📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.7368,157.8947,null,156.3421,null,140.7895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.2632,null,171.0526,null,null,171.0526,157.9211,null,151.3158,150.2632,null,null,170.5263,170.8158,null,181.5789,null,183.6316,null,175.1316,null,175.1316,null,null,175.1316,null,null,null,null,180.2632,null,175.3421,null,175.3421,null,null,175.3421,null,null,175.3421,null,null,null,178.9474,null,null,146.3158,null,146.5789,null,null,146.3158,null,null,146.5789,null,null,null,null,157.8684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.2632,null,null,null,null,null,null,null,null,155.2632,null,159.4737,null,162.2632,null,167.2368,null,null,173.7368,null,181.6842,null,null,null,null,189.2105,null,196.0526,null,210.5263,null,218.4211,223.9474,null,236.8421,null,230.2632,233.9211,null,235.5263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.5263,null,null,null,null,null,null,null,209.2105,null,209.3158,null,207.7895,null,null,null,null,184.2105,null,null,null,null,null,null,null,null,184.2105,null,null,null,null,null,null,184.2105,null,null,null,null,null,null,null,null,null,null,182.8947,null,null,null,171.0526,null,171.8684,null,192.1842,213.8158,null,null,null,221.3158,223.6579,null,null,null,263.1579,315.7895,null,447.3684,null,618.3947,null,473.6842,null,422.3684,486.8421,null,453.4211,null,421.0526,455.2632,null,null,null,428.9474,386.6842,null,386.8421,null,null,417.1053,null,418.1316,null,null,328.9737,null,329.2105,329.2105,342.1053,null,355.2632,null,342.1053,null,361.8421,null,361.8421,null,null,null,null,361.8421,361.8421,null,null,361.8421,328.9211,null,315.8684,null,315.8684,329.4737,null,321.2105,null,405.2368,418.4211,null,434.2105,null,421.0526,342.1053,null,null,null,359.2105,359.2105,null,null,null,373.7105,392.1053,null,407.7632,null,null,null,null,null,null,355.2632,345.5263,null,394.7368,null,473.3947,494.7368,null,null,544.2105,531.5789,551.3158,518.4211,596.5,645.6579,706.6842,777.3421,855.0526,855.5526,null,929.5263,978.2368,1076.0526,1183.6579,1081.5789,1040.9211,1144.4211,1174.5789,1132.3684,1055.9211,957.7368,900.0,1007.6053,1072.9211,960.9211,1006.5789,923.6842,894.7368,921.0526,891.5789,860.5263,873.6842,855.2632,847.3684,828.9474,831.5789,842.2368,876.0789,860.5263,868.1579,839.5263,860.4211,855.2368,821.0,828.0789,803.9474,828.9474,813.3158,818.5526,806.5789,802.6842,797.3684,882.1579,868.9474,868.4211,878.3947,895.1842,900.0,881.5789,835.5263,802.6316,855.1579,789.6053,749.7368,754.2105,786.8421,null,null,null,null,null,null,815.7895,871.0526,868.4211,852.6316,836.8158,789.4737,763.1579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043.7895,1000.