📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571436526485128}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[79.1366,82.6518,80.8284,79.8885,79.0427,80.0765,78.3847,77.0689,76.8998,78.9111,78.7607,77.1066,77.2381,81.6743,83.648,82.7082,86.3172,86.2796,87.9714,85.6029,83.0841,83.6104,82.8021,85.9037,86.0916,86.0916,85.5089,85.5277,81.4111,77.0878,80.7344,82.6893,84.2119,82.7082,82.6518,82.8961,81.9939,80.8473,81.8622,82.6705,82.5766,79.0238,79.9073,79.1366,77.6328,79.9073,80.8096,81.2043,80.8284,80.4712,79.5126,78.8547,79.4186,79.5126,80.5464,78.1968,78.5727,78.7982,78.9486,79.287,80.6216,82.163,80.9976,82.7082,82.6893,82.8021,82.5766,82.2758,82.6893,82.3322,null,null,null,null,null,null,null,79.757,80.4525,80.8096,81.5802,81.7119,81.7119,80.8284,79.8885,79.8885,78.0276,74.7569,77.426,73.3659,73.9486,75.941,77.4449,75.941,75.753,75.02,76.8998,75.584,73.6478,74.4373,75.0012,77.0689,75.1892,75.1704,74.8133,73.8922,73.8733,75.9224,73.4411,73.3094,74.7945,72.7643,73.6854,73.6666,73.6666,73.9486,74.0614,72.9335,72.3697,72.7455,72.1817,72.1817,71.5236,70.9975,69.55,69.55,68.9298,67.6703,65.2454,68.8169,71.7116,70.7155,68.2155,71.7304,73.6854,71.6365,69.0426,68.065,70.1891,70.6778,70.6778,71.0538,68.2342,70.4899,68.6101,68.9861,70.3019,69.3619,68.2342,66.7304,65.0386,67.2568,63.6476,62.9709,64.3056,67.2755,67.2943,67.5951,65.7906,64.4184,64.8506,66.7304,64.8884,63.5537,63.9108,62.0311,63.3469,63.1402,63.9108,66.1853,63.3657,64.3996,67.2943,69.08,68.7981,70.02,70.4899,69.0613,70.4147,70.6778,73.6102,76.0915,79.8698,null,null,null,83.2597,79.6423,75.6737,75.467,76.4798,78.4434,81.916,82.0608,80.6138,84.0244,87.0009,91.3417,100.1679,99.0104,96.1166,92.1892,95.021,91.9618,94.6076,93.0161,90.3288,91.8791,93.4294,90.3288,90.1221,91.9825,92.6026,93.2228,91.197,90.9696,90.7009,90.949,87.4971,86.7943,83.7144,null,null,94.4629,90.1015,87.8484,91.1557,88.4686,82.7223,83.3837,81.2339,80.6138,83.9417,86.8356,91.1764,89.2953,87.8691,86.6702,88.4272,91.8584,91.7758,88.5719,88.9027,90.949,91.4657,91.1557,90.1636,87.435,91.5898,88.8819,90.1428,95.4965,97.4187,101.4908,102.1729,109.9242,109.9656,110.9991,113.6863,114.203,111.6193,112.0327,108.9527,113.4589,114.0997,119.8873,125.7783,132.0621,138.6559,125.1583,121.7682,115.6912,115.5879,109.8208,114.4923,104.674,99.4444,94.5043,99.2171,101.2841,103.4338,106.4103,103.3511,99.0104,102.8344,102.1936,100.0645,103.3511,null,null,105.2115,107.0511,111.2472,111.6605,108.2706,107.4852,109.5522,109.1388,107.5265,103.8679,110.379,111.6193,107.0924,107.6712,null,null,null,null,null,null,null,103.3718,102.669,103.7645,101.0774,102.9377,null,103.5579,104.6327,101.6355,104.364,100.2506,103.2685,103.3511,104.7153,101.3048,99.2171,104.364,103.6405,103.9712,108.4567,113.6035,114.8437,120.094,119.9079,118.027,126.0677,131.8761,130.1811,130.2224,127.3286,134.8732,139.2346,146.1798,153.4764,145.8077,141.405,144.7122,150.1897,157.3417,154.9853,158.0858,152.1122,146.5519,146.7586,150.2726,157.7138,161.2691,161.2277,163.5014,164.3283,171.6249,180.203,181.4638,186.4867,186.0112,179.1074,174.2293,165.5272,157.2591,165.1137,159.7809,166.1886,170.8187,178.6733,187.603,186.032,180.0996,184.1716,186.032,175.6969,169.5166,176.9578,183.5723,185.8253,196.3464,205.586,202.5476,200.5011,200.7079,204.6351,199.0543,193.2045,197.9173,203.1883,197.4006,190.9928,184.9985,175.8829,169.9092,178.5907,178.7974,178.1774,180.513,179.7275,178.1774,179.5829,179.3968,183.965,193.2459,191.4063,184.6264,176.9371,184.7091,189.7527,193.7834,198.8683,206.7022,217.0373,227.8891,238.3276,227.3932,227.3724,225.6982,231.4031,235.6405,239.5679,231.9612,235.6405,null,null,null,281.7341,284.3779,286.0791,280.4697,285.0675,276.0788,null,null,null,273.5269,266.86,270.7682,270.6992,267.3198,270.3544,279.7111,291.1827,305.735,312.6548,316.3331,312.6548,308.0569,325.5058,335.9429,344.8628,327.7357,312.4938,318.609,314.0801,315.9422,316.2641,307.3902,316.9998,323.4598,320.4711,307.827,308.0569,305.7579,300.1255,306.4476,310.3329,313.0915,316.1261,317.6435,318.4021,314.9537,315.4135,319.3217,334.9545,345.0467,361.1392,376.795,363.2313,369.1625,361.3921,367.8291,362.0818,360.4725,343.8742,342.5638,351.7136,366.2889,353.8057,373.7374,390.2437,409.4858,429.9462,450.6827,472.4995,487.4425,463.5337,490.6151,503.5581,519.0299,null,null,null,493.5807,480.7067,487.3506,471.281,460.9359,464.3842,471.281,478.1778,502.0867,519.7886,499.5809,475.8329,454.2689,433.4407,425.3024,419.6931,427.3484,434.0843,446.5216,423.4632,409.2099,441.1421,456.3151,477.1663,454.085,462.9819,448.7745,441.5558,439.3259,426.8657,413.8078,429.8773,440.6823,460.3611,474.4076,460.0163,482.7757,482.7757,494.2703,491.7415,463.2348,461.1657,478.1778,492.0175,514.593,538.5478,517.4207,531.743,558.6405,544.525,561.859,585.6989,574.733,570.273,554.0426,528.5474,524.6623,556.5484,563.2153,597.7453,612.3205,621.2864,636.5743,593.0785,565.3074,536.1799,545.5825,556.4794,584.2965,613.493,644.1607,676.3688,710.1861,745.5666,754.0497,724.1636,746.923,758.6476,774.7171,797.7064,791.9821,781.8208,781.6369,798.7639,819.96,850.1451,795.1776,775.6597,758.5326,794.5339,794.4419,841.0643,867.8468,882.7899,885.0888,887.3877,919.3429,880.9737,879.3415,885.7785,836.7423,886.9969,892.0546,936.6538,983.4831,942.0794,912.0323,881.3416,921.8488,860.95,856.3521,891.9856,861.3638,904.9056,918.1015,943.6886,985.3913,1029.6226,1050.428,1082.705,1069.0034,1112.798,1135.6954,1193.1686,1249.6994,1310.4372,1374.0027,null,null,1468.19,1410.4178,1345.7488,1281.9764,1289.7008,1329.0126,1272.4359,1257.5158,1218.4339,1269.7461,1330.185,1356.3699,1323.725,1260.0676,1207.2152,1206.9163,1183.95,1145.8106,1090.2225,1047.5543,1016.1279,1089.4179,1121.7409,null,null,1086.9024,1057.2826,1123.5996,1149.1207,1164.6575,1217.63,1270.6026,1276.8935,1334.4889,1252.2302,1212.6735,1260.4989,1314.5438,1311.3983,1358.8425,1392.8469,1461.3085,1532.6058,1583.0048,1500.6745,1496.147,1422.0378,1376.3809,1347.5474,1400.7821,1346.3321,1277.4654,1286.4252,1337.9919,1275.1063,1236.3837,1253.8982,1260.904,1323.9326,1354.6962,1293.5978,1373.712,1292.6209,1253.9697,1197.5657,1154.7921,1129.5092,1094.0274,1048.7279,1103.7736,1146.4042,1193.6101,1213.2931,1191.4654,1177.144,1212.4352,1267.5524,1173.7841,1153.2432,1202.9035,1144.0928,1143.8068,1191.4178,1164.7766,1099.0077,1088.5228,1075.1307,1064.7888,1063.645,1143.8068,1061.6672,1042.8182,1041.031,1040.2685,1037.2898,1033.4056,1028.0917,1026.1139,1017.7736,1001.4982,998.3051,1015.1285,955.317,945.261,931.5115,916.499,929.343,896.4586,877.3475,871.4855,870.1749,870.0319,869.8174,868.7451,866.7196,864.6227,938.8747,893.5991,884.7822,886.9269,876.8233,843.1763,826.8055,819.4184,812.9369,812.7462,812.5318,807.2655,804.6442,803.5719,803.4766,798.2819,781.6013,824.4941,765.3259,745.0948,743.7604,784.6991,761.3464,759.9167,769.2101,770.4015,762.5379,772.0696,798.2819,795.8989,829.9987,852.6127,858.6653,901.5819,935.6578,973.9039,920.0735,965.087,1007.6938,1047.1313,1099.2222,1091.6207,1178.5023,1225.8988,1251.0149,null,1165.4438,1115.1878,1098.3405,1084.2335,1080.683,1131.7968,1180.2895,1128.0795,1180.3371,1207.3596,1265.1933,1327.4593,1372.8541,1429.5202,1444.2944,1395.8256,1490.0228,1525.0758,1517.927,1562.0112,1488.9029,1577.5002,1476.7499,1434.572,1388.3909,1357.4366,1443.3174,1361.2731,1352.623,1322.336,1302.3908,1286.5205,1266.9567,1242.1265,1323.0032,1350.1925,1275.4637,1221.4665,1208.2174,1150.7888,1135.5142,1119.9775,1108.9445,1095.2903,1120.9307,1112.7095,1096.172,1082.8991,1077.2992,1073.7963,1071.7947,1068.3871,1068.0058,1067.8152,1061.5957,1060.4281,1060.1659,1059.9753,1059.046,1058.8077,1039.9348,1039.4821,1039.077,1038.8387,1035.3596,null,null,null,null,null,1172.5568,1192.7403,1168.8871,1158.4618,1156.7937,1155.5427,1153.124,1151.7063,1150.4552,1149.0374,1147.7029,1145.8681,1144.7838,1144.7004,1133.024,1133.024,1132.7738,1132.7738,1132.4402,1132.19,1129.9382,1129.9382,1129.9382,1129.8547,1128.9374,1128.7706,1128.6036,1127.5195,1127.3527,1103.8331,1101.4145,1101.2477,1101.0809,1092.3235,1091.6563,1091.573,1091.4896,1091.4896,1091.4062,1091.3228,1090.0717,null,null,null,null,null,965.9301,906.3818,881.3557,869.2877,935.7603,954.8515,954.6536,931.5068,947.2348,971.3707,998.7708,1044.3718,1087.9944,1140.7174,1164.3588,1214.8068,1266.6397,1300.6673,1217.7743,1178.7019,1177.2181,1241.5146,1199.8703,1174.1517,1147.5428,1204.5194,1136.5629,1116.7794,1174.1517,1167.2275,1115.3946,1100.9527,1081.1692,1149.3233,1138.5413,1128.6495,1101.8428,1055.6485,1079.1909,1117.7686,1158.9184,1214.8068,1221.6321,1219.6538,1200.3648,1187.0109,1206.7945,1199.8703,1256.1544,1183.9446,1166.6339,1140.8165,1171.1841,1184.9337,1234.3924,1193.6385,1304.3272,1355.6655,1394.0454,1313.7244,1269.8049,1266.145,1242.8004,1249.3291,1199.0788,1218.6646,1159.0173,1134.5847,1102.9311,1062.0781,1013.7073,1080.18,1022.8078,1024.2915,1043.0859,1018.8511,997.0892,979.284,978.6905,936.8484,null,952.5763,944.6629,943.1791,972.2609,947.2348,909.5472,890.2583,908.8548,880.5644,860.583,823.9834,836.2492,870.4747,895.5008,902.1284,880.3665,880.4654,888.2799,921.6151,911.031,888.2799,880.4654,887.6863,890.3571,890.2583,939.4203,909.4481,889.0712,878.586,860.583,871.4639,883.4329,869.4855,860.583,862.4625,874.4314,854.7468,854.8458,880.3665,873.3433,841.7886,830.9077,850.6912,860.1872,860.583,854.6479,854.549,887.9832,901.6338,924.7804,911.3276,904.7003,920.8238,918.8454,890.2583,900.15,886.3016,880.3665,870.3758,857.6155,843.7669,831.8968,858.6046,904.1067,865.5288,858.6046,838.8211,808.1566,846.7345,836.8427,815.0809,801.2324,780.4596,794.3082,816.07,796.2864,811.1241,794.3082,794.3082,781.4488,761.6654,789.3623,775.5139,783.4272,755.7303,790.3514,761.6654,764.6329,761.6654,765.6221,764.6329,765.6221,775.5139,775.5139,808.1566,789.3623,777.4921,775.5139,830.9077,796.2864,766.6113,766.6113,765.6221,784.4163,778.4813,771.5571,771.5571,787.3839,782.438,818.0484,null,805.1891,818.0484,856.6262,845.7453,901.1391,860.583,889.269