,3192.0,3305.0,3318.0,3379.0,3407.0,3420.0,3410.0,3109.0,2974.0,2908.0,3092.0,3223.0,2897.0,2833.0,2790.0,2756.0,2714.0,2661.0,2910.0,2892.0,2910.0,2616.0,2656.0,2465.0,2505.0,2561.0,2448.0,2346.0,2501.0,2494.0,2450.0,2340.0,2308.0,2300.0,2296.0,2289.0,2288.0,2287.0,2274.0,2272.0,2271.0,2271.0,2269.0,2320.0,2228.0,2227.0,2226.0,2225.0,2218.0,null,null,null,null,null,2387.0,2428.0,2380.0,2359.0,2355.0,2353.0,2348.0,2345.0,2342.0,2339.0,2337.0,2333.0,2331.0,2331.0,2307.0,2307.0,2306.0,2306.0,2306.0,2305.0,2301.0,2301.0,2301.0,2300.0,2298.0,2298.0,2298.0,2296.0,2295.0,2247.0,2242.0,2242.0,2242.0,2224.0,2223.0,2222.0,2222.0,2222.0,2222.0,2222.0,2219.0,null,null,null,null,null,1949.0,1994.0,1778.0,1754.0,1888.0,1926.0,1992.0,1924.0,1955.0,1975.0,2015.0,2107.0,2195.0,2301.0,2349.0,2451.0,2555.0,2624.0,2672.0,2554.0,2493.0,2505.0,2544.0,2475.0,2391.0,2430.0,2475.0,2375.0,2395.0,2471.0,2410.0,2355.0,2273.0,2319.0,2394.0,2375.0,2287.0,2226.0,2235.0,2276.0,2338.0,2451.0,2558.0,2542.0,2504.0,2458.0,2495.0,2487.0,2534.0,2574.0,2395.0,2395.0,2393.0,2413.0,2490.0,2584.0,2631.0,2735.0,2843.0,2852.0,2810.0,2678.0,2580.0,2625.0,2574.0,2518.0,2495.0,2395.0,2325.0,2227.0,2231.0,2184.0,2237.0,2115.0,2115.0,2131.0,2081.0,2045.0,2016.0,1982.0,1974.0,1990.0,2003.0,1956.0,1976.0,1965.0,1970.0,1866.0,1834.0,1812.0,1814.0,1790.0,1756.0,1780.0,1807.0,1839.0,1836.0,1812.0,1810.0,1859.0,1910.0,1910.0,1835.0,1816.0,1848.0,1840.0,1896.0,1932.0,1879.0,1806.0,1771.0,1833.0,1799.0,1786.0,1756.0,1764.0,1782.0,1764.0,1771.0,1790.0,1796.0,1731.0,1716.0,1804.0,1735.0,1764.0,1762.0,1736.0,1791.0,1819.0,1866.0,1913.0,1896.0,1858.0,1918.0,1896.0,1886.0,1892.0,1796.0,1776.0,1838.0,1730.0,1724.0,1740.0,1824.0,1874.0,1734.0,1772.0,1696.0,1726.0,1750.0,1716.0,1646.0,1694.0,1664.0,1654.0,1662.0,1650.0,1656.0,1614.0,1632.0,1596.0,1656.0,1624.0,1589.0,1563.0,1646.0,1624.0,1594.0,1577.0,1585.0,1575.0,1577.0,1589.0,1618.0,1638.0,1630.0,1622.0,1608.0,1676.0,1694.0,1636.0,1606.0,1579.0,1614.0,1579.0,1612.0,1587.0,1614.0,1620.0,1650.0,1650.0,1694.0,1682.0,1728.0,1770.0,1818.0,1848.0,1818.0,1842.0,1842.0,1840.0,1834.0,1890.0,1944.0,2047.0,2089.0,2173.0,2002.0,2053.0,2145.0,2119.0,2145.0,2241.0,2367.0,2269.0,2287.0,2359.0,2487.0,2580.0,2734.0,2892.0,2768.0,2554.0,2499.0,2497.0,2467.0,2319.0,2241.0,2293.0,null,null,null,null,null,null,null,null,2153.0,2217.0,2238.0,2163.0,2176.0,2221.0,2180.0,2102.0,2076.0,1982.0,1997.0,1969.0,2040.0,2099.0,2067.0,2093.0,2108.0,2093.0,2110.0,2078.0,2035.0,2008.0,1961.0,1995.0,1993.0,1937.0,1944.0,1914.0,1923.0,1897.0,1842.0,1769.0,1765.0,1827.0,1780.0,1726.0,1701.0,1731.0,1775.0,1839.0,1914.0,2018.0,1944.0,1982.0,2018.0,1972.0,2008.0,1980.0,2067.0,2142.0,2246.0,2168.0,2114.0,2202.0,2270.0,2208.0,2174.0,2189.0,2217.0,2180.0,2163.0,2123.0,2116.0,2089.0,2097.0,2078.0,2067.0,1980.0,1967.0,1933.0,1882.0,1935.0,1916.0,1882.0,1846.0,1835.0,1863.0,1854.0,1790.0,1761.0,1867.0,1912.0,1918.0,1882.0,1884.0,1897.0,1963.0,1993.0,1991.0,1950.0,1942.0,1831.0,1818.0,1795.0,1861.0,1886.0,1844.0,1910.0,1918.0,1989.0,2112.0,2125.0,2142.0,2089.0,2044.0,2057.0,2076.0,2061.0,2046.0,2082.0,2080.0,2082.0,2053.0,1997.0,2018.0,2131.0,2268.0,2394.0,2334.0,2406.0,2532.0,2558.0,2504.0,2432.0,2419.0,2515.0,2624.0,2747.0,2762.0,2718.0,2850.0,2760.0,2824.0,2922.0,2946.0,3050.0,3005.0,3059.0,3114.0,3295.0,3404.0,3602.0,3453.0,3506.0,3513.0,3495.0,3495.0,null,3651.0,3868.0,3943.0,4077.0,4016.0,4028.0,4156.0,4171.0,4126.0,3798.0,3755.0,3672.0,3585.0,3640.0,3598.0,3491.0,3619.0,3489.0,3594.0,3783.0,3826.0,3677.0,3689.0,3922.0,4050.0,4092.0,4124.0,4039.0,3928.0,3841.0,3773.0,3751.0,3719.0,3815.0,3868.0,3836.0,3706.0,3611.0,3800.0,4007.0,4092.0,4175.0,3958.0,null,4079.0,4216.0,4350.0,4591.0,4461.0,4612.0,4762.0,4622.0,4280.0,4380.0,4541.0,4521.0,4642.0,4863.0,5003.0,4943.0,5013.0,5325.0,5656.0,6008.0,5908.0,6008.0,5777.0,5626.0,4913.0,4843.0,4913.0,4350.0,4380.0,4672.0,4933.0,5194.0,5415.0,5345.0,5295.0,5546.0,5807.0,5867.0,5837.0,5978.0,5707.0,5626.0,5435.0,5616.0,null,5767.0,5546.0,5425.0,5526.0,5476.0,5265.0,5234.0,5345.0,null,null,null,5293.0,5209.0,5063.0,4855.0,4938.0,4886.0,5095.0,5105.0,5105.0,4949.0,4938.0,4688.0,4417.0,4282.0,3980.0,3855.0,3896.0,4146.0,4040.0,4167.0,4380.0,4578.0,4411.0,4584.0,4313.0,4136.0,4324.0,4436.0,4711.0,4895.0,4759.0,4909.0,4886.0,4751.0,4824.0,4730.0,4761.0,4719.0,4584.0,4824.0,4970.0,4917.0,5084.0,5345.0,5345.0,5230.0,5355.0,5407.0,5136.0,5095.0,5157.0,5105.0,5011.0,5001.0,5001.0,5063.0,5053.0,5011.0,5022.0,4980.0,5084.0,5105.0,5011.0,5011.0,5272.0,5418.0,5147.0,5126.0,5220.0,4886.0,4938.0,4928.0,5053.0,5199.0,5178.0,5386.0,5449.0,5334.0,5480.0,5459.0,5449.0,5303.0,5230.0,4938.0,4980.0,5022.0,5303.0,5209.0,5042.0,5042.0,4959.0,5032.0,5074.0,5032.0,5001.0,4990.0,5001.0,4855.0,4792.0,4865.0,4792.0,4834.0,4730.0,4605.0,4657.0,4688.0,4626.0,4751.0,4751.0,4855.0,4678.0,4938.0,5230.0,5251.0,5115.0,5251.0,5293.0,5251.0,5303.0,5313.0,5230.0,5188.0,5240.0,5272.0,5209.0,5209.0,5282.0,5490.0,5355.0,5334.0,5386.0,5240.0,5334.0,5313.0,5313.0,5251.0,5313.0,5220.0,5230.0,