2632,1102.5789,1116.3158,1208.4474,1315.2632,1392.9737,1532.2632,1549.4737,1552.6316,1526.3158,1600.3421,1579.2105,1432.4211,1315.8421,1364.2632,1405.1842,1446.3684,1489.7368,null,null,null,null,null,1549.3158,1580.2895,1580.2895,1580.2895,1580.2895,1580.2895,1552.7895,1535.8684,1536.8421,1506.7895,1515.7368,1544.5526,1575.4211,1606.3947,1638.2368,1671.0,null,null,1704.3947,1738.4737,1773.2368,1808.0789,1844.1579,1917.9211,null,null,null,null,null,null,null,null,null,null,null,null,null,1995.3684,2032.1316,2026.3421,2030.4737,2071.0789,2106.1842,2142.9474,2094.2632,2075.4211,2129.6316,2138.3158,2181.0789,2268.3158,2313.6579,2359.9211,2407.1053,2503.3684,2553.4211,2602.6316,2545.8158,2607.4211,2599.0263,2651.0,2757.0263,2811.5526,2867.7632,2925.1053,3042.1053,3102.9474,3165.0,3212.6053,3341.1053,3407.9211,3476.0789,3545.5789,3616.4737,3515.1053,3447.9474,3379.0,3243.8421,3178.9737,3160.2632,3079.2632,3064.7632,3126.0526,2990.7895,2963.9474,2905.2368,2878.9474,2868.4211,2926.5789,2981.5263,3041.1316,3160.0,3082.4211,3073.1579,3025.7895,3026.3158,3026.3158,3135.9474,3133.2632,3160.7368,3155.8947,3157.8684,3149.0263,3094.7368,3033.0,2947.3684,2972.0526,2994.2895,3049.0263,3170.9737,3234.3158,3298.2895,3326.2368,3420.2368,3487.5263,3498.3158,3537.5526,3637.4211,3487.3684,3483.2105,3477.7895,3473.3158,3402.3158,3472.9474,3614.3947,3681.2105,3723.3158,3851.5,3821.8158,3851.8947,3912.0789,3946.4211,3982.6053,4094.9474,3978.9474,3951.0526,3898.8421,3874.2105,3787.1316,3726.6579,3698.3947,3776.4474,3728.2368,3658.7105,3630.0,3620.2895,3581.8684,3605.2632,3565.3947,3510.8684,3526.3158,3577.5526,3637.2368,3563.1579,3539.9737,3515.5789,3491.0263,3397.3684,3350.0,3342.1053,3402.9211,3438.8947,3458.0263,null,null,null,null,null,3493.8158,3450.0,3351.2368,3337.8684,3342.1053,3407.8947,3350.5263,3447.6316,3480.0,3500.4474,3391.2368,3394.7368,3368.4211,null,null,null,3441.5789,3336.9737,3310.5,3277.5,3281.0526,3289.5,3289.7632,3315.7895,3362.5789,3371.8684,3353.9474,3284.0789,3269.5789,3373.6842,null,null,null,null,null,null,null,null,null,null,null,3413.9474,3431.5263,3471.6053,3560.2895,3559.6842,3600.0789,3664.1842,3742.1053,3683.3158,3695.9737,3708.0,3785.3947,3750.7632,3756.0263,3765.7368,3954.0,3975.9737,4040.7895,4047.0263,4146.3421,4164.6316,4181.1842,4183.9474,4267.5263,4246.8684,4247.7632,4253.5263,4344.6579,4455.3684,4589.0263,4594.0263,4760.2632,4715.9211,4764.2632,4807.7895,4930.7895,null,null,null,null,4850.2632,4892.7895,4898.3421,null,null,null,null,null,null,null,null,null,null,null,null,null,11516.0,5962.0,5963.0,5963.0,5963.0,6079.0,5964.0,5964.0,5965.0,6082.0,5968.0,5968.0,5968.0,6084.0,5970.0,5972.0,5972.0,6088.0,5975.0,5975.0,null,null