,878.3882,890.2583,888.2799,890.2583,935.7603,963.4572,958.5113,1035.667,992.1433,966.4247,1017.8619,1032.6995,1010.9377,1063.364,1110.8444,1142.4981,1088.0934,1120.7361,1169.2058,1232.5131,1279.0043,1355.1708,1370.9977,1307.6904,1240.4265,1167.2275,1172.1734,1128.6495,1070.2882,1106.8878,1136.5629,null,null,null,null,null,null,null,null,1066.2874,1065.2306,1056.7763,1013.4486,1072.628,1070.5144,1037.7545,991.2562,976.4614,941.5878,946.8717,972.2343,1011.335,999.7104,971.1775,1035.6409,1004.9943,1030.357,1020.846,989.1427,960.6097,936.3039,962.7232,961.6665,944.7581,939.4742,941.5878,927.8496,939.4742,903.5438,866.5566,834.8533,859.1591,869.7269,845.4211,839.0804,832.7397,831.683,880.2947,911.998,948.9852,980.6885,937.3606,960.6097,936.3039,962.7232,969.0639,972.2343,1025.073,1062.0602,1043.0383,1020.846,1010.2783,1091.65,1082.1389,1066.2874,1055.7196,1081.0822,1049.3789,1061.0035,1054.6628,1036.6976,1013.4486,1014.5053,1014.5053,1015.5621,962.7232,961.6665,950.0419,916.2252,884.5218,914.1116,938.4175,898.2599,871.8405,907.7709,917.2819,896.1464,857.0457,872.8972,925.7361,938.4175,931.02,911.998,909.8844,940.531,955.3258,971.1775,966.9504,948.9852,888.7489,863.3863,846.4779,866.5566,908.8277,888.7489,902.487,936.3039,934.1903,985.9723,1000.7673,1035.6409,1011.335,999.7104,972.2343,998.6537,998.6537,978.575,998.6537,1025.073,1020.846,1002.8808,977.518,975.4047,999.7104,1056.7763,1122.2965,1144.4888,1109.6151,1193.1005,1237.4852,1229.0309,1171.9649,1151.8862,1175.1353,1233.258,1300.8917,1354.7873,1330.4814,1341.0492,1334.7086,1318.8568,1379.0932,1445.67,1437.2158,1490.0547,1426.6482,1416.0803,1543.9503,1568.2562,1687.6718,1677.104,1679.2176,1683.4448,1682.3879,1696.1261,1713.0345,null,1810.258,1902.1975,1950.8091,1796.5199,1902.1975,1921.2194,2036.4081,2048.0326,1992.0235,1836.6773,1788.0657,1740.5107,1746.8513,1701.41,1691.899,1709.8641,1716.2048,1689.7854,1780.6682,1862.0399,1802.8605,1700.3533,1829.2798,1918.0491,1912.7653,1943.4118,1978.2853,1909.595,1875.7781,1808.1444,1817.6554,1754.2488,1822.9393,1865.2103,1828.2231,1796.5199,1753.192,1740.5107,1828.2231,1981.4556,2029.0106,2022.67,1911.7084,2048.0326,2124.1206,2193.8677,2282.637,2277.3531,2340.7597,2367.1791,2367.1791,2229.7981,2219.2303,2303.7725,2314.3402,2282.637,2441.1534,2504.56,2552.1148,2457.005,2636.657,2795.1735,2974.8254,2906.1351,3011.8126,2916.7028,2985.3932,2758.1863,2583.8182,2478.1406,2261.5014,2187.5271,2303.7725,2446.4373,2594.3859,2731.767,2784.6058,2684.2119,2774.038,2916.7028,3054.0837,2900.8511,3064.6515,2990.6771,2895.5672,2826.8768,2715.9152,2953.69,null,2821.593,2710.6314,2726.483,2731.767,2673.6441,2567.9666,2567.9666,2631.3731,null,null,null,2741.5848,2577.0898,2505.8086,2522.2581,2489.3591,2511.2918,2626.4383,2686.7532,2533.2244,2456.4601,2456.4601,2291.965,2193.2679,2116.5035,2061.6718,1957.4916,2050.7055,2105.5372,2061.6718,2171.3352,2305.1245,2302.9312,2302.9312,2270.0323,2143.9194,2138.4362,2253.5828,2334.7336,2479.4894,2548.5773,2436.7206,2531.0311,2368.7294,2456.4601,2450.9769,2440.0105,2461.9432,2324.864,2412.5947,2522.2581,2511.2918,2588.0561,2670.3037,2790.9334,2741.5848,2697.7195,2818.3492,2692.2363,2582.573,2653.8541,2609.9888,2560.6402,2604.5056,2582.573,2599.0225,2615.472,2615.472,2637.4047,2637.4047,2615.472,2642.8879,2577.0898,2609.9888,2593.5393,2774.4838,2642.8879,2637.4047,2670.3037,2670.3037,2483.8759,2505.8086,2544.1908,2577.0898,2615.472,2631.9215,2758.0344,2752.5512,2747.068,2741.5848,2796.4166,2741.5848,2681.27,2615.472,2472.9095,2560.6402,2593.5393,2593.5393,2522.2581,2599.0225,2544.1908,2516.7749,2626.4383,2582.573,2599.0225,2604.5056,2533.2244,2516.7749,2461.9432,2511.2918,2472.9095,2483.8759,2434.5273,2379.6957,2407.1115,2374.2125,2396.1451,2429.0442,2461.9432,2412.5947,2407.1115,2445.4937,2599.0225,2752.5512,2631.9215,2637.4047,2747.068,2714.169,2714.169,2664.8205,2741.5848,2681.27,2730.6185,2708.6859,2708.6859,2692.2363,2670.3037,2730.6185,2807.3829,2736.1017,2725.1354,2752.5512,2741.5848,2736.1017,2741.5848,2758.0344,2708.6859,2752.5512,2725.1354,2692.2363,2615.472,2588.0561,2637.4047,2483.8759,2609.9888,2494.8422,2456.4601,2483.8759,2522.2581,2703.2027,2730.6185,2609.9888,2604.5056,2747.068,2664.8205,2626.4383,2620.9551,2620.9551,2609.9888,2637.4047,2560.6402,2566.1234,2560.6402,2599.0225,2577.0898,2522.2581,2511.2918,2445.4937,2319.3808,2319.3808,2379.6957,2483.8759,2522.2581,2494.8422,2478.3927,2489.3591,null,2533.2244,2626.4383,2555.1571,2500.3254,2489.3591,2533.2244,2527.7412,2577.0898,2511.2918,2549.6739,2626.4383,2692.2363,2631.9215,2631.9215,2522.2581,2566.1234,2577.0898,2571.6066,2379.6957,2374.2125,2396.1451,2412.5947,2396.1451,2483.8759,2544.1908,2555.1571,2577.0898,2494.8422,2544.1908,2522.2581,2478.3927,2527.7412,2478.3927,2494.8422,2483.8759,2440.0105,2390.662,2357.763,2363.2462,2259.0659,2291.965,2270.0323,2193.2679,2056.1886,null,2094.5708,2078.1214,2082.5079,2071.5415,2095.6675,2111.0204,2083.6045,2024.3862,1984.9075,1970.6512,1950.9118,1973.9411,1936.6555,1959.6848,1912.5296,1858.7946,1899.37,1935.5589,1952.0085,1976.1344,1973.9411,1979.4243,null,null,null,1989.7546,2089.5358,2199.882,2275.0114,2230.4033,2224.5339,2196.3604,2284.4026,2230.4033,2264.4463,2205.7515,2143.535,2137.6655,2083.6663,2159.9696,2101.2747,2070.7534,2054.3189,1932.2336,1805.4528,1831.2786,1811.3223,1828.9308,null,1817.1918,1811.3223,1807.8006,1806.6267,1839.4958,1860.6259,1862.9737,1799.5833,1791.3661,1851.2348,1886.4517,1892.3212,1899.3645,1901.7123,1935.7553,1948.6682,1983.8851,2042.5799,2067.2317,2110.6659,2159.9696,2199.882,2195.1865,2156.4479,2186.9692,2190.4909,2249.1857,2265.6202,2324.3151,2324.3151,2277.3592,2289.0982,2332.5324,2344.2713,2312.5761,2329.0107,2330.1846,2330.1846,2330.1846,2324.3151,2306.7066,2243.3162,2186.9692,2125.9266,2071.9273,2094.2314,2149.4045,2089.5358,2071.9273,2040.2321,2016.7542,null,null,null,null,null,2562.6161,2565.0981,2568.8209,2573.1643,2576.8873,2584.3331,2589.9175,2594.2609,2599.8454,2605.4298,2609.7732,2625.2853,2631.4903,2643.9,2650.1049,2654.4483,2663.1351,2699.1234,2725.8045,2758.0698,2839.3538,2924.3606,3011.8494,3062.7295,3154.5617,3245.153,3276.1774,3325.8165,3344.4311,3375.4555,3449.9141,3468.5288,3412.6848,3400.2751,3356.8409,3456.119,3394.0701,3456.119,3449.9141,3443.7092,3487.1434,3418.8897,3344.4311,3294.7921,3400.2751,3462.3239,3536.7824,3636.0605,3698.1093,3722.9289,3760.1582,3871.846,3927.69,3989.7388,3871.846,3896.6656,3809.7972,3729.1338,3673.2899,3617.4459,3586.4215,3605.0361,3511.963,3511.963,3567.8068,3642.2655,3747.7484,3772.568,null,3840.8216,3698.1093,3691.9045,3698.1093,3660.8801,3555.3971,3561.602,3549.1922,3617.4459,3660.8801,3611.241,3580.2166,3524.3726,3536.7824,3356.8409,3387.8653,3288.5872,3257.5628,3226.5384,3176.8993,3090.0309,3226.5384,3288.5872,3145.8749,3052.8017,3052.8017,3121.0554,3096.2359,3009.3675,3040.3919,3046.5968,2919.3967,2956.6261,3026.7412,3113.6095,3176.2788,3187.4476,3225.2974,3230.8818,3374.835,3462.3239,3555.3971,3611.241,3716.724,3605.0361,3722.9289,3611.241,3722.9289,3816.0022,3927.69,4039.3779,4157.2706,4281.3683,4405.4658,4268.9585,4175.8852,4051.7876,4194.4999,4318.5975,4424.0805,4548.1781,4672.2758,4796.3734,4628.8416,4523.3586,4653.6611,4771.5539,4839.8075,4932.8808,4870.8319,4839.8075,4721.9148,4622.6367,4492.3342,4362.0317,4393.0561,4424.0805,4436.4902,4498.5391,4368.2366,4244.1389,4120.0414,4026.9681,4138.656,4076.6072,null,null,null,3990.7143,4030.3571,4023.75,4003.9286,4030.3571,4050.1786,4050.1786,3871.7857,3977.5,3832.1429,3772.6786,3666.9643,3561.25,3554.6429,3495.1786,3548.0357,3528.2143,3409.2857,3356.4286,3435.7143,3336.6071,3369.6429,3336.6071,3263.9286,3369.6429,3429.1071,3442.3214,3475.3571,3415.8929,3382.8571,3296.9643,3296.9643,3244.1071,3160.1964,3138.3929,3223.625,3291.0179,3217.6786,3241.4643,3363.0357,3336.6071,3356.4286,3462.1429,3521.6071,3422.5,3336.6071,3296.9643,3283.75,3310.1786,3237.5,3217.6786,3331.3214,3349.8214,3432.4107,3317.4464,3232.2143,3352.4643,3452.8929,3488.5714,3597.5893,3567.8571,null,3706.6071,3759.4643,3673.5714,3627.3214,3739.6429,3600.8929,3587.6786,3587.6786,3680.1786,3785.8929,3898.2143,3898.2143,3838.75,3865.1786,3832.1429,3865.1786,3805.7143,3733.0357,3832.1429,3713.2143,3627.3214,3614.1071,null,null,null,null,null,null,null,null,null,null,null,4024.0,4144.0,4268.0,4396.0,4527.0,4529.0,4456.0,4382.0,4489.0,4577.0,4714.0,4855.0,4961.0],"high":[80.2457,82.7457,83.0841,80.7344,81.6931,80.584,81.5427,79.8885,77.0878,79.7005,79.663,79.7757,79.7945,81.6743,84.2119,84.9638,87.5015,87.7458,90.6594,86.4676,88.3097,83.648,86.0916,86.2796,86.3548,86.0916,86.0728,85.6781,84.588,80.4337,80.8096,82.8961,84.6819,86.2232,85.3397,84.588,83.46,81.5051,83.3097,83.2909,82.7082,82.4074,81.5051,81.148,78.9486,81.618,81.148,81.2043,83.5352,82.3322,79.5126,79.5126,79.4186,79.8885,81.0163,81.2043,80.7344,78.9486,80.396,80.7908,80.6404,82.163,83.0841,82.7082,83.554,85.1518,84.4563,83.5352,82.7082,82.7082,null,null,null,null,null,null,null,81.4487,81.7682,82.1441,81.5802,82.1441,82.1441,82.7082,80.8284,81.7682,80.772,77.2569,77.426,77.0689,74.0614,75.941,77.9712,78.723,78.1968,77.0125,76.9749,76.881,74.7756,76.0163,76.1291,78.0088,76.8246,77.0689,75.208,76.8433,75.1704,75.9224,75.1704,75.1704,74.7945,74.193,73.9298,74.4373,73.7042,73.9674,74.0614,74.0426,73.8733,73.272,72.3697,72.2756,71.6177,71.6177,71.2417,71.2417,71.1102,69.5313,68.1402,68.8169,71.9184,71.8245,69.5688,71.7494,75.1704,74.2117,71.8997,71.2982,70.2831,71.6177,71.5049,71.5049,71.5236,71.1854,71.4109,70.8658,70.4147,70.9598,70.8095,68.5913,67.9898,67.6326,67.9523,66.8244,65.9598,67.4822,68.4974,67.6703,66.6928,65.6026,65.5839,66.7304,67.3883,67.2943,66.3358,66.6552,65.7529,65.7906,64.9823,66.1853,66.1477,65.6402,67.3883,69.08,71.9749,70.8846,73.4223,72.9147,72.144,71.4297,73.6102,76.2231,79.8698,null,null,null,87.621,79.6423,78.9602,77.5133,76.8519,78.4849,81.916,85.8434,84.7686,84.0244,87.0009,91.3417,100.6433,104