5147.0,5074.0,5095.0,5022.0,5022.0,5022.0,4845.0,4876.0,4959.0,5136.0,5261.0,5240.0,5126.0,5220.0,5407.0,5313.0,5167.0,5084.0,5084.0,5282.0,5042.0,5022.0,5095.0,4970.0,5042.0,5001.0,4959.0,4886.0,4772.0,4605.0,4584.0,4834.0,4938.0,4813.0,4824.0,4865.0,null,4876.0,4990.0,5136.0,4980.0,4865.0,4865.0,5042.0,4959.0,4990.0,4845.0,5063.0,5188.0,5115.0,5115.0,5105.0,5084.0,5105.0,4980.0,4813.0,4511.0,4553.0,4594.0,4553.0,4772.0,4970.0,5001.0,4949.0,4949.0,4845.0,4928.0,4949.0,4824.0,4959.0,4876.0,4845.0,4730.0,4751.0,4730.0,4563.0,4459.0,4480.0,4490.0,4365.0,4032.0,null,3980.0,4059.0,4111.0,4088.0,4019.0,4011.0,4074.0,3851.0,3919.0,3751.0,3811.0,3755.0,3751.0,3757.0,3719.0,3653.0,3609.0,3678.0,3746.0,3755.0,3807.0,3761.0,null,null,null,3904.0,4020.0,4180.0,4430.0,4428.0,4294.0,4205.0,4348.0,4305.0,4305.0,4234.0,4194.0,4131.0,4214.0,4127.0,4127.0,3971.0,3989.0,3839.0,3538.0,3480.0,3498.0,3502.0,null,3502.0,3442.0,3438.0,3435.0,3496.0,3536.0,3542.0,3471.0,3424.0,3518.0,3585.0,3596.0,3609.0,3614.0,3678.0,3725.0,3770.0,3881.0,3928.0,4011.0,4129.0,4185.0,4267.0,4149.0,4192.0,4212.0,4274.0,4305.0,4417.0,4544.0,4417.0,4350.0,4432.0,4455.0,4479.0,4426.0,4428.0,4428.0,4428.0,4417.0,4450.0,4506.0,4406.0,4073.0,3960.0,4113.0,4116.0,4080.0,3962.0,3971.0,3957.0,null,null,null,null,null,3880.0,3884.0,3890.0,3896.0,3902.0,3913.0,3922.0,3928.0,3937.0,3945.0,3952.0,3975.0,3985.0,4004.0,4013.0,4020.0,4033.0,4087.0,4128.0,4176.0,4300.0,4428.0,4561.0,4638.0,4777.0,4914.0,4961.0,5036.0,5064.0,5111.0,5224.0,5252.0,5327.0,5318.0,5083.0,5233.0,5271.0,5233.0,5346.0,5346.0,5280.0,5421.0,5205.0,5083.0,5149.0,5243.0,5356.0,5506.0,5600.0,5637.0,5694.0,5863.0,5948.0,6041.0,6220.0,6079.0,6107.0,5731.0,5788.0,5807.0,5450.0,5525.0,5562.0,5337.0,5403.0,5515.0,5675.0,5713.0,null,5816.0,5938.0,5590.0,5750.0,5731.0,5628.0,5525.0,5534.0,5544.0,5572.0,5656.0,5440.0,5544.0,5365.0,5121.0,5262.0,5243.0,4942.0,5055.0,5083.0,4792.0,4886.0,4989.0,4839.0,4886.0,4632.0,4820.0,4820.0,4800.0,4668.0,4650.0,4576.0,4499.0,4583.0,4715.0,4810.0,4827.0,4884.0,4977.0,5110.0,5243.0,5384.0,5468.0,5628.0,5769.0,5703.0,5609.0,5637.0,5778.0,5948.0,6117.0,6295.0,6483.0,6671.0,6774.0,6558.0,6511.0,6352.0,6539.0,6699.0,6887.0,7075.0,7282.0,7263.0,6868.0,7047.0,7235.0,7338.0,7470.0,7686.0,7564.0,7150.0,7197.0,6990.0,6981.0,6652.0,6699.0,6887.0,6812.0,6615.0,6427.0,6098.0,6380.0,6220.0,null,null,null,6370.0,6170.0,6140.0,6120.0,6210.0,6210.0,6130.0,6170.0,6050.0,6000.0,5760.0,5820.0,5390.0,5380.0,5440.0,5420.0,5390.0,5420.0,5240.0],"low":[150.0,150.0,153.0,161.0,167.0,163.0,166.0,165.0,161.0,159.0,161.0,158.0,160.0,160.0,160.0,158.0,163.0,158.0,155.0,150.0,148.0,147.0,145.0,146.0,null,null,null,null,null,141.0,151.0,149.0,150.0,150.0,150.0,159.0,162.0,157.0,155.0,162.0,161.0,162.0,163.0,155.0,156.0,151.0,151.0,154.0,153.0,152.0,157.0,158.0,151.0,153.0,153.0,159.0,164.0,162.0,161.0,163.0,170.0,169.0,164.0,165.0,165.0,166.0,165.0,174.0,172.0,177.0,177.0,172.0,169.0,165.0,170.0,177.0,172.0,173.0,171.0,169.0,169.0,166.0,166.0,166.0,166.0,160.0,162.0,161.0,162.0,164.0,170.0,171.0,167.0,167.0,168.0,167.0,164.0,164.0,163.0,167.0,164.0,163.0,165.0,173.0,177.0,173.0,183.0,182.0,180.0,175.0,173.0,177.0,179.0,179.0,179.0,177.0,179.0,172.0,165.0,165.0,171.0,172.0,173.0,175.0,174.0,172.0,169.0,170.0,173.0,169.0,165.0,167.0,163.0,165.0,168.0,169.0,167.0,172.0,171.0,166.0,166.0,167.0,167.0,170.0,167.0,166.0,166.0,168.0,167.0,169.0,172.0,172.0,173.0,174.0,177.0,176.0,174.0,175.0,170.0,null,null,null,null,null,null,null,169.0,169.0,169.0,170.0,172.0,173.0,172.0,170.0,170.0,165.0,159.0,156.0,157.0,152.0,160.0,164.0,157.0,160.0,157.0,164.0,159.0,157.0,157.0,157.0,162.0,160.0,156.0,154.0,157.0,157.0,154.0,155.0,156.0,156.0,155.0,157.0,157.0,155.0,156.0,155.0,154.0,152.0,154.0,153.0,152.0,151.0,149.0,147.0,146.0,144.0,141.0,138.0,143.0,149.0,147.0,145.0,148.0,145.0,153.0,147.0,144.0,147.0,142.0,148.0,148.0,145.0,147.0,145.0,146.0,150.0,144.0,145.0,141.0,138.0,141.0,135.0,131.0,134.0,144.0,140.0,138.0,139.0,135.0,137.0,137.0,137.0,133.0,134.0,132.0,135.0,132.0,133.0,129.0,135.0,136.0,135.0,144.0,146.0,142.0,147.0,145.0,147.0,148.0,150.0,160.0,166.0,null,null,null,178.0,170.0,162.0,156.0,152.0,159.0,170.0,166.0,168.0,172.0,186.0,192.0,205.0,202.0,201.0,193.0,188.0,194.0,196.0,196.0,187.0,187.0,192.0,192.0,190.0,192.0,190.0,194.0,192.0,192.0,193.0,191.0,185.0,181.0,178.0,null,null,188.0,190.0,186.0,184.0,182.0,177.0,177.0,172.0,170.0,168.0,185.0,195.0,185.0,187.0,184.0,187.0,188.0,191.0,188.0,186.0,191.0,195.0,194.0,192.0,186.0,181.0,190.0,190.0,190.0,207.0,211.0,214.0,214.0,235.0,226.0,232.0,234.0,235.0,234.0,230.0,228.0,236.0,250.0,265.0,282.0,296.0,267.0,260.0,247.0,247.0,234.0,223.0,223.0,212.0,202.0,195.0,199.0,210.0,214.0,216.0,210.0,212.0,215.0,213.0,211.0,null,null,223.0,221.0,227.0,233.0,230.0,229.0,231.0,227.0,229.0,222.0,222.0,234.0,228.0,227.0,null,null,null,null,null,null,null,217.0,214.0,212.0,215.0,207.0,null,216.0,222.0,217.0,214.0,214.0,214.0,219.0,218.0,216.0,212.0,213.0,219.0,221.0,226.0,232.0,234.0,245.0,256.0