,null,5975.0,5976.0,5976.0,6092.0,5979.0,5979.0,5981.0,6097.0,5982.0,5982.0,5982.0,6098.0,5983.0,5984.0,5984.0,6100.0,5987.0,5987.0,5987.0,6103.0,null,5987.0,5987.0,6103.0,null,null,5987.0,6103.0,5987.0,null,5987.0,6103.0,5988.0,5993.0,5993.0,6109.0,null,5994.0,5994.0,6111.0,null,null,null,6111.0,5994.0,5994.0,5994.0,null,null,null,5994.0,null,null,5994.0,null,6111.0,5995.0,5995.0,5995.0,6112.0,null,null,null,5995.0,6112.0,5995.0,null,5995.0,null,null,null,6005.0,6125.0,6013.0,6013.0,null,null,null,null,null,null,null,null,null,null,6015.0,6015.0,null,6015.0,6132.0,null,null,null,6136.0,null,6024.0,null,null,null,null,null,null,6024.0,6024.0,6024.0,6141.0,null,null,null,null,null,6024.0,null,6024.0,6141.0,6024.0,6050.0,6051.0,6169.0,6074.0,6256.0,6279.0,6402.0,6332.0,6341.0,6342.0,6469.0,6383.0,6383.0,6386.0,6517.0,6462.0,6462.0,6462.0,6588.0,6467.0,6519.0,6522.0,6650.0,6849.0,6853.0,6855.0,6988.0,6868.0,6868.0,6868.0,7014.0,7185.0,7196.0,7226.0,7377.0,7331.0,7335.0,7346.0,7509.0,7377.0,7384.0,7388.0,7534.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.0,null,7435.0,7543.0,7557.0,7620.0,7805.0,7728.0,7737.0,7752.0,7917.0,7959.0,7959.0,7964.0,8152.0,8154.0,8155.0,8163.0,8170.0,8342.0,8328.0,8372.0,8418.0,8601.0,8642.0,8664.0,8679.0,8872.0,8833.0,8870.0,8871.0,9051.0,9082.0,9084.0,9084.0,9289.0,9258.0,9281.0,9282.0,9483.0,9433.0,9460.0,9460.0,9673.0,9657.0,9769.0,9773.0,9967.0,9924.0,10018.0,10023.0,10220.0,10050.0,10050.0,10078.0,10290.0,10179.0,10185.0,10208.0,10523.0,9987.0,10005.0,9758.0,9438.0,9568.0,9558.0,9525.0,9327.0,null,9497.0,9491.0,9490.0,9485.0,9290.0,9432.0,9431.0,9428.0,9220.0,9409.0,9406.0,9406.0,9211.0,9391.0,9359.0,null,9165.0,9353.0,9351.0,9071.0,8618.0,8360.0,8110.0,7867.0,7640.0,7420.0,7050.0,6840.0,6830.0,6830.0,6830.0,6690.0,null,6830.0,6830.0,6690.0,null,6830.0,6830.0,6830.0,6690.0,6820.0,6820.0,6820.0,6680.0,6810.0,6810.0,6810.0,6470.0,6280.0,6100.0,5920.0,5630.0,5800.0,5780.0,5760.0,5630.0,5700.0,5700.0,5700.0,5780.0,5680.0,5670.0,5700.0,5440.0,5390.0,5230.0,5350.0,5340.0,5440.0,5310.0,5160.0,5100.0,5140.0,5200.0,null,5190.0,5140.0,5240.0,5150.0,5120.0,5150.0,5330.0,5420.0,5570.0,5400.0,5480.0,5650.0,5760.0,5570.0,5500.0,5360.0,5560.0,5650.0,5810.0,5970.0,6040.0,6220.0,6240.0,6390.0,6500.0,6400.0,6600.0,6710.0,6640.0,6420.0,6270.0,6110.0,6310.0,6110.0,6040.0,5850.0,5860.0,5950.0,6090.0,5920.0,5800.0,5630.0,5680.0,5770.0,5940.0,6110.0,5910.0,6290.0,6380.0,6440.0,6630.0,6780.0,6530.0,6470.0,6670.0,6680.0,6820.0,6710.0,6770.0,6840.0,7010.0,6890.0,6820.0,7030.0,7180.0,7180.0,7120.0,6910.0,6750.0,6660.0,6390.0,6510.0,6530.0,null,null,null,null,null,null,null,6320.0,6300.0,6130.0,5960.0,6070.0,6180.0,6210.0,6230