.7774,100.85,99.1757,95.021,95.7032,95.2898,95.2898,91.9412,93.0161,94.8557,94.8763,93.0161,94.5869,93.9462,94.5869,92.3959,93.8221,93.4294,91.2176,89.7087,86.7943,89.4607,null,null,103.3304,94.5869,88.0551,91.197,91.7758,89.8535,85.368,85.12,82.6189,83.9417,86.8356,91.1764,91.7551,91.5071,87.9312,89.6881,92.8093,93.6981,89.7087,88.9233,92.8093,93.0161,93.6568,92.9127,90.1015,91.9205,93.6981,91.9825,95.7858,97.4187,102.2556,107.0718,109.9242,111.5985,114.7198,116.5801,115.1332,115.6085,114.6578,115.3192,115.2779,114.9265,119.9079,125.7783,132.0621,138.6559,131.7314,121.7682,127.8454,115.5879,109.8416,114.4923,115.2571,100.4159,94.5043,99.2171,103.0411,107.4231,107.4852,109.3868,108.312,104.6947,107.3819,103.3511,105.1908,null,null,106.9685,107.4231,111.2472,113.9549,115.0504,111.6193,111.5985,110.5857,111.1024,111.5985,111.3297,112.1153,113.2108,109.5522,null,null,null,null,null,null,null,112.5286,107.4437,106.183,105.4182,104.1366,null,104.426,108.8907,111.1644,106.3897,105.17,104.3019,105.2115,105.4182,105.4182,104.1779,104.7981,105.3355,105.1908,108.7253,113.6035,118.4817,120.094,125.2409,123.98,130.2017,131.9794,137.457,133.323,133.0129,134.8732,139.2346,146.1798,153.4764,152.9597,148.8256,147.7921,150.1897,157.3417,165.1343,162.2613,159.9876,158.0239,146.7586,150.2726,157.7138,165.4858,165.0517,163.5014,165.341,171.6249,180.203,188.0783,186.4867,194.0107,192.4398,174.2293,165.5272,157.2591,165.1137,167.4288,166.1886,170.8187,178.6733,187.603,195.9124,188.099,191.1789,190.1661,181.9186,176.1103,176.9578,184.3783,191.0962,196.3464,205.586,212.9033,206.6609,204.5732,208.8725,212.0351,196.5738,202.0514,205.1106,206.7022,196.4084,190.8482,187.9543,173.4232,178.5907,186.28,183.5308,182.9522,182.9315,182.7248,180.8645,183.7583,187.2722,193.2459,200.5011,189.1532,183.6756,184.7504,189.7527,196.2224,198.8683,206.7022,217.0373,227.8891,239.2785,242.8751,233.9662,233.5735,231.5065,237.6662,242.8751,239.7745,237.2735,null,null,null,298.6312,294.4472,287.8262,289.4355,287.3664,298.8382,null,null,null,282.5387,273.5729,277.0213,275.8718,275.412,271.274,279.7111,291.1827,305.735,320.9999,321.7356,316.3331,314.9077,325.7357,335.9429,351.5067,351.0469,324.1495,329.6669,329.437,328.5174,321.1609,325.9886,318.7239,330.5865,328.7243,321.8505,317.2527,306.4476,310.057,309.2064,316.0802,317.2527,319.5286,325.2989,325.069,323.9884,321.3907,321.6436,335.598,347.8285,361.1392,377.4616,378.8869,374.7259,383.9216,372.4039,377.9214,368.9786,364.3348,350.5412,356.2195,366.2889,374.7259,373.7374,390.2437,409.4858,429.9462,450.6827,472.4995,488.2012,505.742,490.6151,503.5581,519.0299,null,null,null,519.5587,503.0062,503.0062,498.8682,482.7757,474.4995,476.7525,478.1778,502.0867,527.1911,509.6732,496.3394,473.3501,433.4407,455.0966,448.2917,427.8772,434.0843,446.5216,459.3036,439.5328,441.1421,456.3151,477.1663,493.1209,482.7757,480.4768,455.1885,462.0853,426.8887,425.3024,429.9003,441.372,460.3611,480.3618,481.8561,490.8909,497.7877,501.1671,505.765,498.6154,467.8326,478.1778,492.0175,514.593,538.5478,565.4224,556.2036,563.3303,586.1817,574.2732,585.6989,597.7223,596.8717,587.5381,566.6868,541.6054,556.5484,575.1008,597.7453,612.3205,641.3791,636.5743,593.0785,590.8025,592.5497,545.5825,556.4794,584.2965,613.493,644.1607,676.3688,710.1861,745.5666,774.763,756.3487,769.6594,781.6369,785.9589,800.2123,804.6492,820.9486,792.7407,804.6262,819.96,857.0418,850.6049,804.6032,781.6369,794.5569,819.5692,841.0643,870.8354,899.1353,896.5834,925.3202,926.4696,936.5849,896.5834,901.1813,878.192,886.9969,892.0546,936.6538,983.4831,999.8745,960.034,927.4811,931.7572,935.8722,856.3521,939.1597,939.1138,904.9286,918.1015,943.6886,985.3913,1030.5193,1050.451,1082.705,1131.0746,1117.2809,1142.5232,1193.1686,1249.6994,1310.4372,1374.0027,null,null,1497.1105,1496.6047,1390.8539,1333.3806,1321.8859,1329.0126,1386.256,1294.2987,1287.4019,1269.7461,1330.185,1396.6702,1379.3592,1318.4375,1207.2152,1267.5621,1282.804,1201.3759,1142.5692,1119.5569,1101.6482,1089.4179,1121.7409,null,null,1144.0451,1143.783,1123.5996,1149.1207,1164.6575,1217.63,1270.6026,1314.377,1339.7314,1324.9096,1286.735,1282.0168,1314.5438,1365.1573,1358.8425,1392.8469,1461.3085,1532.6058,1583.0048,1658.6152,1512.9228,1498.1248,1421.9663,1426.1841,1400.7821,1465.5025,1379.717,1334.4413,1337.9919,1381.2897,1289.1656,1259.379,1260.904,1323.9326,1371.8771,1417.8439,1373.712,1404.7378,1323.7181,1262.9533,1215.2947,1206.4779,1151.6705,1096.1482,1103.7736,1146.4042,1193.6101,1213.2931,1241.1495,1226.7328,1212.4352,1267.5524,1297.3152,1238.6475,1225.0886,1191.4654,1225.7796,1209.5519,1196.0883,1099.0077,1167.6361,1075.4167,1064.7888,1063.645,1157.7946,1167.6361,1042.8182,1041.031,1040.2685,1037.2898,1033.4056,1028.0917,1026.1139,1048.4896,1001.4982,998.3051,1036.5749,1051.5397,945.261,931.7259,916.499,953.1723,938.8747,905.5137,871.4855,870.1749,870.0319,869.8174,868.7451,866.7196,864.6227,954.5545,938.8033,912.6625,927.9133,905.2755,874.5356,838.7917,833.5492,812.9369,812.7462,834.0258,807.2655,804.6442,803.5719,803.5719,838.887,810.1965,834.7407,832.6913,745.0948,743.7604,819.0133,798.2819,777.7886,790.9901,805.8357,786.3672,781.6013,802.8094,820.9197,829.9987,852.6127,858.6653,901.5819,935.6578,973.9039,1006.2879,988.678,1007.6938,1047.1313,1099.2222,1147.834,1178.5023,1225.8988,1272.4851,null,1226.7805,1115.2116,1098.3405,1190.7267,1130.2479,1131.7968,1180.2895,1191.4654,1198.2806,1207.3596,1265.1933,1327.4593,1393.8239,1449.4654,1475.8444,1484.4706,1490.0228,1542.7094,1548.9051,1577.4049,1590.6063,1596.5637,1591.7978,1451.2049,1388.3909,1357.4366,1443.3174,1504.5349,1352.623,1322.336,1302.3908,1286.5205,1266.9567,1242.1265,1358.2706,1350.1925,1358.2706,1221.4665,1239.8389,1150.7888,1169.5425,1195.3973,1142.8536,1095.2903,1167.6361,1164.3,1143.8068,1092.5738,1077.2992,1073.7963,1071.7947,1068.3871,1068.0058,1067.8152,1061.5957,1060.4281,1060.1659,1059.9753,1059.046,1083.2565,1039.9348,1039.4821,1039.077,1038.8387,1035.3596,null,null,null,null,null,1172.5568,1192.7403,1168.8871,1158.4618,1156.7937,1155.5427,1153.124,1151.7063,1150.4552,1149.0374,1147.7029,1145.8681,1144.7838,1144.7004,1133.024,1133.024,1132.7738,1132.7738,1132.4402,1132.19,1129.9382,1129.9382,1129.9382,1129.8547,1128.9374,1128.7706,1128.6036,1127.5195,1127.3527,1103.8331,1101.4145,1101.2477,1101.0809,1092.3235,1091.6563,1091.573,1091.4896,1091.4896,1091.4062,1091.3228,1090.0717,null,null,null,null,null,965.9301,988.1866,881.3557,869.2877,935.7603,954.8515,987.1974,953.5654,969.1945,979.1851,998.7708,1044.3718,1087.9944,1140.7174,1164.3588,1214.8068,1266.6397,1300.6673,1324.5063,1266.145,1235.4806,1241.5146,1261.1992,1226.5779,1185.0326,1204.5194,1226.6769,1177.1192,1187.0109,1224.5997,1194.7265,1167.2275,1126.6712,1149.3233,1186.8131,1177.0203,1133.5954,1103.3267,1107.8769,1127.9572,1158.9184,1214.8068,1268.1234,1260.2099,1241.4156,1218.5656,1236.4697,1232.5131,1256.1544,1276.0368,1187.0109,1187.0109,1186.0218,1195.9136,1234.3924,1280.9827,1304.3272,1355.6655,1409.1799,1413.5322,1392.9574,1327.4739,1279.0043,1301.2607,1276.0368,1248.3399,1236.4697,1187.0109,1152.3897,1103.9202,1105.8986,1082.554,1109.0639,1048.4274,1048.5264,1056.4398,1031.7103,1013.8063,999.0675,982.2515,null,986.2082,992.9347,969.3923,979.284,974.0414,976.5143,924.8794,909.0526,898.2705,899.1608,887.2907,870.4747,882.3448,895.5008,911.5255,910.0418,898.1716,897.0835,921.6151,946.6412,946.839,909.3492,900.051,915.9769,912.119,939.9148,957.4232,931.4079,895.1051,877.7946,908.4591,891.5442,885.3124,870.4747,874.4314,883.334,874.5303,877.8935,887.4885,890.0604,857.9121,850.5923,894.2149,860.1872,874.1347,873.4423,860.3851,887.9832,901.6338,924.8794,948.125,939.717,920.8238,950.5979,939.6181,934.7712,937.7387,890.2583,880.3665,911.031,857.6155,854.6479,862.5614,904.1067,928.8361,859.5938,878.3882,840.7994,855.6371,867.5071,850.6912,816.07,839.8102,824.9726,820.0267,823.9834,818.0484,821.0159,800.2432,809.1457,791.3406,821.0159,805.1891,787.3839,774.5246,816.07,805.1891,790.3514,781.4488,785.4055,780.4596,781.4488,787.3839,802.2216,812.1132,808.1566,804.1998,797.2757,830.9077,839.8102,811.1241,796.2864,782.438,800.2432,782.438,799.2541,786.3947,800.2432,803.2107,818.0484,null,839.8102,833.8752,856.6262,877.3989,901.1391,915.9769,901.1391,913.0094,913.0094,912.0201,909.0526,936.7495,963.4572,1014.8943,1035.667,1077.2125,992.1433,1017.8619,1063.364,1050.5047,1063.364,1110.8444,1173.1624,1124.6928,1133.5954,1169.2058,1232.5131,1279.0043,1355.1708,1433.3158,1371.9867,1266.145,1238.4481,1237.459,1222.6213,1149.4222,1110.8444,1136.5629,null,null,null,null,null,null,null,null,1067.3441,1099.0474,1109.6151,1072.628,1078.9686,1101.161,1081.0822,1041.9815,1029.3002,982.802,990.1994,976.4614,1011.335,1040.9248,1025.073,1037.7545,1045.1518,1037.7545,1046.2086,1030.357,1009.2215,995.4834,972.2343,989.1427,988.0859,960.6097,963.7801,948.9852,953.2123,940.531,913.0548,877.1244,875.0108,905.6574,882.4083,855.9889,843.3076,858.1024,880.2947,911.998,948.9852,1000.7673,963.7801,982.802,1000.7673,977.518,995.4834,981.7452,1025.073,1062.0602,1113.8423,1074.7415,1048.3222,1091.65,1125.4669,1094.8203,1077.9119,1085.3094,1099.0474,1081.0822,1072.628,1052.5493,1049.3789,1035.6409,1039.8679,1030.357,1025.073,981.7452,975.4047,958.4962,933.1336,959.5529,950.0419,933.1336,915.1683,909.8844,923.6226,919.3955,887.6922,872.8972,925.7361,947.9284,951.0988,933.1336,934.1903,940.531,973.2911,988.0859,987.0291,966.9504,962.7232,907.7709,901.4302,889.8056,922.5657,935.247,914.1116,946.8717,951.0988,985.9723,1047.2653,1053.606,1062.0602,1035.6409,1013.4486,1019.7891,1029.3002,1021.9027,1014.5053,1032.4705,1031.4137,1032.4705,1017.6757,990.1994,1000.7673,1056.7763,1124.41,1186.7599,1157.1701,1193.1005,1255.4503,1268.1316,1241.7122,1205.7818,1199.4411,1246.9962,1300.8917,1362.1848,1369.5822,1347.3899,1412.91,1368.5254,1400.2287,1448.8404,1460.465,1512.247,1490.0547,1516.4741,1543.9503,1633.7763