,249.0,260.0,269.0,270.0,274.0,271.0,269.0,297.0,312.0,328.0,311.0,302.0,297.0,309.0,333.0,322.0,322.0,317.0,311.0,302.0,313.0,327.0,337.0,334.0,338.0,344.0,366.0,384.0,366.0,372.0,388.0,375.0,372.0,353.0,336.0,336.0,333.0,326.0,357.0,381.0,387.0,381.0,383.0,384.0,388.0,375.0,357.0,358.0,384.0,394.0,401.0,419.0,419.0,419.0,419.0,430.0,424.0,412.0,394.0,419.0,420.0,408.0,388.0,375.0,360.0,371.0,382.0,370.0,380.0,375.0,376.0,378.0,379.0,388.0,401.0,405.0,394.0,376.0,376.0,394.0,388.0,412.0,441.0,463.0,486.0,474.0,482.0,473.0,463.0,479.0,494.0,503.0,494.0,476.0,null,null,null,603.0,579.0,581.0,578.0,586.0,591.0,null,null,null,575.0,548.0,576.0,561.0,562.0,560.0,566.0,624.0,655.0,657.0,674.0,668.0,655.0,660.0,697.0,724.0,702.0,669.0,643.0,672.0,675.0,665.0,641.0,658.0,687.0,680.0,653.0,654.0,640.0,641.0,625.0,654.0,655.0,666.0,674.0,680.0,670.0,672.0,676.0,689.0,719.0,745.0,785.0,765.0,766.0,768.0,751.0,766.0,763.0,737.0,715.0,738.0,744.0,753.0,752.0,801.0,877.0,877.0,939.0,970.0,977.0,992.0,960.0,987.0,1088.0,null,null,null,1057.0,1025.0,1024.0,988.0,978.0,944.0,929.0,1021.0,1076.0,1062.0,1070.0,1019.0,973.0,928.0,888.0,899.0,877.0,850.0,936.0,907.0,877.0,900.0,936.0,985.0,971.0,944.0,958.0,929.0,941.0,914.0,869.0,864.0,906.0,936.0,985.0,975.0,965.0,1000.0,1014.0,1022.0,989.0,967.0,978.0,1004.0,1059.0,1133.0,1108.0,1114.0,1133.0,1157.0,1172.0,1198.0,1207.0,1211.0,1178.0,1132.0,1116.0,1100.0,1174.0,1182.0,1286.0,1244.0,1305.0,1270.0,1207.0,1149.0,1169.0,1192.0,1252.0,1314.0,1380.0,1449.0,1463.0,1521.0,1586.0,1550.0,1576.0,1606.0,1625.0,1648.0,1653.0,1625.0,1618.0,1614.0,1709.0,1699.0,1670.0,1648.0,1581.0,1625.0,1653.0,1675.0,1822.0,1773.0,1853.0,1797.0,1911.0,1866.0,1834.0,1858.0,1792.0,1773.0,1911.0,2006.0,2020.0,1999.0,1954.0,1888.0,1901.0,1844.0,1834.0,1832.0,1845.0,1789.0,1906.0,1975.0,2022.0,2044.0,2099.0,2216.0,2251.0,2251.0,2315.0,2315.0,2610.0,2678.0,2683.0,null,null,3053.0,3021.0,2883.0,2746.0,2614.0,2797.0,2696.0,2652.0,2563.0,2609.0,2846.0,2708.0,2836.0,2699.0,2586.0,2561.0,2526.0,2454.0,2335.0,2244.0,2156.0,2165.0,2403.0,null,null,2328.0,2265.0,2195.0,2462.0,2257.0,2532.0,2706.0,2586.0,2726.0,2682.0,2590.0,2603.0,2714.0,2656.0,2717.0,2930.0,3012.0,2970.0,3267.0,3215.0,3205.0,3046.0,2948.0,2764.0,2910.0,2848.0,2736.0,2626.0,2866.0,2704.0,2648.0,2521.0,2701.0,2701.0,2827.0,2771.0,2708.0,2769.0,2686.0,2565.0,2474.0,2399.0,2343.0,2245.0,2252.0,2455.0,2557.0,2599.0,2453.0,2451.0,2382.0,2715.0,2514.0,2470.0,2419.0,2451.0,2417.0,2391.0,2352.0,2354.0,2332.0,2303.0,2281.0,2278.0,2253.0,2274.0,2234.0,2230.0,2228.0,2222.0,2214.0,2202.0,2198.0,2180.0,2145.0,2138.0,2133.0,2046.0,2025.0,1995.0,1963.0,1960.0,1920.0,1879.0,1867.0,1864.0,1864.0,1863.0,1861.0,1857.0,1852.0,1873.0,1865.0,1843.0,1858.0,1819.0,1806.0,1771.0,1755.0,1741.0,1741.0,1741.0,1729.0,1724.0,1721.0,1721.0,1707.0,1664.0,1621.0,1639.0,1596.0,1593.0,1591.0,1563.0,1557.0,1588.0,1585.0,1608.0,1568.0,1649.0,1678.0,1685.0,1826.0,1839.0,1931.0,2004.0,1987.0,1971.0,1927.0,2067.0,2195.0,2245.0,2228.0,2349.0,2503.0,2630.0,null,2496.0,2389.0,2353.0,2315.0,2228.0,2297.0,2462.0,2392.0,2358.0,2586.0,2710.0,2844.0,2787.0,2813.0,2961.0,2990.0,2911.0,3073.0,3144.0,3292.0,3189.0,3114.0,3163.0,3073.0,2974.0,2908.0,2910.0,2916.0,2897.0,2833.0,2790.0,2756.0,2714.0,2661.0,2638.0,2761.0,2732.0,2616.0,2588.0,2465.0,2432.0,2398.0,2375.0,2346.0,2335.0,2384.0,2348.0,2320.0,2308.0,2300.0,2296.0,2289.0,2288.0,2287.0,2274.0,2272.0,2271.0,2271.0,2269.0,2268.0,2228.0,2227.0,2226.0,2225.0,2218.0,null,null,null,null,null,2387.0,2384.0,2380.0,2359.0,2355.0,2353.0,2348.0,2345.0,2342.0,2339.0,2337.0,2333.0,2331.0,2331.0,2307.0,2307.0,2306.0,2306.0,2306.0,2305.0,2301.0,2301.0,2301.0,2300.0,2298.0,2298.0,2298.0,2296.0,2295.0,2247.0,2242.0,2242.0,2242.0,2224.0,2223.0,2222.0,2222.0,2222.0,2222.0,2222.0,2219.0,null,null,null,null,null,1768.0,1829.0,1778.0,1754.0,1708.0,1800.0,1846.0,1854.0,1846.0,1896.0,1960.0,1996.0,2115.0,2301.0,2349.0,2451.0,2333.0,2381.0,2457.0,2378.0,2315.0,2411.0,2372.0,2355.0,2274.0,2295.0,2289.0,2217.0,2209.0,2307.0,2250.0,2185.0,2156.0,2143.0,2285.0,2235.0,2193.0,2115.0,2097.0,2156.0,2207.0,2267.0,2395.0,2399.0,2405.0,2345.0,2345.0,2333.0,2427.0,2389.0,2354.0,2302.0,2227.0,2307.0,2335.0,2395.0,2386.0,2654.0,2674.0,2650.0,2543.0,2518.0,2469.0,2467.0,2419.0,2425.0,2338.0,2289.0,2197.0,2137.0,2045.0,2026.0,2049.0,2006.0,2006.0,2055.0,1996.0,1958.0,1938.0,1890.0,1821.0,1826.0,1868.0,1856.0,1855.0,1908.0,1832.0,1776.0,1708.0,1695.0,1696.0,1660.0,1637.0,1640.0,1686.0,1785.0,1718.0,1759.0,1730.0,1771.0,1765.0,1782.0,1762.0,1738.0,1796.0,1769.0,1796.0,1800.0,1762.0,1735.0,1714.0,1698.0,1716.0,1720.0,1716.0,1700.0,1681.0,1709.0,1691.0,1697.0,1708.0,1652.0,1646.0,1649.0,1684.0,1677.0,1676.0,1636.0,1679.0,1819.0,1830.0,1774.0,1821.0,1816.0,1826.0,1772.0,1759.0,1788.0,1744.0,1727.0,1728.0,1700.0,1668.0,1664.0,1682.0,1732.0,1680.0,1688.0,1630.0,1600.0,1616.0,1626.0,1596.0,1575.0,1543.0,1585.0,1577.0,1529.0,1602.0,1577.0,1571.0,1523.0,1517.0,1547.0,1529.0,1521.0,1519.0,1537.0,1537.0,1521.0,1519.0,1533.0,