.0,6090.0,5960.0,5880.0,5940.0,6030.0,6010.0,6040.0,6040.0,6040.0,5990.0,5890.0,5950.0,6060.0,6110.0,5930.0,6190.0,6280.0,6240.0,6240.0,6070.0,6040.0,6190.0,6180.0,6300.0,6200.0,5980.0,5850.0,5890.0,5660.0,5710.0,5750.0,5560.0,5400.0,5320.0,5490.0,5400.0,5280.0,5390.0,5430.0,5460.0,5530.0,5580.0,5420.0,5500.0,5530.0,5630.0,5780.0,5630.0,5500.0,5480.0,5470.0,5410.0,5500.0,5380.0,5400.0,5320.0,5410.0,5520.0,5430.0,5700.0,5840.0,5980.0,6110.0,6160.0,6080.0,5970.0,5900.0,6060.0,6150.0,6080.0,6040.0,5940.0,5880.0,5900.0,5820.0,5790.0,5940.0,5780.0,6000.0,6150.0,6050.0,6330.0,6250.0,6380.0,6450.0,6510.0,6550.0,6590.0,6730.0,6900.0,6940.0,7090.0,7220.0,7260.0,7270.0,7030.0,7260.0,7390.0,7510.0,7560.0,7600.0,7630.0,7670.0,7720.0,7790.0,null,7860.0,7940.0,8000.0,8100.0,8140.0,7840.0,7800.0,7930.0,7690.0,7540.0,7520.0,7510.0,7520.0,7210.0,7130.0,7350.0,7120.0,7330.0,7470.0,7560.0,7720.0,7830.0,8070.0,8110.0,8400.0,8570.0,8700.0,8880.0,9080.0,8960.0,9050.0,8940.0,8930.0,8760.0,8630.0,8420.0,8730.0,8840.0,9020.0,8870.0,8950.0,8620.0,9000.0,8510.0,8400.0,8470.0,8590.0,8690.0,8780.0,8510.0,8930.0,8650.0,8900.0,9100.0,9290.0,9410.0,9690.0,9860.0,9680.0,9920.0,9750.0,10140.0,10260.0,10330.0,10450.0,10520.0,10770.0,10670.0,10350.0,10310.0,10260.0,10190.0,10810.0,10880.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11790.0,12110.0,12410.0,12450.0,12530.0,12660.0,12770.0,12830.0,13080.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14520.0,14950.0,15340.0,15390.0,15420.0,15580.0,15670.0,15860.0,16300.0,16670.0,16870.0,17180.0,17220.0,17750.0,17870.0,18360.0,18890.0,18320.0,18570.0,18480.0,null,null,null,null,null,null,18010.0,18220.0,18650.0,19190.0,19750.0,19140.0,19090.0,19010.0,18970.0,18960.0,18930.0,19950.0,20070.0,20670.0,21200.0,20450.0,20600.0,20550.0,20550.0,20450.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,17770.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12570.0,12220.0,11960.0,11640.0,12050.0,12320.0,11960.0,11730.0,11550.0,11500.0,11410.0,11950.0,11260.0,11110.0,11680.0,11700.0,12020.0,11880.0,11830.0,11500.0,11220.0,10900.0,10660.0,10460.0,10470.0,10340.0,10690.0,10410.0,10480.0,10200.0,10100.0,10150.0,9920.0,9890.0,10110.0,10360.0,10200.0,9980.0,10380.0,10300.0,9990.0,9900.0,9710.0,9480.0,9500.0,9700.0,9810.0,9500.0,9430.0,9320.0,9510.0,9290.0,9330.0,9330.0,9100.0,9030.0,8960.0,8900.0,8860.0,9020.0,8900.0,8990.0,8730.0,8700.0,8750.0,8760.0,9030.0,9070.0,9240.0,9370.0,9480.0,9550.0,9280.0,9620.0,9400.0,9320.0,9230.0,9690.0,9860.0,10060.0,10360.0,10540.0,10030.0,10580.0,10650.0,10960.0,11090.0,null,11330.0,10930.0,11040.0,10780.0,11130.0,10970.0,11140.0,11280.0,10930.0,10850.0,10750.0,10720.0,10590.0,10480.0,10880.0,11030.0,11140.0,11370.0,10870.0,11180.