,1687.6718,1785.9521,1711.9777,1738.3971,1741.5674,1733.1133,1733.1133,null,1810.258,1918.0491,1955.0363,2021.6132,1990.9667,1997.3074,2060.7139,2068.1114,2045.919,1883.1755,1862.0399,1820.8257,1777.4979,1804.9741,1783.8385,1730.9997,1794.4063,1729.9429,1781.7249,1875.7781,1896.9135,1822.9393,1829.2798,1944.4686,2007.8751,2029.0106,2044.8623,2002.5913,1947.6388,1904.311,1870.4942,1859.9264,1844.0747,1891.6296,1918.0491,1902.1975,1837.7341,1790.1792,1884.2323,1986.7396,2029.0106,2070.225,1962.4337,2048.0326,2145.256,2217.1169,2287.9208,2414.734,2346.0435,2425.3018,2504.56,2430.5857,2250.9337,2303.7725,2388.3146,2377.7468,2441.1534,2557.3988,2631.3731,2599.6699,2636.657,2800.4573,2974.8254,3159.7613,3106.9225,3159.7613,3038.2321,2958.9739,2583.8182,2546.8311,2583.8182,2287.9208,2303.7725,2457.005,2594.3859,2731.767,2848.0123,2811.0251,2784.6058,2916.7028,3054.0837,3085.7871,3069.9353,3143.9097,3001.2449,2958.9739,2858.58,2953.69,null,3032.9482,2916.7028,2853.2961,2906.1351,2879.7156,2768.754,2752.9025,2811.0251,null,null,null,2785.4502,2741.5848,2664.8205,2555.1571,2599.0225,2571.6066,2681.27,2686.7532,2686.7532,2604.5056,2599.0225,2467.4264,2324.864,2253.5828,2094.5708,2028.7728,2050.7055,2182.3015,2126.3732,2193.2679,2305.1245,2409.3048,2321.5741,2412.5947,2270.0323,2176.8184,2275.5154,2334.7336,2479.4894,2575.9932,2504.7119,2583.6696,2571.6066,2500.3254,2538.7076,2489.3591,2505.8086,2483.8759,2412.5947,2538.7076,2615.472,2588.0561,2675.7869,2812.8661,2812.8661,2752.5512,2818.3492,2845.7651,2703.2027,2681.27,2714.169,2686.7532,2637.4047,2631.9215,2631.9215,2664.8205,2659.3373,2637.4047,2642.8879,2620.9551,2675.7869,2686.7532,2637.4047,2637.4047,2774.4838,2851.2483,2708.6859,2697.7195,2747.068,2571.6066,2599.0225,2593.5393,2659.3373,2736.1017,2725.1354,2834.7988,2867.6977,2807.3829,2884.1473,2873.1809,2867.6977,2790.9334,2752.5512,2599.0225,2620.9551,2642.8879,2790.9334,2741.5848,2653.8541,2653.8541,2609.9888,2648.3709,2670.3037,2648.3709,2631.9215,2626.4383,2631.9215,2555.1571,2522.2581,2560.6402,2522.2581,2544.1908,2489.3591,2423.5611,2450.9769,2467.4264,2434.5273,2500.3254,2500.3254,2555.1571,2461.9432,2599.0225,2752.5512,2763.5176,2692.2363,2763.5176,2785.4502,2763.5176,2790.9334,2796.4166,2752.5512,2730.6185,2758.0344,2774.4838,2741.5848,2741.5848,2779.967,2889.6305,2818.3492,2807.3829,2834.7988,2758.0344,2807.3829,2796.4166,2796.4166,2763.5176,2796.4166,2747.068,2752.5512,2708.6859,2670.3037,2681.27,2642.8879,2642.8879,2642.8879,2549.6739,2566.1234,2609.9888,2703.2027,2769.0008,2758.0344,2697.7195,2747.068,2845.7651,2796.4166,2719.6522,2675.7869,2675.7869,2779.967,2653.8541,2642.8879,2681.27,2615.472,2653.8541,2631.9215,2609.9888,2571.6066,2511.2918,2423.5611,2412.5947,2544.1908,2599.0225,2533.2244,2538.7076,2560.6402,null,2566.1234,2626.4383,2703.2027,2620.9551,2560.6402,2560.6402,2653.8541,2609.9888,2626.4383,2549.6739,2664.8205,2730.6185,2692.2363,2692.2363,2686.7532,2675.7869,2686.7532,2620.9551,2533.2244,2374.2125,2396.1451,2418.0779,2396.1451,2511.2918,2615.472,2631.9215,2604.5056,2604.5056,2549.6739,2593.5393,2604.5056,2538.7076,2609.9888,2566.1234,2549.6739,2489.3591,2500.3254,2489.3591,2401.6283,2346.7966,2357.763,2363.2462,2297.4482,2121.9867,null,2094.5708,2136.2429,2163.6588,2151.5958,2115.4068,2111.0204,2143.9194,2026.5795,2062.7684,1973.9411,2005.7435,1976.1344,1973.9411,1977.231,1957.4916,1922.3993,1899.37,1935.5589,1971.7478,1976.1344,2003.5502,1979.4243,null,null,null,2054.3189,2115.3615,2199.882,2331.3584,2330.1846,2259.7508,2212.7949,2287.9243,2265.6202,2265.6202,2228.0555,2206.9254,2174.0563,2217.4905,2171.7085,2171.7085,2089.5358,2098.9269,2020.2759,1861.7999,1831.2786,1840.6697,1843.0175,null,1843.0175,1811.3223,1808.9745,1807.8006,1839.4958,1860.6259,1864.1477,1826.583,1801.9311,1851.2348,1886.4517,1892.3212,1899.3645,1901.7123,1935.7553,1960.4072,1983.8851,2042.5799,2067.2317,2110.6659,2172.8824,2202.2298,2245.664,2183.4475,2205.7515,2216.3166,2249.1857,2265.6202,2324.3151,2391.2272,2324.3151,2289.0982,2332.5324,2344.2713,2357.1842,2329.0107,2330.1846,2330.1846,2330.1846,2324.3151,2341.9235,2371.2709,2318.4456,2143.535,2083.6663,2164.6651,2165.839,2147.0567,2084.8402,2089.5358,2082.4924,null,null,null,null,null,2562.6161,2565.0981,2568.8209,2573.1643,2576.8873,2584.3331,2589.9175,2594.2609,2599.8454,2605.4298,2609.7732,2625.2853,2631.4903,2643.9,2650.1049,2654.4483,2663.1351,2699.1234,2725.8045,2758.0698,2839.3538,2924.3606,3011.8494,3062.7295,3154.5617,3245.153,3276.1774,3325.8165,3344.4311,3375.4555,3449.9141,3468.5288,3518.1678,3511.963,3356.8409,3456.119,3480.9385,3456.119,3530.5776,3530.5776,3487.1434,3580.2166,3437.5043,3356.8409,3400.2751,3462.3239,3536.7824,3636.0605,3698.1093,3722.9289,3760.1582,3871.846,3927.69,3989.7388,4107.6316,4014.5583,4033.173,3784.9777,3822.207,3834.6168,3598.8313,3648.4703,3673.2899,3524.3726,3567.8068,3642.2655,3747.7484,3772.568,null,3840.8216,3921.4851,3691.9045,3797.3874,3784.9777,3716.724,3648.4703,3654.6752,3660.8801,3679.4947,3735.3387,3592.6264,3660.8801,3542.9874,3381.6605,3474.7336,3462.3239,3263.7676,3338.2263,3356.8409,3164.4896,3226.5384,3294.7921,3195.514,3226.5384,3059.0066,3183.1042,3183.1042,3170.074,3082.5852,3070.7959,3021.7773,2970.8973,3026.7412,3113.6095,3176.2788,3187.4476,3225.2974,3286.7258,3374.835,3462.3239,3555.3971,3611.241,3716.724,3809.7972,3766.3631,3704.3143,3722.9289,3816.0022,3927.69,4039.3779,4157.2706,4281.3683,4405.4658,4473.7196,4331.0073,4299.9829,4194.4999,4318.5975,4424.0805,4548.1781,4672.2758,4808.7831,4796.3734,4535.7683,4653.6611,4777.7588,4846.0125,4932.8808,5075.5931,4994.9296,4721.9148,4752.9392,4616.4318,4610.2269,4393.0561,4424.0805,4548.1781,4498.5391,4368.2366,4244.1389,4120.0414,4026.9681,4213.1145,4107.6316,null,null,null,4208.75,4076.6071,4056.7857,4043.5714,4103.0357,4103.0357,4050.1786,4076.6071,3997.3214,3964.2857,3805.7143,3845.3571,3561.25,3554.6429,3594.2857,3581.0714,3561.25,3581.0714,3462.1429,3495.1786,3501.7857,3376.25,3376.25,3270.5357,3422.5,3429.1071,3442.3214,3475.3571,3481.9643,3488.5714,3468.75,3369.6429,3389.4643,3160.1964,3224.2857,3224.2857,3292.3393,3349.8214,3358.4107,3363.0357,3415.8929,3429.1071,3462.1429,3521.6071,3475.3571,3343.2143,3296.9643,3283.75,3462.1429,3429.1071,3230.8929,3334.625,3349.8214,3432.4107,3419.8571,3364.3571,3352.4643,3452.8929,3545.3929,3597.5893,3701.9821,null,3706.6071,3812.3214,3812.3214,3700.0,3739.6429,3792.5,3766.0714,3660.3571,3680.1786,3785.8929,3898.2143,4010.5357,3944.4643,3911.4286,3970.8929,3931.25,3911.4286,3898.2143,3845.3571,3891.6071,3766.0714,3746.25,null,null,null,null,null,null,null,null,null,null,null,4024.0,4144.0,4268.0,4396.0,4527.0,4662.0,4552.0,4475.0,4490.0,4577.0,4714.0,4855.0,4961.0],"low":[76.693,79.8134,80.2644,78.2156,78.3472,78.9486,78.1028,77.0689,76.693,76.5238,78.2344,77.0689,76.5238,77.4825,80.8847,82.7082,81.1104,85.5277,85.2082,84.2119,81.7682,81.0351,82.7082,83.648,83.836,83.836,82.7082,83.9111,80.4337,77.0878,77.2757,79.9638,80.8284,81.2795,82.0502,81.3923,80.6216,79.005,79.8885,81.2043,79.1743,77.2946,78.2531,76.317,77.1629,78.9486,78.9863,78.1968,80.8284,80.3021,77.6328,78.0088,78.0276,78.1215,79.5126,78.1215,77.7268,77.9336,78.9111,78.4411,79.1366,80.8096,80.8284,81.1104,81.6743,82.7082,82.3322,81.6554,81.787,79.5314,null,null,null,null,null,null,null,79.0238,79.3058,79.4186,79.5314,80.4149,81.2983,80.8284,79.663,79.569,77.1441,74.6817,73.3094,73.3472,71.4297,75.0576,76.693,73.4974,75.1892,73.6854,76.881,74.3057,73.3659,73.6854,73.5162,75.753,75.1704,72.9712,72.2004,73.7982,73.4035,72.3697,72.6516,73.1403,73.0275,72.6516,73.6854,73.6478,72.6516,73.1027,72.8395,72.0877,71.4297,72.3133,71.5614,71.2042,70.8658,69.832,69.0049,68.2342,67.689,66.0538,64.8506,67.1063,69.7004,68.8545,67.8583,69.55,68.1402,71.6365,69.0426,67.5387,68.9861,66.3733,69.55,69.55,67.8583,68.7981,68.065,68.6101,70.0764,67.689,68.065,66.1853,64.8506,65.9973,63.4597,61.4672,62.9897,67.2568,65.4145,64.4935,65.0386,63.2528,64.3808,64.3808,64.2867,62.5199,62.595,62.0311,63.1589,62.0311,62.0875,60.5837,63.1777,63.9108,63.3657,67.4448,68.1966,66.5613,68.7981,67.9898,69.0989,69.1741,70.4899,74.8133,78.0088,null,null,null,83.2597,79.6423,75.6737,73.2759,71.4156,74.4128,79.5804,77.6993,78.7329,80.5519,86.9183,89.9154,95.8684,94.8143,94.2976,90.5562,88.2825,90.9903,91.9825,91.8584,87.8484,87.435,89.7502,89.9568,88.9646,90.1221,88.8819,90.8456,90.0395,90.1221,90.4942,89.5227,86.8149,84.9546,83.3216,null,null,88.3032,88.8819,87.2903,86.1948,85.2234,82.7223,82.7223,80.6138,79.5804,78.7535,86.8356,91.1764,86.8356,87.8484,86.3395,87.8484,87.8691,89.7087,87.9725,87.0423,89.7087,91.3831,90.949,89.9568,87.0216,84.8927,88.8819,88.9027,88.8819,97.15,98.6796,100.2506,100.2506,109.9656,106.0383,108.5187,109.5935,109.9862,109.5522,107.6919,106.9685,110.6271,117.3242,124.228,132.0621,138.6559,125.1583,121.7682,115.6912,115.5879,109.8208,104.3433,104.4673,99.4444,94.5043,91.1557,93.4294,98.287,100.4573,101.3048,98.597,99.2171,100.5607,99.6511,98.7417,null,null,104.3847,103.4545,106.4516,109.2422,107.5471,107.4852,108.1053,106.493,107.0924,103.8679,103.9712,109.8208,106.6584,106.4516,null,null,null,null,null,null,null,101.8215,100.2506,99.5478,100.8707,97.15,null,101.3048,104.1779,101.6355,100.4573,100.2506,100.478,102.7723,102.3177,101.2841,99.2171,99.8372,102.7311,103.4545,106.0589,108.5187,109.5522,114.8851,119.784,116.7868,121.6856,126.0884,126.3157,128.176,127.2045,126.0884,139.2346,146.1798,153.4764,145.8077,141.405,138.9452,144.7122,156.0602,150.8926,150.8926,148.7016,145.5184,141.6737,146.7586,153.001,157.7138,156.6803,158.5199,161.2277,171.5421,179.8309,171.5629,174.064,181.8979,175.6969,174.2293,165.5272,157.2591,157.3005,155.8328,152.9597,167.4288,178.6733,181.4845,178.6733,179.5002,180.0996,181.8979,175.6969,167.4702,167.6355,180.0377,184.5851,188.0576,196.3671,196.3671,196.3671,196.1604,201.5347,198.4548,193.2045,184.7918,196.3671,196.5738,190