1533.0,1523.0,1537.0,1525.0,1585.0,1547.0,1537.0,1541.0,1579.0,1547.0,1529.0,1507.0,1545.0,1533.0,1551.0,1499.0,1559.0,1573.0,1581.0,1650.0,1602.0,1602.0,1676.0,1644.0,1664.0,1720.0,1714.0,1738.0,1750.0,1762.0,1750.0,1780.0,1876.0,1864.0,1936.0,1956.0,1922.0,1886.0,2004.0,1996.0,1984.0,2153.0,2237.0,2167.0,2165.0,2239.0,2215.0,2580.0,2734.0,2664.0,2638.0,2502.0,2355.0,2279.0,2269.0,2159.0,2057.0,2235.0,null,null,null,null,null,null,null,null,2151.0,2104.0,2110.0,2035.0,2067.0,2025.0,2057.0,1997.0,1961.0,1882.0,1848.0,1844.0,1925.0,1969.0,1946.0,1918.0,2016.0,1995.0,2059.0,1984.0,1899.0,1863.0,1856.0,1901.0,1876.0,1888.0,1873.0,1846.0,1856.0,1797.0,1748.0,1673.0,1673.0,1705.0,1658.0,1675.0,1599.0,1650.0,1677.0,1750.0,1844.0,1903.0,1886.0,1905.0,1884.0,1886.0,1899.0,1888.0,1940.0,2046.0,2097.0,2025.0,2025.0,2029.0,2157.0,2110.0,2078.0,2080.0,2082.0,2089.0,2106.0,2025.0,1978.0,1969.0,2025.0,1972.0,1897.0,1884.0,1859.0,1833.0,1775.0,1788.0,1835.0,1780.0,1758.0,1752.0,1754.0,1735.0,1729.0,1720.0,1754.0,1844.0,1842.0,1818.0,1784.0,1812.0,1854.0,1914.0,1940.0,1878.0,1788.0,1716.0,1707.0,1694.0,1709.0,1790.0,1750.0,1799.0,1859.0,1863.0,1980.0,1991.0,2040.0,2008.0,1940.0,1942.0,1950.0,1961.0,1978.0,1986.0,1993.0,2012.0,1961.0,1929.0,1957.0,1972.0,2144.0,2219.0,2225.0,2180.0,2440.0,2376.0,2281.0,2306.0,2313.0,2398.0,2389.0,2598.0,2626.0,2605.0,2673.0,2643.0,2596.0,2777.0,2771.0,2869.0,2875.0,2803.0,2798.0,3090.0,3069.0,3336.0,3270.0,3319.0,3325.0,3368.0,3274.0,null,3370.0,3666.0,3813.0,3621.0,3666.0,3787.0,3768.0,3900.0,3815.0,3704.0,3451.0,3444.0,3461.0,3342.0,3400.0,3340.0,3408.0,3240.0,3389.0,3562.0,3576.0,3400.0,3400.0,3815.0,3662.0,3843.0,3917.0,3783.0,3730.0,3621.0,3623.0,3513.0,3513.0,3598.0,3589.0,3549.0,3493.0,3491.0,3515.0,3687.0,3841.0,3898.0,3800.0,null,3967.0,3999.0,3948.0,4119.0,4009.0,4421.0,4421.0,4240.0,4009.0,4260.0,4220.0,4200.0,4250.0,4602.0,4642.0,4561.0,4602.0,5194.0,5345.0,5466.0,5425.0,5526.0,5466.0,5245.0,4913.0,4571.0,4300.0,4089.0,4139.0,4380.0,4581.0,5023.0,4943.0,5023.0,5003.0,5234.0,5586.0,5405.0,5405.0,5616.0,5435.0,5325.0,5074.0,4973.0,null,5224.0,5154.0,5003.0,5174.0,4963.0,4792.0,4833.0,4823.0,null,null,null,5011.0,4772.0,4615.0,4584.0,4709.0,4699.0,4917.0,4907.0,4813.0,4647.0,4605.0,4355.0,4126.0,3917.0,3824.0,3594.0,3730.0,3938.0,3886.0,3901.0,4188.0,4222.0,4146.0,4230.0,4021.0,3969.0,4084.0,4105.0,4440.0,4730.0,4482.0,4449.0,4501.0,4344.0,4615.0,4532.0,4574.0,4376.0,4334.0,4522.0,4699.0,4636.0,4834.0,5115.0,5126.0,5105.0,5053.0,4980.0,4834.0,4917.0,4897.0,4740.0,4813.0,4845.0,4865.0,4845.0,4855.0,4792.0,4865.0,4865.0,5001.0,4897.0,4845.0,4876.0,4813.0,5011.0,4834.0,4959.0,4970.0,4709.0,4490.0,4761.0,4782.0,4865.0,4938.0,4990.0,5136.0,5032.0,5022.0,5230.0,5095.0,4970.0,4907.0,4699.0,4386.0,4834.0,4865.0,4709.0,4803.0,4834.0,4782.0,4626.0,4876.0,4824.0,4792.0,4792.0,4730.0,4563.0,4678.0,4667.0,4647.0,4574.0,4522.0,4397.0,4511.0,4511.0,4501.0,4574.0,4584.0,4459.0,4553.0,4584.0,4970.0,5001.0,4865.0,4897.0,5053.0,5001.0,5063.0,5053.0,5074.0,5001.0,5095.0,5105.0,5095.0,5022.0,5022.0,5157.0,5188.0,5105.0,5188.0,5136.0,5095.0,5136.0,5220.0,5136.0,5126.0,5115.0,5042.0,4970.0,4897.0,4917.0,4719.0,4719.0,4709.0,4522.0,4563.0,4782.0,4792.0,5136.0,4959.0,4719.0,4928.0,5022.0,4959.0,4865.0,4876.0,4886.0,4865.0,4845.0,4855.0,4803.0,4772.0,4824.0,4792.0,4751.0,4501.0,4272.0,4397.0,4397.0,4272.0,4751.0,4542.0,4574.0,4594.0,null,4553.0,4772.0,4782.0,4751.0,4647.0,4688.0,4730.0,4751.0,4730.0,4751.0,4792.0,4907.0,4782.0,4949.0,4782.0,4699.0,4792.0,4792.0,4511.0,4511.0,4522.0,4511.0,4480.0,4574.0,4792.0,4730.0,4803.0,4553.0,4709.0,4699.0,4688.0,4678.0,4699.0,4719.0,4647.0,4563.0,4501.0,4469.0,4355.0,4272.0,4292.0,4219.0,4105.0,3907.0,null,3834.0,3949.0,3957.0,3936.0,3878.0,3886.0,3919.0,3846.0,3771.0,3744.0,3671.0,3711.0,3676.0,3611.0,3578.0,3511.0,3584.0,3546.0,3653.0,3703.0,3663.0,3759.0,null,null,null,3716.0,3830.0,4180.0,4252.0,4163.0,4125.0,4113.0,3957.0,4196.0,4049.0,4022.0,4060.0,3957.0,3960.0,3926.0,3993.0,3895.0,3812.0,3643.0,3431.0,3424.0,3442.0,3469.0,null,3453.0,3435.0,3435.0,3433.0,3429.0,3400.0,3435.0,3417.0,3404.0,3402.0,3554.0,3513.0,3607.0,3614.0,3678.0,3703.0,3725.0,3881.0,3928.0,3928.0,4015.0,4049.0,4038.0,4026.0,3991.0,4073.0,4062.0,4149.0,4368.0,4310.0,4328.0,4350.0,4348.0,4455.0,4395.0,4426.0,4428.0,4428.0,4428.0,4417.0,4383.0,4263.0,4156.0,4040.0,3937.0,3886.0,3879.0,3861.0,3850.0,3770.0,3748.0,null,null,null,null,null,3880.0,3884.0,3890.0,3896.0,3902.0,3913.0,3922.0,3928.0,3937.0,3945.0,3952.0,3975.0,3985.0,4004.0,4013.0,4020.0,4033.0,4087.0,4128.0,4176.0,4300.0,4428.0,4561.0,4638.0,4777.0,4914.0,4961.0,5036.0,5064.0,5111.0,5224.0,5252.0,5093.0,5149.0,5083.0,4961.0,5074.0,5102.0,5083.0,5074.0,5083.0,5121.0,5064.0,4961.0,4914.0,5055.0,5102.0,5421.0,5600.0,5637.0,5694.0,5525.0,5938.0,6004.0,5863.0,5741.0,5769.0,5628.0,5506.0,5478.0,5431.0,5346.0,5262.0,5196.0,5290.0,5515.0,5675.0,5713.0,null,5816.0,5600.0,5590.0,5431.0,5487.0,5356.0,5262.0,5252.0,5327.0,5374.0,5468.0,5421.0,5337.0,5205.0,5083.0,4980.0,4970.