.9928,181.9186,175.8829,168.483,173.9813,178.7974,173.5266,178.0326,175.7382,176.131,176.9164,177.764,181.65,188.099,189.546,184.6264,176.0277,176.1516,184.7711,181.8979,193.2253,206.7022,217.0373,227.8891,222.2256,226.0495,221.3987,217.0373,224.2719,231.4031,235.6405,231.5272,223.2383,null,null,null,281.7341,270.4693,271.274,269.9406,273.5959,275.8718,null,null,null,268.4233,255.8021,268.975,262.0782,262.3541,261.6184,264.3772,291.1827,305.735,306.9074,314.8158,311.6662,305.7809,308.0569,325.5977,337.966,327.7357,312.4938,300.0106,313.8043,314.9537,310.3559,299.206,307.3212,320.7011,317.2527,305.0223,305.528,298.8611,299.16,291.9873,305.2982,305.7579,311.0456,314.6318,317.2527,312.6548,313.8272,315.4135,321.8275,335.667,347.8054,366.3348,357.2081,357.5069,358.4035,350.7481,357.5989,356.3345,343.8742,333.5751,344.6329,347.1617,351.7366,351.0469,373.7374,409.2099,409.5088,438.2684,452.8896,455.9931,463.2578,448.0619,460.591,508.0639,null,null,null,493.5807,478.4077,477.856,461.1657,456.338,440.5674,433.5785,476.7985,502.0867,495.7187,499.5809,475.8329,454.2689,433.4407,414.5664,419.6931,409.3708,396.7037,436.7971,423.4632,409.2099,420.1529,436.7971,459.7863,453.1195,440.4754,447.0503,433.4867,439.119,426.8657,405.5316,403.1867,423.0035,436.912,459.7863,455.1885,450.6137,466.6831,473.5799,477.1894,461.7635,451.3493,456.361,468.5913,494.3164,528.7544,517.2597,520.1563,528.8004,540.249,547.1688,559.3991,563.2384,565.5373,549.9046,528.5474,520.915,513.4665,548.2953,551.7437,600.1822,580.8481,609.217,593.0785,563.4452,536.1799,545.5825,556.4794,584.2965,613.493,644.1607,676.3688,682.7828,710.209,740.2561,723.7038,735.6583,749.5438,758.6476,769.4295,771.5216,758.7166,755.544,753.406,797.7294,793.1315,779.7977,769.2686,737.9802,758.6476,771.6365,781.7978,850.6049,827.8685,864.8812,838.8573,891.9626,870.9734,856.3981,867.479,836.7423,827.6155,891.9856,936.6538,942.815,933.2744,912.0323,881.3416,887.3877,860.95,856.3521,855.4556,861.3638,835.3399,889.6867,921.8718,943.7576,954.0568,979.9657,1034.6344,1050.8877,1050.8418,1080.498,1080.613,1218.4339,1249.9983,1252.3662,null,null,1425.3378,1410.4178,1345.7488,1281.9764,1220.388,1305.8164,1258.5962,1237.9979,1196.7091,1218.204,1328.7597,1264.3896,1323.725,1260.0676,1207.2152,1195.4676,1179.3291,1145.8106,1090.2225,1047.5543,1006.2885,1010.5875,1121.7409,null,null,1086.8548,1057.2349,1024.6603,1149.1207,1053.7559,1181.9337,1263.2155,1207.0736,1272.4613,1252.2302,1209.1229,1215.2947,1266.7661,1239.8389,1268.3149,1367.8023,1405.9292,1386.6751,1525.0758,1500.6745,1496.147,1422.0378,1376.3809,1290.3809,1358.2706,1329.5801,1277.4654,1225.8988,1337.9919,1262.2861,1236.3837,1176.6675,1260.904,1261.047,1319.6194,1293.5978,1264.1448,1292.6209,1253.9697,1197.5657,1154.7921,1119.9775,1094.0274,1047.9415,1051.3491,1146.1897,1193.6101,1213.2931,1145.2604,1144.4025,1112.1139,1267.5524,1173.7841,1153.2432,1129.5092,1144.0928,1128.1271,1116.1886,1098.0545,1099.0077,1088.5228,1075.1307,1064.7888,1063.645,1051.8733,1061.6672,1042.8182,1041.031,1040.2685,1037.2898,1033.4056,1028.0917,1026.1139,1017.7736,1001.4982,998.3051,995.7553,955.317,945.261,931.5115,916.499,915.0455,896.4586,877.3475,871.4855,870.1749,870.0319,869.8174,868.7451,866.7196,864.6227,874.5356,870.4608,860.5478,867.3868,849.2289,843.1763,826.8055,819.4184,812.9369,812.7462,812.5318,807.2655,804.6442,803.5719,803.4766,796.9474,776.8593,756.7235,765.3259,745.0948,743.7604,742.9263,729.8917,726.7939,741.5681,740.043,750.647,731.8457,769.6867,783.2932,786.7246,852.6127,858.6653,901.5819,935.6578,927.532,920.0735,899.7232,965.087,1024.6603,1048.2036,1040.1493,1096.3865,1168.5893,1227.686,null,1165.4438,1115.1878,1098.3405,1080.826,1039.9587,1072.3189,1149.5258,1116.6414,1100.9141,1207.3596,1265.1933,1327.4593,1301.0803,1312.9949,1382.0999,1395.8256,1358.7472,1434.7627,1467.8854,1536.9904,1488.9029,1453.5878,1476.7499,1434.572,1388.3909,1357.4366,1358.4136,1361.2731,1352.623,1322.336,1302.3908,1286.5205,1266.9567,1242.1265,1231.3557,1289.1656,1275.4637,1221.4665,1208.2174,1150.7888,1135.5142,1119.5724,1108.9445,1095.2903,1090.1194,1112.7095,1096.172,1082.8991,1077.2992,1073.7963,1071.7947,1068.3871,1068.0058,1067.8152,1061.5957,1060.4281,1060.1659,1059.9753,1059.046,1058.8077,1039.9348,1039.4821,1039.077,1038.8387,1035.3596,null,null,null,null,null,1172.5568,1170.8888,1168.8871,1158.4618,1156.7937,1155.5427,1153.124,1151.7063,1150.4552,1149.0374,1147.7029,1145.8681,1144.7838,1144.7004,1133.024,1133.024,1132.7738,1132.7738,1132.4402,1132.19,1129.9382,1129.9382,1129.9382,1129.8547,1128.9374,1128.7706,1128.6036,1127.5195,1127.3527,1103.8331,1101.4145,1101.2477,1101.0809,1092.3235,1091.6563,1091.573,1091.4896,1091.4896,1091.4062,1091.3228,1090.0717,null,null,null,null,null,876.2119,906.3818,881.3557,869.2877,846.7345,892.3355,915.1854,918.9443,914.9875,939.9148,971.3707,989.1757,1048.5264,1140.7174,1164.3588,1214.8068,1156.3465,1180.0867,1217.7743,1178.7019,1147.4438,1194.9243,1175.8333,1167.2275,1127.1658,1137.75,1134.6836,1098.9743,1095.0177,1143.4872,1115.3946,1083.1475,1068.6067,1062.3748,1132.8041,1107.8769,1087.1043,1048.5264,1039.6238,1068.5077,1094.0284,1123.7036,1187.0109,1188.9893,1192.2536,1162.2815,1162.4794,1156.3465,1202.8377,1183.9446,1166.6339,1140.8165,1103.9202,1143.5862,1157.3356,1187.1098,1182.4608,1315.6037,1325.4955,1313.7244,1260.4078,1248.3399,1223.6105,1222.6213,1199.0788,1201.8485,1159.0173,1134.5847,1089.0825,1059.1106,1013.7073,1004.0134,1015.8836,994.1216,994.1216,1018.8511,989.1757,970.6783,960.4897,936.8484,null,905.0959,925.8686,919.9335,919.2411,945.6521,907.9644,880.1686,846.7345,840.4037,840.7994,822.9943,811.6188,813.1025,835.9525,885.0156,851.7792,871.8596,857.3186,877.8935,874.6293,883.4329,873.1454,861.671,890.2583,876.6076,890.2583,892.4344,873.5411,860.0883,849.4052,841.8875,850.6912,852.5707,850.6912,842.8767,832.9849,847.0313,838.2276,841.0962,846.8333,818.7408,815.9711,817.356,834.9633,831.3034,830.9077,811.1241,831.9958,901.6338,906.9753,879.5751,902.623,900.15,905.0959,878.3882,871.7606,886.3016,864.5397,855.8349,856.6262,842.7777,826.951,824.9726,833.8752,858.6046,832.8859,836.8427,808.1566,793.3189,801.2324,806.1782,791.3406,780.4596,764.6329,785.4055,781.4488,757.7087,794.3082,781.4488,778.4813,754.7412,751.7737,766.6113,757.7087,753.7519,752.7628,761.6654,761.6654,753.7519,752.7628,759.6871,759.6871,754.7412,761.6654,755.7303,785.4055,766.6113,761.6654,763.6437,782.438,766.6113,757.7087,746.8278,765.6221,759.6871,768.5896,742.8711,772.5463,779.4705,783.4272,null,794.3082,794.3082,830.9077,815.0809,824.9726,852.6696,849.702,861.5721,867.5071,873.4423,867.5071,882.3448,929.8253,923.8902,959.5004,969.3923,952.5763,934.7712,993.1325,989.1757,983.2407,1067.3207,1108.8661,1074.245,1073.2557,1109.8553,1097.9852,1279.0043,1355.1708,1320.5496,1307.6904,1240.4265,1167.2275,1129.6387,1124.6928,1070.2882,1019.8402,1107.8769,null,null,null,null,null,null,null,null,1066.2874,1043.0383,1046.2086,1009.2215,1025.073,1003.9376,1019.7891,990.1994,972.2343,933.1336,916.2252,914.1116,954.269,976.4614,964.8368,951.0988,999.7104,989.1427,1020.846,983.8588,941.5878,923.6226,920.4522,942.6445,929.9632,936.3039,928.9064,915.1683,920.4522,890.8625,866.5566,829.5694,829.5694,845.4211,822.172,830.6262,792.5823,817.9449,831.683,867.6133,914.1116,943.7013,935.247,944.7581,934.1903,935.247,941.5878,936.3039,961.6665,1014.5053,1039.8679,1003.9376,1003.9376,1006.0511,1069.4577,1046.2086,1030.357,1031.4137,1032.4705,1035.6409,1044.095,1003.9376,980.6885,976.4614,1003.9376,977.518,940.531,934.1903,921.5091,908.8277,880.2947,886.6354,909.8844,882.4083,871.8405,868.6702,869.7269,860.216,857.0457,852.8185,869.7269,914.1116,913.0548,901.4302,884.5218,898.2599,919.3955,948.9852,961.6665,931.02,886.6354,850.7049,846.4779,840.1372,847.5346,887.6922,867.6133,891.9192,921.5091,923.6226,981.7452,987.0291,1011.335,995.4834,961.6665,962.7232,966.9504,972.2343,980.6885,984.9155,988.0859,997.5969,972.2343,956.3826,970.1207,977.518,1063.1171,1100.1042,1103.2745,1081.0822,1210.009,1178.3057,1130.7508,1143.432,1146.6023,1188.8734,1184.6464,1288.2104,1301.9485,1291.3807,1325.1976,1310.4026,1287.1536,1376.9796,1373.8092,1422.421,1425.5913,1389.6609,1387.5474,1532.3257,1521.7579,1653.855,1621.0949,1645.4008,1648.5712,1669.7067,1623.2085,null,1670.7635,1817.6554,1890.5729,1795.463,1817.6554,1877.8916,1868.3806,1933.9007,1891.6296,1836.6773,1710.9209,1707.7506,1716.2048,1657.0253,1685.5583,1655.9686,1689.7854,1606.3001,1680.2744,1765.8734,1773.2707,1685.5583,1685.5583,1891.6296,1815.5418,1905.3678,1942.355,1875.7781,1849.3586,1795.463,1796.5199,1741.5674,1741.5674,1783.8385,1779.6114,1759.5327,1732.0564,1730.9997,1742.6243,1828.2231,1904.311,1932.844,1884.2323,1850.4155,2086.0765,2102.9849,2076.5656,2166.3916,2108.2688,2324.908,2324.908,2229.7981,2108.2688,2240.3659,2219.2303,2208.6627,2235.082,2420.0179,2441.1534,2398.8824,2420.0179,2731.767,2811.0251,2874.4318,2853.2961,2906.1351,2874.4318,2758.1863,2583.8182,2404.1662,2261.5014,2150.5399,2176.9593,2303.7725,2409.4501,2641.9409,2599.6699,2641.9409,2631.3731,2752.9025,2937.8383,2842.7284,2842.7284,2953.69,2858.58,2800.4573,2668.3604,2615.5215,null,2747.6186,2710.6314,2631.3731,2721.1991,2610.2377,2520.4117,2541.5472,2536.2633,null,null,null,2637.4047,2511.2918,2429.0442,2412.5947,2478.3927,2472.9095,2588.0561,2582.573,2533.2244,2445.4937,2423.5611,2291.965,2171.3352,2061.6718,2012.3233,1891.6936,1962.9747,2072.6382,2045.2223,2052.8987,2204.2343,2221.7804,2182.3015,2226.1669,2116.5035,2089.0876,2149.4025,2160.3689,2336.9269,2489.3591,2358.8597,2341.3135,2368.7294,2286.4818,2429.0442,2385.1789,2407.1115,2302.9312,2280.9986,2379.6957,2472.9095,2440.0105,2544.1908,2692.2363,2697.7195,2686.7532,2659.3373,2620.9551,2544.1908,2588.0561,2577.0898,2494.8422,2533.2244,2549.6739,2560.6402,2549.6739,2555.1571,2522.2581,2560.6402,2560.6402,2631.9215,2577.0898,2549.6739,2566.1234,2533.2244,2637.