0,4933.0,4886.0,4811.0,4679.0,4613.0,4829.0,4764.0,4623.0,4623.0,4613.0,4604.0,4557.0,4520.0,4511.0,4421.0,4349.0,4510.0,4715.0,4810.0,4827.0,4884.0,4720.0,4813.0,5083.0,5384.0,5468.0,5506.0,5450.0,5412.0,5468.0,5459.0,5694.0,5948.0,5948.0,6220.0,6483.0,6483.0,6464.0,6323.0,6135.0,6295.0,6352.0,6483.0,6774.0,7037.0,6962.0,7009.0,6850.0,6718.0,6887.0,7160.0,7441.0,7301.0,7329.0,7150.0,7000.0,6803.0,6605.0,6445.0,6586.0,6502.0,6445.0,6615.0,6427.0,6098.0,6023.0,6079.0,null,null,null,6040.0,5910.0,5860.0,6020.0,5910.0,5860.0,5920.0,5860.0,5830.0,5800.0,5710.0,5550.0,5390.0,5320.0,5270.0,5260.0,5150.0,5160.0,5070.0],"name":"\u0642\u06cc\u0645\u062a","open":[156.0,153.0,153.0,163.0,173.0,168.0,166.0,175.0,165.0,167.0,161.0,161.0,161.0,160.0,160.0,162.0,163.0,167.0,164.0,158.0,152.0,148.0,148.0,149.0,null,null,null,null,null,141.0,163.0,149.0,156.0,151.0,150.0,159.0,166.0,164.0,155.0,162.0,164.0,163.0,164.0,161.0,156.0,152.0,152.0,160.0,156.0,152.0,158.0,161.0,160.0,156.0,153.0,160.0,168.0,166.0,168.0,163.0,170.0,177.0,167.0,167.0,168.0,168.0,165.0,174.0,180.0,177.0,181.0,182.0,173.0,169.0,170.0,180.0,181.0,177.0,174.0,169.0,169.0,171.0,172.0,171.0,173.0,166.0,168.0,164.0,162.0,164.0,170.0,177.0,171.0,174.0,171.0,167.0,168.0,164.0,170.0,170.0,170.0,170.0,170.0,180.0,177.0,177.0,187.0,187.0,185.0,188.0,177.0,180.0,181.0,184.0,179.0,184.0,179.0,181.0,172.0,165.0,171.0,178.0,180.0,179.0,180.0,173.0,172.0,173.0,176.0,177.0,176.0,167.0,171.0,165.0,172.0,173.0,172.0,174.0,172.0,167.0,166.0,168.0,170.0,170.0,172.0,166.0,166.0,172.0,170.0,169.0,172.0,176.0,173.0,176.0,177.0,180.0,175.0,175.0,177.0,null,null,null,null,null,null,null,169.0,175.0,175.0,174.0,172.0,174.0,173.0,172.0,171.0,168.0,165.0,156.0,164.0,157.0,160.0,166.0,168.0,167.0,164.0,164.0,164.0,159.0,158.0,162.0,162.0,160.0,164.0,154.0,164.0,158.0,159.0,157.0,159.0,159.0,156.0,158.0,157.0,157.0,158.0,155.0,158.0,158.0,156.0,154.0,153.0,152.0,153.0,149.0,146.0,152.0,148.0,145.0,144.0,149.0,153.0,147.0,150.0,160.0,158.0,152.0,144.0,148.0,142.0,151.0,153.0,153.0,152.0,152.0,146.0,150.0,144.0,151.0,142.0,145.0,144.0,144.0,143.0,141.0,144.0,146.0,142.0,139.0,138.0,138.0,137.0,144.0,144.0,142.0,142.0,140.0,140.0,139.0,134.0,141.0,140.0,142.0,144.0,154.0,151.0,157.0,145.0,154.0,152.0,151.0,160.0,169.0,null,null,null,187.0,170.0,162.0,165.0,152.0,165.0,170.0,178.0,181.0,176.0,186.0,195.0,205.0,224.0,215.0,212.0,188.0,204.0,203.0,203.0,196.0,196.0,200.0,202.0,194.0,202.0,201.0,202.0,194.0,200.0,199.0,194.0,191.0,184.0,181.0,null,null,189.0,202.0,188.0,194.0,192.0,192.0,177.0,177.0,172.0,168.0,185.0,195.0,195.0,195.0,185.0,191.0,193.0,200.0,190.0,186.0,193.0,199.0,200.0,198.0,186.0,181.0,198.0,195.0,194.0,208.0,218.0,226.0,228.0,238.0,238.0,243.0,234.0,246.0,236.0,246.0,233.0,236.0,250.0,268.0,282.0,296.0,281.0,260.0,273.0,247.0,234.0,223.0,246.0,214.0,202.0,195.0,220.0,229.0,228.0,229.0,231.0,223.0,229.0,221.0,221.0,null,null,228.0,229.0,229.0,243.0,246.0,236.0,238.0,227.0,237.0,229.0,222.0,238.0,238.0,229.0,null,null,null,null,null,null,null,240.0,229.0,227.0,225.0,222.0,null,222.0,232.0,237.0,220.0,224.0,216.0,221.0,225.0,225.0,221.0,220.0,224.0,225.0,227.0,232.0,249.0,253.0,265.0,265.0,260.0,269.0,293.0,284.0,275.0,281.0,297.0,312.0,328.0,326.0,302.0,297.0,320.0,336.0,352.0,331.0,335.0,337.0,311.0,318.0,337.0,353.0,352.0,344.0,353.0,366.0,385.0,401.0,372.0,414.0,411.0,372.0,353.0,336.0,336.0,357.0,337.0,364.0,381.0,400.0,384.0,397.0,384.0,405.0,388.0,376.0,366.0,392.0,394.0,401.0,419.0,454.0,435.0,432.0,437.0,445.0,419.0,404.0,428.0,441.0,419.0,394.0,401.0,360.0,371.0,398.0,370.0,390.0,385.0,390.0,386.0,392.0,388.0,401.0,428.0,404.0,376.0,377.0,394.0,410.0,412.0,441.0,463.0,486.0,511.0,518.0,491.0,485.0,486.0,496.0,518.0,512.0,506.0,null,null,null,635.0,579.0,616.0,596.0,586.0,620.0,null,null,null,605.0,585.0,591.0,591.0,586.0,581.0,566.0,624.0,655.0,688.0,675.0,678.0,675.0,660.0,719.0,753.0,752.0,694.0,645.0,694.0,689.0,677.0,642.0,658.0,708.0,704.0,680.0,680.0,650.0,664.0,643.0,665.0,680.0,684.0,697.0,696.0,694.0,675.0,676.0,689.0,719.0,745.0,785.0,805.0,803.0,808.0,768.0,784.0,790.0,780.0,724.0,763.0,744.0,803.0,793.0,833.0,877.0,921.0,965.0,975.0,1034.0,1083.0,1014.0,1014.0,1088.0,null,null,null,1113.0,1025.0,1077.0,1069.0,978.0,993.0,985.0,1024.0,1076.0,1129.0,1092.0,1019.0,973.0,928.0,897.0,936.0,877.0,911.0,956.0,984.0,942.0,900.0,977.0,1022.0,1056.0,992.0,1029.0,936.0,970.0,914.0,869.0,864.0,945.0,944.0,986.0,1017.0,1009.0,1034.0,1034.0,1083.0,1068.0,971.0,997.0,1049.0,1101.0,1152.0,1211.0,1114.0,1133.0,1256.0,1172.0,1231.0,1280.0,1231.0,1259.0,1199.0,1140.0,1133.0,1232.0,1231.0,1300.0,1374.0,1325.0,1270.0,1207.0,1167.0,1169.0,1192.0,1252.0,1314.0,1380.0,1449.0,1521.0,1576.0,1660.0,1576.0,1614.0,1674.0,1684.0,1674.0,1724.0,1697.0,1618.0,1677.0,1709.0,1836.0,1822.0,1650.0,1674.0,1650.0,1741.0,1709.0,1822.0,1926.0,1892.0,1797.0,1911.0,1970.0,1921.0,1930.0,1792.0,1773.0,1911.0,2006.0,2107.0,1999.0,1954.0,1888.0,1901.0,1861.0,1834.0,1921.0,2012.0,1889.0,1945.0,2021.0,2068.0,2207.0,2200.0,2315