4047,2544.1908,2609.9888,2615.472,2478.3927,2363.2462,2505.8086,2516.7749,2560.6402,2599.0225,2626.4383,2703.2027,2648.3709,2642.8879,2752.5512,2681.27,2615.472,2582.573,2472.9095,2308.4144,2544.1908,2560.6402,2478.3927,2527.7412,2544.1908,2516.7749,2434.5273,2566.1234,2538.7076,2522.2581,2522.2581,2489.3591,2401.6283,2461.9432,2456.4601,2445.4937,2407.1115,2379.6957,2313.8976,2374.2125,2374.2125,2368.7294,2407.1115,2412.5947,2346.7966,2396.1451,2412.5947,2615.472,2631.9215,2560.6402,2577.0898,2659.3373,2631.9215,2664.8205,2659.3373,2670.3037,2631.9215,2681.27,2686.7532,2681.27,2642.8879,2642.8879,2714.169,2730.6185,2686.7532,2730.6185,2703.2027,2681.27,2703.2027,2747.068,2703.2027,2697.7195,2692.2363,2653.8541,2615.472,2577.0898,2588.0561,2483.8759,2483.8759,2478.3927,2379.6957,2401.6283,2516.7749,2522.2581,2703.2027,2609.9888,2483.8759,2593.5393,2642.8879,2609.9888,2560.6402,2566.1234,2571.6066,2560.6402,2549.6739,2555.1571,2527.7412,2511.2918,2538.7076,2522.2581,2500.3254,2368.7294,2248.0996,2313.8976,2313.8976,2248.0996,2500.3254,2390.662,2407.1115,2418.0779,null,2396.1451,2511.2918,2516.7749,2500.3254,2445.4937,2467.4264,2489.3591,2500.3254,2489.3591,2500.3254,2522.2581,2582.573,2516.7749,2604.5056,2516.7749,2472.9095,2522.2581,2522.2581,2374.2125,2374.2125,2379.6957,2374.2125,2357.763,2407.1115,2522.2581,2489.3591,2527.7412,2396.1451,2478.3927,2472.9095,2467.4264,2461.9432,2472.9095,2483.8759,2445.4937,2401.6283,2368.7294,2352.2798,2291.965,2248.0996,2259.0659,2220.6837,2160.3689,2056.1886,null,2017.8065,2078.1214,2082.5079,2071.5415,2040.8358,2045.2223,2062.7684,2024.3862,1984.9075,1970.6512,1932.269,1953.1051,1934.4623,1900.4666,1882.9205,1847.8282,1886.2104,1866.4709,1922.3993,1948.7185,1927.8824,1978.3277,null,null,null,1955.7116,2015.5803,2199.882,2237.4467,2190.4909,2170.5346,2164.6651,2082.4924,2208.0993,2130.6221,2116.5354,2136.4916,2082.4924,2083.6663,2066.0578,2101.2747,2049.6233,2006.1891,1916.973,1805.4528,1801.9311,1811.3223,1825.4091,null,1817.1918,1807.8006,1807.8006,1806.6267,1804.2789,1789.0183,1807.8006,1798.4094,1791.3661,1790.1922,1870.0171,1848.887,1898.1906,1901.7123,1935.7553,1948.6682,1960.4072,2042.5799,2067.2317,2067.2317,2113.0137,2130.6221,2124.7527,2118.8832,2100.1008,2143.535,2137.6655,2183.4475,2298.4894,2267.968,2277.3592,2289.0982,2287.9243,2344.2713,2312.5761,2329.0107,2330.1846,2330.1846,2330.1846,2324.3151,2306.7066,2243.3162,2186.9692,2125.9266,2071.9273,2044.9277,2041.406,2032.0148,2026.1454,1983.8851,1972.1461,null,null,null,null,null,2562.6161,2565.0981,2568.8209,2573.1643,2576.8873,2584.3331,2589.9175,2594.2609,2599.8454,2605.4298,2609.7732,2625.2853,2631.4903,2643.9,2650.1049,2654.4483,2663.1351,2699.1234,2725.8045,2758.0698,2839.3538,2924.3606,3011.8494,3062.7295,3154.5617,3245.153,3276.1774,3325.8165,3344.4311,3375.4555,3449.9141,3468.5288,3363.0457,3400.2751,3356.8409,3276.1774,3350.636,3369.2507,3356.8409,3350.636,3356.8409,3381.6605,3344.4311,3276.1774,3245.153,3338.2263,3369.2507,3580.2166,3698.1093,3722.9289,3760.1582,3648.4703,3921.4851,3964.9193,3871.846,3791.1826,3809.7972,3716.724,3636.0605,3617.4459,3586.4215,3530.5776,3474.7336,3431.2995,3493.3483,3642.2655,3747.7484,3772.568,null,3840.8216,3698.1093,3691.9045,3586.4215,3623.6508,3536.7824,3474.7336,3468.5288,3518.1678,3549.1922,3611.241,3580.2166,3524.3726,3437.5043,3356.8409,3288.5872,3282.3823,3257.5628,3226.5384,3176.8993,3090.0309,3046.5968,3189.3091,3145.8749,3052.8017,3052.8017,3046.5968,3040.3919,3009.3675,2985.1685,2978.9636,2919.3967,2872.2396,2978.3431,3113.6095,3176.2788,3187.4476,3225.2974,3117.3325,3178.7608,3356.8409,3555.3971,3611.241,3636.0605,3598.8313,3574.0118,3611.241,3605.0361,3760.1582,3927.69,3927.69,4107.6316,4281.3683,4281.3683,4268.9585,4175.8852,4051.7876,4157.2706,4194.4999,4281.3683,4473.7196,4647.4562,4597.8172,4628.8416,4523.3586,4436.4902,4548.1781,4728.1197,4914.2661,4821.1929,4839.8075,4721.9148,4622.6367,4492.3342,4362.0317,4256.5487,4349.6219,4293.778,4256.5487,4368.2366,4244.1389,4120.0414,4026.9681,3977.3291,4014.5583,null,null,null,3990.7143,3904.8214,3871.7857,3977.5,3904.8214,3871.7857,3911.4286,3871.7857,3851.9643,3832.1429,3772.6786,3666.9643,3561.25,3515.0,3481.9643,3475.3571,3402.6786,3409.2857,3349.8214,3435.7143,3310.1786,3316.7857,3290.3571,3263.9286,3224.2857,3336.6071,3402.6786,3296.9643,3363.0357,3310.1786,3296.9643,3270.5357,3244.1071,3160.1964,3120.5536,3049.8571,3178.0357,3193.2321,3216.3571,3263.9286,3318.7679,3349.8214,3369.6429,3508.3929,3422.5,3336.6071,3296.9643,3283.75,3277.1429,3237.5,3158.2143,3140.375,3206.4464,3405.9821,3317.4464,3232.2143,3304.8929,3363.0357,3389.4643,3528.2143,3488.5714,null,3706.6071,3713.2143,3673.5714,3614.1071,3666.9643,3600.8929,3561.25,3534.8214,3680.1786,3785.8929,3898.2143,3838.75,3832.1429,3825.5357,3759.4643,3792.5,3805.7143,3733.0357,3726.4286,3673.5714,3627.3214,3534.8214,null,null,null,null,null,null,null,null,null,null,null,4024.0,4144.0,4268.0,4396.0,4527.0,4450.0,4456.0,4328.0,4399.0,4577.0,4714.0,4720.0,4863.0],"name":"\u0642\u06cc\u0645\u062a","open":[77.0689,79.8134,82.7082,79.9073,81.6931,80.2457,78.1028,78.6667,77.0689,79.7005,79.663,79.7757,79.7945,79.4937,84.1744,83.0841,82.7082,87.7458,87.4075,86.4676,88.3097,82.7082,84.3059,85.039,86.3548,84.0427,86.0728,84.0427,84.588,80.4337,77.2757,79.9638,83.46,84.1179,83.648,84.3999,80.866,80.6404,81.0351,82.6705,82.7082,82.4074,78.2531,79.9073,77.2569,80.6404,81.148,80.6404,81.3923,80.8284,78.1215,78.0088,78.9486,79.4937,79.5126,80.8284,77.7268,77.9336,80.396,79.7005,79.1366,80.8096,82.3322,81.1104,82.5202,82.7082,84.4563,81.787,81.9186,82.7082,null,null,null,null,null,null,null,79.3246,81.7682,82.1441,81.3923,80.4149,81.7119,81.0163,80.4525,80.2644,78.5727,77.2569,73.3094,77.0689,73.5351,75.0765,77.9712,78.723,78.1968,77.0125,76.9749,76.881,74.4562,73.8733,76.1291,76.1291,75.1892,77.0689,72.2004,76.8433,73.9674,74.3433,73.6854,74.6253,74.7192,72.9335,73.8733,73.7231,73.7042,73.9674,72.8395,73.8733,73.8733,73.272,72.3697,71.6177,71.4297,71.6177,69.9259,68.2342,71.1102,69.5313,68.1402,67.2755,69.7192,71.8245,69.0237,70.4899,75.0952,74.2117,71.4485,67.5387,69.5313,66.3733,70.9598,71.5049,71.5236,71.1665,71.4109,68.6101,70.0764,67.689,70.8095,66.7304,67.9898,67.6326,67.6703,66.8244,65.9222,67.4822,68.4974,66.7304,65.0386,64.5311,64.7567,64.4184,67.3883,67.2943,66.3358,66.6552,65.7529,65.7906,64.9823,62.8018,66.1477,65.6402,66.3358,67.4448,71.9749,70.8846,73.4223,68.0462,72.144,71.4297,70.659,75.0012,79.2683,null,null,null,87.621,79.6423,75.6945,77.5133,71.4156,77.4927,79.5804,83.611,84.7686,82.2675,87.0009,91.3417,95.8684,104.7774,100.85,99.1757,88.2825,95.6205,95.2898,95.2898,91.8378,91.6724,93.8428,94.8763,90.949,94.5869,93.9462,94.5869,91.073,93.8428,93.0161,90.949,89.7087,86.2362,84.9753,null,null,88.3239,94.5869,87.9105,90.7423,89.7502,89.8535,82.7635,82.7635,80.6345,78.7535,86.8356,91.1764,91.1764,91.5071,86.6289,89.6881,90.2462,93.6981,88.8819,87.0423,90.2669,93.0161,93.6568,92.9127,87.0216,84.996,92.9746,91.5691,90.9696,97.3981,102.2556,105.7282,106.8651,111.5985,116.7868,113.6863,109.5935,115.0504,110.6063,115.3192,109.0974,110.6271,117.3242,125.7783,132.0621,138.6559,131.7314,121.7682,127.7006,115.5879,109.8208,104.3433,115.2571,100.4159,94.5043,91.1557,103.0411,107.4231,106.679,107.4852,108.312,104.6947,107.3819,103.3511,103.3304,null,null,106.9685,107.4231,107.4025,113.9549,115.0504,110.5857,111.5985,106.493,111.1024,107.5058,103.9712,111.6193,111.6193,107.4645,null,null,null,null,null,null,null,112.5286,107.4437,106.183,105.3767,104.1366,null,104.1366,108.8907,111.1644,102.9997,105.17,101.2841,103.3511,105.4182,105.4182,103.3511,103.1445,105.17,105.1908,106.2036,108.7253,116.7868,118.4817,124.0214,123.98,121.6856,126.0884,137.457,132.9302,129.0028,131.4626,139.2346,146.1798,153.4764,152.9597,141.405,138.9452,150.1071,157.3417,165.1343,155.0267,157.0937,158.0239,145.5389,148.8256,157.7138,165.4858,165.0517,161.2277,165.341,171.5421,180.203,188.0783,174.064,194.0107,192.4398,174.2293,165.5272,157.2591,157.3005,167.4288,158.1272,170.488,178.6733,187.603,179.8722,186.032,180.0996,189.9594,181.9186,176.1103,171.5629,183.7583,184.5851,188.0576,196.3671,212.9033,204.0151,202.5476,204.5732,208.3558,196.4705,189.4013,200.7079,206.7022,196.4084,184.3991,187.9543,168.5243,174.0432,186.28,173.5266,182.9315,180.5751,182.7248,180.8645,183.7583,181.8773,188.099,200.5011,189.1532,176.1929,176.7718,184.7918,192.2331,193.2253,206.7022,217.0373,227.8891,239.2785,242.8751,230.039,227.3932,227.5998,232.1679,242.8751,239.7745,237.2735,null,null,null,296.5622,270.4693,287.3664,278.2397,273.5959,289.6654,null,null,null,282.5387,273.1131,275.8718,275.8718,273.5499,271.274,264.3772,291.1827,305.735,320.9999,314.9307,316.3331,314.9077,308.0569,335.6211,351.5067,351.0469,324.1495,301.16,324.1264,321.8505,316.1032,299.5508,307.3212,330.5865,328.4484,317.2527,317.2527,303.459,310.057,299.9876,310.3559,317.2527,319.5286,325.2989,325.069,323.9884,314.9537,315.4135,321.8275,335.667,347.8054,366.3348,375.9903,374.7259,377.0249,358.6334,365.99,368.9786,364.3348,337.943,356.2195,347.1617,374.7259,370.1281,388.7494,409.4858,429.9462,450.6827,455.1885,482.5458,505.742,473.557,473.557,508.0639,null,null,null,519.5587,478.4077,503.0062,498.8682,456.338,463.6945,459.7863,478.1549,502.0867,527.1911,509.6732,475.8329,454.3839,433.4407,418.6355,436.7971,409.5777,425.0725,446.4296,459.3036,439.5328,420.1529,456.3151,477.1433,493.1209,462.8899,480.4768,436.7971,452.8896,426.8887,405.5316,403.1867,441.372,440.7742,460.522,474.6835,471.0511,482.7757,482.7757,505.765,498.6154,453.1195,465.5337,489.5806,513.9263,537.8122,565.4224,520.2713,528.8004,586.1817,547.1688,574.71,597.7223,574.733,587.5381,559.79,532.3178,528.7544,575.1008,574.733,606.918,641.3791,618.4357,593.0785,563.4452,544.8469,545.5825,556.4794,584.2965,613.493,644.1607,676.3688,710.1861,735.6583,774.763,735.7042,753.36,781.6369,785.9589,781.6369,804.6262,792.097,755.544,783.1081,797.7294,857.0418,850.6049,770.3031,781.6369,770.1423,812.6955,797.7064,850.6049,899.1353,883.2037,838.8573,891.9856,919.5728,896.5834,901.1813,836.7423,827.6385,892.0546,936.6538,983.4831,933.2744,912.0323,881.3416,887.3877,868.9963,856.3521,896.5834,939.1138,882.0083,908.0781,943.4817,965.5515,1030.3813,1027.0938,1080.498,1131.0746,1089.257,1123.0283,1080.613,1248.2971,1310.4372,1310.3912,null,null,1425.8206,1494.3058,1345.7488,1281.9994,1220.388,1328.7597,1386.256,1242.1129,1287.4019,1218.4339,1330.185,1396.6702,1323.725,1275.9072,1207.2152,1207.3991,1250.619,1145.8106,1097.74,1047.5543,1101.6482,1016.1279,1121.7409,null,null,1144.0451,1058.2834,1024.6603,1149.1207,1164.6575,1217.63,1270.6026,1314.377,1272.4613,1324.9096,1209.1229,1215.2947,1307.9431,1365.1573,1313.2332,1391.6316,1461.3085,1477.4171,1567.9685,1658.5199,1496.147,1497.958,1382.8148,1310.612,1358.2706,1465.5025,1379.717,1239.1241,1337.9919,1381.2897,1255.8046,1176.6675,1260.904,1286.5444,1371.8771,1417.8439,1286.7827,1403.5463,1277.2509,1211.7203,1203.9996,1146.1897,1143.8068,1059.2128,1072.3189,1146.4042,1193.6101,1213.2931,1241.1495,1226.7328,1143.8068,1267.5524,1297.3152,1153.3385,1191.4416,1155.7215,1143.5685,1174.9279,1191.4654,1099.0077,1119.9775,1075.1307,1064.7888,1063.645,1051.8733,1167.6361,1042.8182,1041.031,1040.2685,1037.2898,1033.4056,1028.0917,1026.1139,1017.7736,1001.4982,998.3051,995.7553,1036.3367,945.261,931.5115,916.499,915.0455,897.1973,878.8249,871.4855,870.1749,870.0319,869.8174,868.7451,866.7196,864.6227,874.5356,870.4608,903.1308,867.3868,905.2755,843.5575,828.7833,819.4184,812.9369,812.7462,812.5318,807.2655,804.6442,803.5719,803.4766,796.9474,778.0269,756.7235,817.3453,745.0948,743.7604,742.9263,798.2819,774.4287,790.9901,805.8119,750.647,731.8457,781.2677,820.9197,786.7246,852.6127,858.6653,901.5819,935.6578,973.9039,983.6739,902.1776,965.087,1045.8684,1099.2222,1040.1493,1143.8068,1225.7558,1272.4851,null,1226.7805,1115.1878,1098.3405,1096.1482,1084.4719,1093.7653,1175.2615,1116.6414,1170.2573,1207.3596,1265.1933,1327.4593,1393.8239,1372.5682,1471.1977,1412.1248,1358.7472,1534.5837,1505.5833,1536.9904,1549.3817,1453.5878,1591.7978,1434.572,1388.3909,1357.4366,1358.4136,1504.5349,1352.623,1322.336,1302.3908,1286.5205,1266.9567,1242.1265,1231.3557,1334.4413,1358.2706,1221.4665,1208.2174,1150.7888,1135.5142,1142.4009,1127.1263,1095.2903,1090.1194,1135.4665,1096.3865,1082.8991,1077.2992,1073.7963,1071.7947,1068.3871,1068.0058,1067.8152,1061.5957,1060.4281,1060.1659,1059.9753,1059.046,1058.8077,1039.9348,1039.4821,1039.077,1038.8387,1035.3596,null,null,null,null,null,1172.5568,1192.7403,1168.8871,1158.4618,1156.7937,1155.5427,1153.124,1151.7063,1150.4552,1149.0374,1147.7029,1145.8681,1144.7838,1144.7004,1133.024,1133.024,1132.7738,1132.7738,1132.4402,1132.19,1129.9382,1129.9382,1129.9382,1129.8547,1128.9374,1128.7706,1128.6036,1127.5195,1127.3527,1103.8331,1101.4145,1101.2477,1101.0809,1092.3235,1091.6563,1091.573,1091.4896,1091.4896,1091.4062,1091.3228,1090.0717,null,null,null,null,null,919.9335,934.7712,881.3557,869.2877,846.7345,892.3355,980.2731,920.9227,944.6629,964.3474,985.9115,1042.5913,1087.1043,1140.7174,1164.3588,1214.8068,1266.6397,1236.4697,1301.7553,1179.0975,1162.2815,1225.5889,1257.2425,1199.8703,1151.4006,1137.75,1225.5889,1099.1722,1162.2815,1173.6571,1141.5089,1083.1475,1088.0934,1088.0934,1186.8131,1169.2058,1114.8011,1101.8428,1079.5864,1083.9389,1136.5629,1157.0389,1236.4697,1217.5765,1241.4156,1196.9027,1164.2599,1232.5131,1232.5131,1276.0368,1166.7328,1140.9154,1120.7361,1143.5862,1157.3356,1219.6538,1182.4608,1335.2885,1409.1799,1413.5322,1313.7244,1248.3399,1242.4048,1266.145,1263.1775,1246.3615,1181.0759,1134.5847,1107.8769,1103.9202,1029.732,1004.0134,1069.5958,998.2761,994.1216,1026.8633,1022.8078,970.6783,970.3814,974.3382,null,905.0959,950.5979,956.5329,920.0324,946.6412,976.5143,901.1391,873.4423,840.4037,870.4747,887.2907,811.6188,850.6912,890.1593,900.051,910.0418,871.8596,872.453,909.5472,874.6293,883.4329,895.4019,880.5644,915.9769,895.2041,890.2583,920.9227,890.4561,872.6509,857.9121,841.8875,850.6912,860.583,850.6912,842.8767,832.9849,874.4314,838.2276,841.0962,890.0604,850.6912,840.7994,818.3451,838.8211,874.1347,830.9077,860.3851,831.9958,901.6338,924.8794,879.5751,931.6057,902.4251,920.9227,879.1794,871.7606,929.8253,879.3773,880.3665,856.6262,857.6155,826.951,840.7994,870.4747,915.9769,832.8859,836.8427,838.8211,793.3189,801.2324,807.1674,815.0809,792.3298,810.1349,817.0591,823.9834,757.7087,820.0267,781.4488,795.2973,776.503,762.6546,778.4813,786.3947,766.6113,752.7628,791.3406,761.6654,754.7412,752.7628,765.6221,781.4488,756.7196,802.2216,756.7196,806.1782,766.6113,797.2757,763.6437,839.8102,773.5355,780.4596,769.5788,765.6221,773.5355,791.3406,773.5355,772.5463,801.2324,800.2432,null,839.8102,802.2216,831.8968,877.3989,855.6371,904.1067,849.702,910.0418,907.0742,911.031,867.5071,892.2366,954.5545,966.4247,966.4247,1058.4182,992.1433,934.7712,1034.6779,1050.5047,1028.7428,1110.8444,1108.8661,1074.245,1111.8336,1136.5629,1187.0109,1279.0043,1355.1708,1433.3158,1335.3874,1240.4265,1167.2275,1132.6063,1186.0218,1122.7145,1019.8402,1109.8553,null,null,null,null,null,null,null,null,1067.3441,1043.0383,1082.1389,1072.628,1027.1866,1073.6848,1063.1171,1035.6409,1010.2783,980.6885,916.2252,962.7232,980.6885,1019.7891,1025.073,951.0988,1006.0511,989.1427,1037.7545,1004.9943,983.8588,995.4834,920.4522,962.7232,988.0859,936.3039,931.02,929.9632,940.531,939.4742,913.0548,845.4211,829.5694,857.0457,882.4083,855.9889,808.434,834.8533,831.683,867.6133,925.7361,975.4047,961.6665,972.2343,944.7581,945.8149,980.6885,936.3039,966.9504,1014.5053,1113.8423,1034.5841,1006.0511,1006.0511,1101.161,1062.0602,1035.6409,1032.4705,1059.9467,1044.095,1068.401,1035.6409,1012.3918,976.4614,1039.8679,984.9155,1025.073,934.1903,921.5091,957.4393,933.1336,931.02,909.8844,892.9759,882.4083,868.6702,869.7269,860.216,887.6922,858.1024,869.7269,926.7928,951.0988,933.1336,913.0548,929.9632,924.6793,971.1775,979.6316,942.6445,928.9064,870.7838,850.7049,866.5566,847.5346,935.247,878.1812,914.1116,951.0988,923.6226,1045.1518,1029.3002,1062.0602,1035.6409,1013.4486,962.7232,976.4614,989.1427,1014.5053,998.6537,988.0859,997.5969,995.4834,965.8936,972.2343,981.7452,1072.628,1124.41,1157.1701,1081.0822,1214.236,1268.1316,1214.236,1143.432,1171.9649,1241.7122,1184.6464,1344.2195,1361.1279,1336.8222,1325.1976,1338.9356,1361.1279,1402.3423,1460.465,1453.0675,1445.67,1468.9192,1387.5474,1591.5052,1585.1646,1709.8641,1659.1389,1690.8422,1660.1956,1690.8422,1623.2085,null,1671.8202,1817.6554,1915.9356,2021.6132,1819.7689,1923.333,1933.9007,2036.4081,2011.0454,1880.0052,1862.0399,1820.8257,1777.4979,1744.7377,1737.3403,1730.9997,1794.4063,1683.4448,1702.4666,1790.1792,1887.4026,1802.8605,1772.2139,1939.1846,2007.8751,1955.0363,1975.1151,1987.7963,1947.6388,1795.463,1796.5199,1801.8037,1741.5674,1807.0875,1822.9393,1902.1975,1837.7341,1730.9997,1742.6243,1828.2231,1984.626,2070.225,1912.7653,1850.4155,2142.0857,2217.1169,2118.8367,2414.734,2309.0563,2414.734,2504.56,2430.5857,2219.2303,2293.2048,2335.4758,2319.6241,2282.637,2493.9922,2504.56,2525.6955,2472.8567,2763.4701,2948.4061,3159.7613,2990.6771,3159.7613,3038.2321,2906.1351,2583.8182,2404.1662,2546.8311,2155.8237,2203.3787,2451.7212,2483.4245,2673.6441,2848.0123,2710.6314,2647.2248,2789.8896,2937.8383,3064.6515,2853.2961,3064.6515,2990.6771,2895.5672,2805.7412,2726.483,null,3011.8126,2800.4573,2853.2961,2731.767,2731.767,2768.754,2562.6827,2536.2633,null,null,null,2664.8205,2719.6522,2516.7749,2412.5947,2478.3927,2472.9095,2609.9888,2582.573,2549.6739,2527.7412,2599.0225,2418.0779,2319.3808,2111.0204,2094.5708,1924.5926,2028.7728,2160.3689,2045.2223,2052.8987,2204.2343,2361.0529,2182.3015,2412.5947,2270.0323,2176.8184,2275.5154,2160.3689,2336.9269,2503.6153,2503.6153,2341.3135,2571.6066,2324.864,2467.4264,2396.1451,2505.8086,2483.8759,2280.9986,2412.5947,2615.472,2440.0105,2577.0898,2692.2363,2697.7195,2697.7195,2659.3373,2845.7651,2648.3709,2588.0561,2714.169,2686.7532,2604.5056,2599.0225,2560.6402,2549.6739,2555.1571,2593.5393,2642.8879,2620.9551,2648.3709,2686.7532,2604.5056,2582.573,2577.0898,2851.2483,2642.8879,2670.3037,2747.068,2560.6402,2478.3927,2593.5393,2577.0898,2609.9888,2686.7532,2626.4383,2741.5848,2807.3829,2785.4502,2769.0008,2862.2146,2653.8541,2741.5848,2544.1908,2308.4144,2588.0561,2730.6185,2653.8541,2593.5393,2599.0225,2544.1908,2434.5273,2670.3037,2620.9551,2631.9215,2527.7412,2631.9215,2494.8422,2461.9432,2560.6402,2445.4937,2494.8422,2489.3591,2313.8976,2418.0779,2401.6283,2423.5611,2407.1115,2429.0442,2555.1571,2456.4601,2418.0779,2615.472,2763.5176,2631.9215,2609.9888,2747.068,2763.5176,2741.5848,2659.3373,2714.169,2692.2363,2708.6859,2774.4838,2741.5848,2741.5848,2703.2027,2818.3492,2812.8661,2801.8998,2790.9334,2741.5848,2807.3829,2796.4166,2747.068,2703.2027,2741.5848,2725.1354,2681.27,2653.8541,2637.4047,2588.0561,2620.9551,2483.8759,2642.8879,2549.6739,2456.4601,2555.1571,2522.2581,2703.2027,2692.2363,2615.472,2670.3037,2845.7651,2664.8205,2681.27,2566.1234,2675.7869,2560.6402,2642.8879,2642.8879,2560.6402,2609.9888,2648.3709,2631.9215,2609.9888,2571.6066,2511.2918,2313.8976,2368.7294,2248.0996,2566.1234,2533.2244,2407.1115,2560.6402,null,2396.1451,2538.7076,2703.2027,2538.7076,2450.9769,2560.6402,2615.472,2609.9888,2555.1571,2538.7076,2560.6402,2675.7869,2692.2363,2692.2363,2577.0898,2675.7869,2522.2581,2522.2581,2467.4264,2374.2125,2396.1451,2396.1451,2357.763,2511.2918,2560.6402,2489.3591,2604.5056,2544.1908,2549.6739,2593.5393,2604.5056,2516.7749,2582.573,2511.2918,2472.9095,2489.3591,2500.3254,2489.3591,2330.3472,2330.3472,2302.9312,2363.2462,2297.4482,2121.9867,null,2023.2896,2136.2429,2082.5079,2072.6382,2115.4068,2045.2223,2143.9194,2024.3862,2023.2896,1973.9411,