.0,2423.0,2333.0,2406.0,2315.0,2674.0,2807.0,2807.0,null,null,3054.0,3201.0,2883.0,2746.0,2614.0,2846.0,2969.0,2661.0,2758.0,2610.0,2849.0,2992.0,2836.0,2733.0,2586.0,2586.0,2679.0,2454.0,2351.0,2244.0,2360.0,2177.0,2403.0,null,null,2451.0,2267.0,2195.0,2462.0,2495.0,2608.0,2722.0,2816.0,2726.0,2838.0,2590.0,2603.0,2802.0,2924.0,2813.0,2981.0,3130.0,3165.0,3359.0,3553.0,3205.0,3209.0,2962.0,2807.0,2910.0,3139.0,2955.0,2654.0,2866.0,2959.0,2690.0,2521.0,2701.0,2756.0,2939.0,3037.0,2756.0,3007.0,2736.0,2596.0,2579.0,2455.0,2450.0,2269.0,2297.0,2456.0,2557.0,2599.0,2659.0,2628.0,2450.0,2715.0,2779.0,2471.0,2552.0,2476.0,2450.0,2517.0,2552.0,2354.0,2399.0,2303.0,2281.0,2278.0,2253.0,2501.0,2234.0,2230.0,2228.0,2222.0,2214.0,2202.0,2198.0,2180.0,2145.0,2138.0,2133.0,2220.0,2025.0,1995.0,1963.0,1960.0,1922.0,1883.0,1867.0,1864.0,1864.0,1863.0,1861.0,1857.0,1852.0,1873.0,1865.0,1935.0,1858.0,1939.0,1807.0,1775.0,1755.0,1741.0,1741.0,1741.0,1729.0,1724.0,1721.0,1721.0,1707.0,1667.0,1621.0,1751.0,1596.0,1593.0,1591.0,1710.0,1659.0,1694.0,1726.0,1608.0,1568.0,1674.0,1758.0,1685.0,1826.0,1839.0,1931.0,2004.0,2086.0,2107.0,1933.0,2067.0,2240.0,2355.0,2228.0,2450.0,2626.0,2726.0,null,2628.0,2389.0,2353.0,2348.0,2323.0,2343.0,2518.0,2392.0,2507.0,2586.0,2710.0,2844.0,2986.0,2940.0,3151.0,3025.0,2911.0,3287.0,3225.0,3292.0,3319.0,3114.0,3410.0,3073.0,2974.0,2908.0,2910.0,3223.0,2897.0,2833.0,2790.0,2756.0,2714.0,2661.0,2638.0,2858.0,2910.0,2616.0,2588.0,2465.0,2432.0,2447.0,2414.0,2346.0,2335.0,2432.0,2349.0,2320.0,2308.0,2300.0,2296.0,2289.0,2288.0,2287.0,2274.0,2272.0,2271.0,2271.0,2269.0,2268.0,2228.0,2227.0,2226.0,2225.0,2218.0,null,null,null,null,null,2387.0,2428.0,2380.0,2359.0,2355.0,2353.0,2348.0,2345.0,2342.0,2339.0,2337.0,2333.0,2331.0,2331.0,2307.0,2307.0,2306.0,2306.0,2306.0,2305.0,2301.0,2301.0,2301.0,2300.0,2298.0,2298.0,2298.0,2296.0,2295.0,2247.0,2242.0,2242.0,2242.0,2224.0,2223.0,2222.0,2222.0,2222.0,2222.0,2222.0,2219.0,null,null,null,null,null,1856.0,1886.0,1778.0,1754.0,1708.0,1800.0,1978.0,1858.0,1906.0,1946.0,1989.0,2103.0,2193.0,2301.0,2349.0,2451.0,2555.0,2495.0,2626.0,2379.0,2345.0,2473.0,2536.0,2421.0,2323.0,2295.0,2473.0,2218.0,2345.0,2368.0,2303.0,2185.0,2195.0,2195.0,2394.0,2359.0,2249.0,2223.0,2178.0,2187.0,2293.0,2334.0,2495.0,2456.0,2504.0,2415.0,2349.0,2487.0,2487.0,2574.0,2354.0,2302.0,2261.0,2307.0,2335.0,2461.0,2386.0,2694.0,2843.0,2852.0,2650.0,2518.0,2506.0,2554.0,2548.0,2514.0,2383.0,2289.0,2235.0,2227.0,2077.0,2026.0,2158.0,2014.0,2006.0,2072.0,2063.0,1958.0,1958.0,1966.0,1821.0,1826.0,1918.0,1930.0,1856.0,1910.0,1970.0,1818.0,1762.0,1695.0,1756.0,1790.0,1637.0,1716.0,1796.0,1816.0,1836.0,1759.0,1760.0,1835.0,1765.0,1782.0,1806.0,1776.0,1848.0,1806.0,1796.0,1858.0,1796.0,1761.0,1731.0,1698.0,1716.0,1736.0,1716.0,1700.0,1681.0,1764.0,1691.0,1697.0,1796.0,1716.0,1696.0,1651.0,1692.0,1764.0,1676.0,1736.0,1679.0,1819.0,1866.0,1774.0,1879.0,1821.0,1858.0,1774.0,1759.0,1876.0,1774.0,1776.0,1728.0,1730.0,1668.0,1696.0,1756.0,1848.0,1680.0,1688.0,1692.0,1600.0,1616.0,1628.0,1644.0,1598.0,1634.0,1648.0,1662.0,1529.0,1654.0,1577.0,1604.0,1567.0,1539.0,1571.0,1587.0,1547.0,1519.0,1596.0,1537.0,1523.0,1519.0,1545.0,1577.0,1527.0,1618.0,1527.0,1626.0,1547.0,1608.0,1541.0,1694.0,1561.0,1575.0,1553.0,1545.0,1561.0,1596.0,1561.0,1559.0,1616.0,1614.0,1650.0,1694.0,1618.0,1678.0,1770.0,1726.0,1824.0,1714.0,1836.0,1830.0,1838.0,1750.0,1800.0,1926.0,1950.0,1950.0,2135.0,2002.0,1886.0,2087.0,2119.0,2075.0,2241.0,2237.0,2167.0,2243.0,2293.0,2395.0,2580.0,2734.0,2892.0,2694.0,2502.0,2355.0,2285.0,2393.0,2265.0,2057.0,2239.0,null,null,null,null,null,null,null,null,2153.0,2104.0,2183.0,2163.0,2072.0,2165.0,2144.0,2089.0,2038.0,1978.0,1848.0,1942.0,1978.0,2057.0,2067.0,1918.0,2029.0,1995.0,2093.0,2027.0,1984.0,2008.0,1856.0,1942.0,1993.0,1888.0,1878.0,1876.0,1897.0,1895.0,1842.0,1705.0,1673.0,1729.0,1780.0,1726.0,1631.0,1684.0,1677.0,1750.0,1867.0,1967.0,1940.0,1961.0,1905.0,1908.0,1978.0,1888.0,1950.0,2046.0,2246.0,2087.0,2029.0,2029.0,2221.0,2142.0,2089.0,2082.0,2138.0,2106.0,2155.0,2089.0,2042.0,1969.0,2097.0,1986.0,2067.0,1884.0,1859.0,1931.0,1882.0,1878.0,1835.0,1801.0,1780.0,1752.0,1754.0,1735.0,1790.0,1731.0,1754.0,1869.0,1918.0,1882.0,1842.0,1876.0,1865.0,1959.0,1976.0,1901.0,1873.0,1756.0,1716.0,1748.0,1709.0,1886.0,1771.0,1844.0,1918.0,1863.0,2108.0,2076.0,2142.0,2089.0,2044.0,1942.0,1969.0,1995.0,2046.0,2014.0,1993.0,2012.0,2008.0,1948.0,1961.0,1980.0,2163.0,2268.0,2334.0,2180.0,2449.0,2558.0,2449.0,2306.0,2364.0,2504.0,2389.0,2711.0,2745.0,2696.0,2673.0,2700.0,2745.0,2828.0,2946.0,2931.0,2916.0,2963.0,2798.0,3210.0,3197.0,3449.0,3346.0,3410.0,3348.0,3410.0,3274.0,null,3372.0,3666.0,3864.0,4077.0,3670.0,3879.0,3900.0,4107.0,4056.0,3792.0,3755.0,3672.0,3585.0,3519.0,3504.0,3491.0,3619.0,3395.0,3434.0,3611.0,3807.0,3636.0,3574.0,3911.0,4050.0,3943.0,3984.0,4009.0,3928.0,3621.0,3623.0,3634.0,3513.0,3645.0,3677.0,3836.0,3706.0,3491.0,3515.0,3687.0,4003.0,4175.0,3858.0,null,4073.0,4216.0,4029.0,4591.0,4391.0,4591.0,4762.0,4622.