2005.7435,1976.1344,1935.5589,1977.231,1899.37,1922.3993,1899.37,1922.3993,1952.0085,1976.1344,2003.5502,1979.4243,null,null,null,1955.7116,2016.7542,2199.882,2331.3584,2196.3604,2176.4041,2164.6651,2082.4924,2209.2732,2142.3611,2218.6644,2206.9254,2089.5358,2137.6655,2135.3177,2113.0137,2089.5358,2048.4494,2020.2759,1861.7999,1812.4962,1840.6697,1833.6263,null,1826.583,1807.8006,1808.9745,1806.6267,1839.4958,1824.2352,1864.1477,1825.4091,1794.8877,1847.7131,1870.0171,1848.887,1899.3645,1901.7123,1935.7553,1960.4072,1982.7112,2042.5799,2067.2317,2110.6659,2113.0137,2199.882,2245.664,2136.4916,2136.4916,2216.3166,2137.6655,2259.7508,2324.3151,2391.2272,2324.3151,2289.0982,2287.9243,2344.2713,2357.1842,2329.0107,2330.1846,2330.1846,2330.1846,2324.3151,2306.7066,2243.3162,2318.4456,2130.6221,2071.9273,2044.9277,2094.2314,2145.8828,2084.8402,2030.8409,1978.0156,null,null,null,null,null,2562.6161,2565.0981,2568.8209,2573.1643,2576.8873,2584.3331,2589.9175,2594.2609,2599.8454,2605.4298,2609.7732,2625.2853,2631.4903,2643.9,2650.1049,2654.4483,2663.1351,2699.1234,2725.8045,2758.0698,2839.3538,2924.3606,3011.8494,3062.7295,3154.5617,3245.153,3276.1774,3325.8165,3344.4311,3375.4555,3449.9141,3468.5288,3518.1678,3505.758,3356.8409,3276.1774,3480.9385,3412.6848,3369.2507,3456.119,3474.7336,3505.758,3356.8409,3282.3823,3288.5872,3456.119,3468.5288,3580.2166,3698.1093,3722.9289,3760.1582,3847.0266,3927.69,3989.7388,4107.6316,3791.1826,4033.173,3716.724,3784.9777,3803.5924,3592.6264,3530.5776,3673.2899,3518.1678,3561.602,3642.2655,3747.7484,3772.568,null,3840.8216,3921.4851,3691.9045,3586.4215,3648.4703,3592.6264,3474.7336,3654.6752,3518.1678,3549.1922,3660.8801,3592.6264,3536.7824,3437.5043,3356.8409,3288.5872,3350.636,3257.5628,3226.5384,3176.8993,3096.2359,3046.5968,3288.5872,3145.8749,3108.6457,3059.0066,3046.5968,3176.8993,3015.5724,3040.3919,2978.9636,2980.825,2919.3967,3026.7412,3113.6095,3176.2788,3187.4476,3225.2974,3286.7258,3187.4476,3356.8409,3555.3971,3611.241,3716.724,3716.724,3574.0118,3617.4459,3605.0361,3760.1582,3927.69,4039.3779,4157.2706,4281.3683,4405.4658,4473.7196,4175.8852,4064.1974,4194.4999,4312.3927,4424.0805,4548.1781,4672.2758,4808.7831,4796.3734,4523.3586,4436.4902,4548.1781,4821.1929,4932.8808,5044.5686,4870.8319,4721.9148,4622.6367,4529.5635,4362.0317,4256.5487,4417.8756,4548.1781,4343.417,4368.2366,4244.1389,4120.0414,4026.9681,3977.3291,4107.6316,null,null,null,3990.7143,3997.3214,3878.3929,3984.1071,4076.6071,3871.7857,4043.5714,3970.8929,3865.1786,3851.9643,3785.8929,3666.9643,3561.25,3515.0,3515.0,3581.0714,3402.6786,3508.3929,3415.8929,3488.5714,3495.1786,3316.7857,3303.5714,3263.9286,3224.2857,3336.6071,3442.3214,3296.9643,3481.9643,3310.1786,3468.75,3283.75,3277.1429,3160.1964,3120.5536,3049.8571,3290.3571,3343.2143,3358.4107,3346.5179,3415.8929,3422.5,3455.5357,3508.3929,3435.7143,3336.6071,3296.9643,3283.75,3277.1429,3429.1071,3158.2143,3140.375,3349.8214,3432.4107,3369.6429,3232.2143,3349.8214,3363.0357,3543.4107,3528.2143,3701.9821,null,3706.6071,3766.0714,3700.0,3700.0,3726.4286,3706.6071,3581.0714,3660.3571,3680.1786,3785.8929,3898.2143,4010.5357,3858.5714,3851.9643,3924.6429,3871.7857,3878.3929,3898.2143,3832.1429,3891.6071,3752.8571,3726.4286,null,null,null,null,null,null,null,null,null,null,null,4024.0,4144.0,4268.0,4396.0,4527.0,4662.0,4552.0,4415.0,4430.0,4577.0,4714.0,4830.0,4920.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[90.04842000000001,90.1076,103.90919000000001,122.82655000000001,193.26659,250.10964,543.6973300000001,1190.9755,1336.2874800000002,866.1222900000001,1356.5838,2104.04183,2653.8541700000005,2780.51532,2732.2634900000003,2556.74661,2865.97278,3876.8098600000003,3424.9704500000003,3960.98219],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-14T00:00:00"],"y":[81.46754000000001,100.31670000000001,110.07095000000001,118.23372000000002,213.16174,549.53899,941.98731,1258.50208,1445.0968400000002,1172.91614,2252.83586,2487.6515400000003,3027.80632,2653.8541700000005,2732.2634900000003,2563.2030600000003,4190.77692,3583.3190800000007,4975.69446,5340.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.9,-3.5,-2.4,-3.3,-5.2,-2.4,-1.3,-0.8,-1.3,-1.7,-2.9,-3.7,-3.0,-2.9,-1.6,-4.5,-4.0,-3.7,-3.6,-3.1,-1.5,0.4,-1.1,1.0,1.0,1.1,0.9,0.5,1.0,0.6,-2.6,-1.7,-1.3,-0.3,-0.2,-0.2,-1.3,-2.4,-2.4,-4.7,-8.7,-5.4,-10.4,-9.7,-7.2,-5.4,-7.2,-7.5,-8.4,-6.1,-7.7,-10.0,-9.1,-8.4,-5.9,-8.2,-8.2,-8.6,-9.7,-9.8,-7.3,-10.3,-10.4,-8.6,-11.1,-10.0,-10.0,-10.0,-9.7,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.4,-11.0,-7.2,-3.9,0.9,10.6,9.4,6.2,1.8,4.9,1.6,4.5,2.7,-0.2,1.5,3.2,-0.2,-0.5,1.6,2.3,3.0,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,-3.9,-6.3,-2.8,-5.7,-11.8,-11.1,-13.4,-14.0,-10.5,-7.4,-2.8,-4.8,-6.3,-7.6,-5.7,-2.1,-2.1,-5.6,-5.2,-3.0,-2.5,-2.8,-3.9,-6.8,-2.3,-5.2,-3.9,1.8,3.9,8.2,8.9,17.2,17.3,18.4,21.2,21.8,19.0,19.5,16.2,21.0,21.7,27.8,34.1,40.8,47.8,33.5,29.8,23.4,23.2,17.1,22.1,11.6,6.0,0.8,5.8,8.0,10.3,13.5,10.2,5.6,9.6,9.0,6.7,6.7,6.7,6.7,6.7,6.7,3.5,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,-0.9,3.4,7.3,8.6,14.8,20.2,18.4,17.2,17.3,19.6,16.4,12.9,15.7,18.8,15.4,11.6,8.1,2.8,-0.7,4.4,4.5,4.2,5.5,5.1,4.2,5.0,4.9,7.5,13.0,11.9,7.9,3.4,8.0,10.9,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,12.4,15.3,17.4,19.4,15.6,17.4,40.4,41.7,42.5,39.7,42.0,37.5,36.3,32.9,34.9,34.9,33.2,34.7,39.4,45.1,52.3,55.8,57.6,55.8,53.5,62.2,67.4,71.8,63.3,55.7,58.7,56.5,57.4,57.6,53.1,57.9,61.1,59.7,53.4,53.5,52.3,49.5,52.7,54.6,56.0,57.5,58.2,58.6,56.9,57.1,59.1,66.9,71.9,79.9,87.7,81.0,83.9,80.0,83.3,80.4,79.6,71.3,70.7,75.2,82.5,76.3,86.2,94.4,104.0,114.2,124.5,135.4,142.8,130.9,144.4,150.9,158.6,145.9,139.5,142.8,134.8,129.6,131.4,134.8,138.2,150.1,159.0,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,147.6,133.3,132.2,140.8,147.8,159.1,171.2,160.5,167.8,181.3,174.2,182.9,194.9,189.4,187.2,179.0,166.2,164.2,180.3,183.6,201.0,208.3,212.8,220.5,198.6,184.7,170.0,174.7,180.2,194.2,208.9,224.4,240.6,257.6,275.4,279.7,264.7,276.1,282.0,290.1,301.7,298.8,293.7,293.6,302.2,312.9,328.1,300.4,290.6,282.0,300.1,300.0,323.5,337.0,344.5,345.7,346.8,362.9,343.6,342.8,346.0,321.3,346.6,349.2,371.7,395.2,374.4,359.3,343.8,364.2,333.5,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,325.8,343.2,352.3,375.2,397.7,421.9,447.2,484.7,461.7,436.0,410.6,413.7,429.3,406.8,400.8,385.3,405.7,429.8,440.2,427.2,401.9,380.8,380.7,371.5,356.4,334.2,317.2,304.7,333.9,346.8,332.9,321.1,347.5,357.7,363.9,385.0,406.1,408.6,431.5,398.7,383.0,402.0,423.6,422.3,441.2,454.7,482.0,510.4,530.5,497.7,495.9,466.4,448.2,436.7,457.9,436.2,408.8,412.4,432.9,407.8,392.4,399.4,402.2,427.3,439.5,415.2,447.1,414.8,399.4,377.0,359.9,349.9,335.7,317.7,339.6,356.6,375.4,383.2,374.5,368.8,382.9,404.8,367.5,359.3,379.1,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,375.1,387.9,356.8,342.1,341.6,365.7,350.1,340.4,330.4,351.8,326.3,318.9,340.4,337.8,318.4,313.0,305.5,331.1,327.1,323.3,313.3,296.0,304.8,319.3,334.7,355.7,358.2,357.5,350.3,345.2,352.7,350.1,371.2,344.1,337.6,327.9,339.3,344.5,363.0,347.7,389.2,408.5,422.9,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,389.7,412.0,403.9,412.0,436.1,429.3,464.0,438.6,456.5,449.7,457.2,455.9,457.2,485.6,503.0,499.9,548.2,520.9,504.8,537.0,546.3,532.7,565.5,595.2,615.0,581.0,601.4,631.7,671.3,700.4,748.1,758.0,718.4,676.3,630.5,633.6,606.3,569.8,592.7,611.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,567.3,603.9,633.1,619.9,625.6,622.2,613.6,646.2,682.3,677.7,706.3,672.0,666.2,735.4,748.6,813.2,807.5,808.6,810.9,810.3,817.8,826.9,879.5,929.3,955.6,872.1,929.3,939.6,1001.9,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1008.2,1025.9,1046.2,1006.4,986.8,947.6,953.1,916.4,956.2,980.6,959.2,940.8,915.7,908.4,959.2,1048.0,1075.5,1071.9,1007.6,1086.6,1130.6,1171.1,1222.5,1219.4,1256.2,1271.5,1271.5,1191.9,1185.7,1234.7,1240.9,1222.5,1314.3,1351.1,1378.6,1323.5,1427.6,1519.4,1623.5,1583.7,1644.9,1589.8,1629.6,1498.0,1397.0,1335.8,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1210.2,1207.3,1228.1,1311.5,1394.9,1329.4,1332.3,1391.9,1374.0,1374.0,1347.2,1388.9,1356.2,1383.0,1371.0,1371.0,1362.1,1350.2,1383.0,1424.6,1385.9,1380.0,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1394.9,1424.0,1385.1,1407.8,1453.2,1492.1,1456.5,1456.5,1391.6,1417.6,1424.0,1420.8,1307.3,1304.1,1317.0,1326.8,1326.8,1326.8,1361.4,1367.7,1380.3,1333.1,1361.4,1348.8,1323.6,1352.0,1323.6,1333.1,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1326.8,1297.9,1305.2,1331.8,1339.0,1319.6,1329.7,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1330.4,1332.8,1341.3,1344.7,1351.5,1354.9,1357.3,1362.1,1381.8,1396.5,1414.2,1458.8,1505.5,1553.5,1581.4,1631.8,1681.6,1698.6,1725.9,1736.1,1753.1,1794.0,1804.2,1773.6,1766.7,1742.9,1797.4,1763.3,1797.4,1794.0,1790.6,1814.4,1777.0,1736.1,1708.8,1766.7,1800.8,1841.7,1896.2,1930.2,1943.9,1964.3,2025.6,2056.3,2090.4,2025.6,2039.3,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1991.6,1998.9,1892.1,1910.6,1851.6,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1872.1,1879.1,1902.6,1906.0,1995.4,2049.7,2107.5,2142.2,2207.7,2138.3,2211.5,2142.2,2211.5,2269.3,2338.7,2408.0,2481.2,2558.3,2635.3,2550.6,2492.8,2415.7,2504.3,2581.4,2646.9,2723.9,2801.0,2878.0,2774.0,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2698.2,2698.2,2770.4,2852.8,2940.4,2940.4,2894.0,2914.7,2888.9,2914.7,2868.3,2811.6,2888.9,2796.1,2729.1,2718.8,3038.5,3132.1,3228.8,3328.7,3430.9,3432.4,3375.5,3317.8,3401.2,3469.8,3576.7,3686.7,3686.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-14T00:00:00"],"y":[null,11.3,5.9,null,10.3,119.7,73.3,5.7,8.1,35.4,66.1,18.2,14.1,null,null,0.3,46.2,null,45.3,34.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-14T00:00:00"],"y":[-9.5,null,null,-3.7,null,null,null,null,null,null,null,null,null,-4.6,null,null,null,-7.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}