0,4220.0,4360.0,4441.0,4411.0,4340.0,4742.0,4762.0,4802.0,4702.0,5255.0,5606.0,6008.0,5687.0,6008.0,5777.0,5526.0,4913.0,4571.0,4843.0,4099.0,4190.0,4662.0,4722.0,5084.0,5415.0,5154.0,5034.0,5305.0,5586.0,5827.0,5425.0,5827.0,5687.0,5506.0,5335.0,5184.0,null,5727.0,5325.0,5425.0,5194.0,5194.0,5265.0,4873.0,4823.0,null,null,null,5063.0,5167.0,4782.0,4584.0,4709.0,4699.0,4959.0,4907.0,4845.0,4803.0,4938.0,4594.0,4407.0,4011.0,3980.0,3657.0,3855.0,4105.0,3886.0,3901.0,4188.0,4486.0,4146.0,4584.0,4313.0,4136.0,4324.0,4105.0,4440.0,4757.0,4757.0,4449.0,4886.0,4417.0,4688.0,4553.0,4761.0,4719.0,4334.0,4584.0,4970.0,4636.0,4897.0,5115.0,5126.0,5126.0,5053.0,5407.0,5032.0,4917.0,5157.0,5105.0,4949.0,4938.0,4865.0,4845.0,4855.0,4928.0,5022.0,4980.0,5032.0,5105.0,4949.0,4907.0,4897.0,5418.0,5022.0,5074.0,5220.0,4865.0,4709.0,4928.0,4897.0,4959.0,5105.0,4990.0,5209.0,5334.0,5293.0,5261.0,5438.0,5042.0,5209.0,4834.0,4386.0,4917.0,5188.0,5042.0,4928.0,4938.0,4834.0,4626.0,5074.0,4980.0,5001.0,4803.0,5001.0,4740.0,4678.0,4865.0,4647.0,4740.0,4730.0,4397.0,4594.0,4563.0,4605.0,4574.0,4615.0,4855.0,4667.0,4594.0,4970.0,5251.0,5001.0,4959.0,5220.0,5251.0,5209.0,5053.0,5157.0,5115.0,5147.0,5272.0,5209.0,5209.0,5136.0,5355.0,5345.0,5324.0,5303.0,5209.0,5334.0,5313.0,5220.0,5136.0,5209.0,5178.0,5095.0,5042.0,5011.0,4917.0,4980.0,4719.0,5022.0,4845.0,4667.0,4855.0,4792.0,5136.0,5115.0,4970.0,5074.0,5407.0,5063.0,5095.0,4876.0,5084.0,4865.0,5022.0,5022.0,4865.0,4959.0,5032.0,5001.0,4959.0,4886.0,4772.0,4397.0,4501.0,4272.0,4876.0,4813.0,4574.0,4865.0,null,4553.0,4824.0,5136.0,4824.0,4657.0,4865.0,4970.0,4959.0,4855.0,4824.0,4865.0,5084.0,5115.0,5115.0,4897.0,5084.0,4792.0,4792.0,4688.0,4511.0,4553.0,4553.0,4480.0,4772.0,4865.0,4730.0,4949.0,4834.0,4845.0,4928.0,4949.0,4782.0,4907.0,4772.0,4699.0,4730.0,4751.0,4730.0,4428.0,4428.0,4376.0,4490.0,4365.0,4032.0,null,3844.0,4059.0,3957.0,3938.0,4019.0,3886.0,4074.0,3846.0,3844.0,3751.0,3811.0,3755.0,3678.0,3757.0,3609.0,3653.0,3609.0,3653.0,3709.0,3755.0,3807.0,3761.0,null,null,null,3716.0,3832.0,4180.0,4430.0,4174.0,4136.0,4113.0,3957.0,4198.0,4071.0,4216.0,4194.0,3971.0,4062.0,4058.0,4015.0,3971.0,3893.0,3839.0,3538.0,3444.0,3498.0,3484.0,null,3471.0,3435.0,3438.0,3433.0,3496.0,3467.0,3542.0,3469.0,3411.0,3511.0,3554.0,3513.0,3609.0,3614.0,3678.0,3725.0,3768.0,3881.0,3928.0,4011.0,4015.0,4180.0,4267.0,4060.0,4060.0,4212.0,4062.0,4294.0,4417.0,4544.0,4417.0,4350.0,4348.0,4455.0,4479.0,4426.0,4428.0,4428.0,4428.0,4417.0,4383.0,4263.0,4406.0,4049.0,3937.0,3886.0,3980.0,4078.0,3962.0,3859.0,3759.0,null,null,null,null,null,3880.0,3884.0,3890.0,3896.0,3902.0,3913.0,3922.0,3928.0,3937.0,3945.0,3952.0,3975.0,3985.0,4004.0,4013.0,4020.0,4033.0,4087.0,4128.0,4176.0,4300.0,4428.0,4561.0,4638.0,4777.0,4914.0,4961.0,5036.0,5064.0,5111.0,5224.0,5252.0,5327.0,5309.0,5083.0,4961.0,5271.0,5168.0,5102.0,5233.0,5262.0,5309.0,5083.0,4970.0,4980.0,5233.0,5252.0,5421.0,5600.0,5637.0,5694.0,5825.0,5948.0,6041.0,6220.0,5741.0,6107.0,5628.0,5731.0,5760.0,5440.0,5346.0,5562.0,5327.0,5393.0,5515.0,5675.0,5713.0,null,5816.0,5938.0,5590.0,5431.0,5525.0,5440.0,5262.0,5534.0,5327.0,5374.0,5544.0,5440.0,5356.0,5205.0,5083.0,4980.0,5074.0,4933.0,4886.0,4811.0,4688.0,4613.0,4980.0,4764.0,4707.0,4632.0,4613.0,4811.0,4566.0,4604.0,4511.0,4514.0,4421.0,4583.0,4715.0,4810.0,4827.0,4884.0,4977.0,4827.0,5083.0,5384.0,5468.0,5628.0,5628.0,5412.0,5478.0,5459.0,5694.0,5948.0,6117.0,6295.0,6483.0,6671.0,6774.0,6323.0,6154.0,6352.0,6530.0,6699.0,6887.0,7075.0,7282.0,7263.0,6850.0,6718.0,6887.0,7301.0,7470.0,7639.0,7376.0,7150.0,7000.0,6859.0,6605.0,6445.0,6690.0,6887.0,6577.0,6615.0,6427.0,6098.0,6023.0,6220.0,null,null,null,6040.0,6050.0,5870.0,6030.0,6170.0,5860.0,6120.0,6010.0,5850.0,5830.0,5730.0,5550.0,5390.0,5320.0,5320.0,5420.0,5150.0,5310.0,5170.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[185.9,192.50000000000003,172.70000000000002,192.50000000000003,222.20000000000002,238.70000000000002,237.60000000000002,261.8,412.50000000000006,533.5,731.5000000000001,1164.9,1445.4,2550.9,2994.2000000000003,2696.1000000000004,1747.9,2735.7000000000003,4243.8,5042.400000000001,5283.3,5190.900000000001,4858.700000000001,4339.5,6160.000000000001,5870.700000000001,5186.5,7192.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[191.4,176.0,171.60000000000002,211.20000000000002,214.50000000000003,271.70000000000005,239.8,251.90000000000003,415.8,735.9000000000001,1094.5,1263.9,2172.5,2567.4,2834.7000000000003,2532.2000000000003,2374.9,4517.700000000001,5404.3,5581.400000000001,4974.200000000001,5283.3,4868.6,5570.400000000001,6449.3,5426.3,7131.3,7709.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,1.8,0.6,0.0,1.2,-1.2,-3.0,-3.0,-0.6,-0.6,-2.4,-2.4,3.0,5.9,4.7,8.9,8.9,11.2,8.3,4.7,5.3,4.7,8.3,8.9,8.9,7.7,8.3,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.5,3.5,-0.6,0.6,-0.6,-2.3,0.6,1.2,1.8,1.2,1.2,0.0,-1.2,-0.6,0.0,1.2,-1.7,-1.2,-1.2,-1.2,-0.6,1.2,3.0,1.8,4.1,3.5,4.1,3.5,3.5,3.5,3.5,0.0,1.2,1.2,2.4,2.4,2.4,1.2,0.0,0.0,-1.7,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-4.7,-4.1,-1.7,-4.1,-4.1,-4.1,-5.3,-5.3,-2.9,-5.9,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-8.1,-4.3,-0.6,4.2,14.4,12.8,9.6,5.3,8.5,4.8,8.0,6.4,3.2,4.8,6.4,3.2,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,-2.5,-5.0,-0.9,-4.0,-10.1,-9.6,-12.1,-12.6,-9.1,-6.0,-0.9,-3.0,-4.5,-6.0,-4.0,-0.4,-0.4,-4.0,-3.5,-1.4,-0.9,-0.9,-2.5,-5.0,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.5,7.3,7.3,8.2,10.9,11.4,8.7,9.1,6.4,10.5,11.4,16.9,22.3,28.7,35.1,21.9,18.7,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,15.4,18.5,15.4,10.1,14.3,13.8,13.8,13.8,13.8,13.8,13.8,13.8,10.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,5.7,10.4,14.5,15.9,22.3,28.2,26.1,25.0,25.0,27.6,24.1,20.3,23.2,26.7,22.9,19.1,15.3,9.5,6.0,11.3,11.5,11.0,12.4,12.1,11.0,11.8,11.8,14.8,20.3,19.4,15.0,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,9.7,12.4,14.5,16.3,12.7,14.5,37.2,38.6,39.5,36.8,39.1,34.5,33.4,30.2,32.0,32.0,30.4,31.8,36.3,42.0,49.1,52.5,54.3,52.5,50.2,58.6,63.9,68.2,59.8,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,53.6,55.0,55.7,56.1,54.5,54.8,56.6,64.2,69.2,77.2,84.8,78.1,81.1,77.2,80.4,77.7,76.7,68.7,68.0,72.4,79.7,73.5,83.4,91.4,100.8,110.9,120.9,131.7,139.0,127.3,140.6,147.0,154.6,142.0,135.8,139.0,131.2,126.0,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,126.5,113.4,112.5,120.3,126.7,137.1,148.2,138.3,145.0,157.5,150.8,159.0,170.0,164.8,162.9,155.3,143.5,141.8,156.4,159.4,175.3,182.2,186.3,193.4,173.2,160.5,147.2,147.2,147.2,147.2,147.2,159.6,172.6,186.1,200.4,203.8,191.7,201.0,205.7,212.2,221.5,219.0,215.1,214.9,221.8,230.3,242.5,220.3,212.6,205.7,220.1,220.1,239.0,249.7,255.7,256.6,257.6,270.4,254.9,254.4,256.8,237.1,257.4,259.5,277.3,296.3,279.6,267.5,255.1,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,266.9,281.9,289.8,309.5,328.8,349.7,371.5,403.8,384.0,361.8,339.9,342.6,356.1,336.7,331.6,318.1,335.7,356.4,365.4,354.3,332.4,314.3,314.1,306.3,293.1,274.1,259.5,248.7,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,273.9,275.7,292.7,268.4,256.9,270.9,286.8,285.9,299.9,309.9,329.9,351.0,365.8,341.6,340.2,318.4,304.9,296.6,312.2,296.2,275.8,278.6,293.7,275.1,263.7,269.0,271.0,289.6,298.6,280.6,304.3,280.4,269.0,252.3,239.8,232.3,221.8,208.5,224.7,237.4,251.2,257.0,250.5,246.4,256.7,272.9,245.3,239.3,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,269.0,279.0,254.8,243.4,243.0,261.8,249.7,242.1,234.3,251.0,231.2,225.4,242.1,240.1,225.0,220.8,215.0,234.9,231.7,228.9,221.1,207.6,214.4,225.7,237.7,254.0,256.0,255.4,249.8,245.9,251.7,249.7,266.0,245.0,240.0,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,230.4,245.2,245.2,239.8,245.2,261.5,256.9,280.4,263.2,275.4,270.8,275.8,274.9,275.8,295.0,306.7,304.6,337.1,318.9,308.0,329.5,335.8,326.8,348.8,368.9,382.3,359.3,373.1,393.6,420.4,439.8,472.0,478.7,451.9,423.5,392.7,394.8,376.4,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,376.6,396.2,387.3,391.3,389.0,383.1,405.1,429.6,426.6,445.8,422.6,418.7,465.6,474.5,518.3,514.3,515.2,516.6,516.3,521.4,527.5,563.1,596.7,614.7,558.1,596.7,603.8,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,646.0,658.0,671.5,644.6,631.5,605.2,608.8,584.1,611.0,627.4,612.9,600.5,583.7,578.7,612.9,672.7,691.2,688.7,645.6,681.0,706.7,739.2,737.2,760.6,770.3,770.3,719.8,716.0,746.9,751.0,739.2,797.6,820.8,838.4,803.4,869.3,927.7,993.6,968.5,1007.4,972.4,997.7,914.2,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,850.0,847.9,863.0,923.3,983.8,936.4,938.5,981.8,968.7,968.7,949.2,979.5,955.9,975.1,966.6,966.6,960.0,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,972.1,944.7,960.7,992.4,1019.8,994.9,994.9,949.1,967.5,972.1,969.7,890.0,890.0,890.0,890.0,890.0,890.0,914.1,918.5,927.3,894.4,914.1,905.3,887.9,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,907.6,887.3,892.3,911.0,916.3,902.6,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,909.7,911.5,917.3,919.9,924.8,927.1,928.9,932.2,946.0,956.5,968.8,1000.5,1033.3,1067.3,1087.0,1122.6,1157.7,1169.7,1188.9,1196.1,1208.1,1237.0,1244.2,1222.7,1217.8,1200.9,1239.3,1215.3,1239.3,1237.0,1234.7,1251.3,1225.0,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1196.1,1204.6,1217.8,1256.9,1276.6,1298.1,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1256.9,1261.8,1192.3,1204.3,1166.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1154.2,1179.5,1184.0,1199.2,1201.3,1259.3,1294.7,1332.2,1354.5,1397.1,1352.1,1399.5,1354.5,1399.5,1437.0,1482.2,1527.1,1574.5,1624.5,1624.5,1624.5,1624.5,1624.5,1624.5,1624.5,1666.7,1716.3,1765.9,1815.4,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5,1748.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[3.0,null,null,9.7,null,13.8,0.9,null,0.8,37.9,49.6,8.5,50.3,0.6,null,null,35.9,65.1,27.3,10.7,null,1.8,0.2,28.4,4.7,null,37.5,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-8.6,-0.6,null,-3.5,null,null,-3.8,null,null,null,null,null,null,-5.3,-6.1,null,null,null,null,-5.9,null,null,null,null,-7.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}