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,12030.0,12390.0,12760.0,13130.0,13300.0,13550.0,13750.0,13260.0,null,13470.0,12980.0,13250.0,13170.0,13460.0,13510.0,13570.0,13650.0,13820.0,13760.0,13690.0,13750.0,13520.0,13440.0,13180.0,13230.0,13710.0,13530.0,13680.0,13950.0,14180.0,14190.0,13960.0,13900.0,null,null,null,14160.0,14600.0,14660.0,14250.0,14310.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,11520.0,11410.0,11500.0,11700.0,11900.0,11970.0,12200.0,11950.0,12090.0,12140.0,12170.0,12210.0,null,null,11950.0,12190.0,12100.0,12470.0,12840.0,13190.0,12770.0,12830.0,12710.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,13170.0,13440.0,13580.0,13870.0,14270.0,14380.0,14620.0,14780.0,15080.0,15350.0,15690.0,16090.0,16570.0,16900.0,16350.0,16500.0,16050.0,15610.0,15350.0,15750.0,16110.0,16560.0,16670.0,16330.0,17080.0,16440.0,16250.0,16570.0,16170.0,16060.0,16830.0,17130.0,17300.0,18010.0,18380.0,18450.0,18770.0,19330.0,19450.0,19590.0,19700.0,19830.0,20020.0,19070.0,19280.0,19490.0,18480.0,18430.0,18380.0,19350.0,19400.0,19470.0,19710.0,19990.0,20180.0,20290.0,20490.0,20720.0,21260.0,21500.0,21900.0,21950.0,21050.0,22200.0,22200.0,22650.0,22500.0,22100.0,null,21950.0,21900.0,22500.0,21700.0,21400.0,21350.0,21300.0,21950.0,21100.0,21050.0,21050.0,20900.0,20550.0,20550.0,null,null,20400.0,20350.0,null,19950.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,19700.0,19160.0,18590.0,19370.0,19580.0,20160.0,20600.0,21000.0,21200.0,21800.0,22450.0,23100.0,23150.0,23250.0,23400.0,23450.0,23600.0,23700.0,23800.0,24050.0,24100.0,24150.0,24250.0,24300.0,24350.0,24400.0,24450.0,24500.0,24550.0,24600.0,24650.0,24700.0,24750.0,24800.0,24900.0,25000.0,25050.0,25150.0,25250.0,25300.0,25350.0,25350.0,25400.0,25900.0,26000.0,26000.0,26050.0,26050.0,26100.0,26650.0,null,null,24750.0,24750.0,24200.0,25400.0,24350.0,24250.0,24400.0,25550.0,25650.0,25900.0,26050.0,26050.0,26100.0,26150.0,24700.0,26200.0,26250.0,25500.0,24800.0,25500.0,24850.0,25550.0,25150.0,25000.0,25200.0,25500.0,null,null,null,null,null,null,null,null,null,null,null,24950.0,24950.0,24950.0,null,null,26900.0,26800.0,26800.0,26950.0,27000.0,27800.0,28250.0,28300.0,28350.0,28400.0,28450.0,29050.0,29900.0,30750.0,30900.0,30950.0,31000.0,31050.0,null,null,null,31500.0,31450.0,30500.0,31800.0,31000.0,32100.0,32950.0,33900.0,32900.0,33050.0,32100.0,31150.0,30300.0,29400.0,28550.0,29050.0,29000.0,29400.0,30250.0,31150.0,32050.0,31100.0,31100.0,31400.0,31200.0,31100.0,32450.0,33300.0,34200.0,35200.0,34150.0,35450.0,36400.0,37450.0,38550.0,37350.0,38650.0,37500.0,36900.0,38000.0,38800.0,39750.0,39500.0,38500.0,38450.0,38450.0,38450.0,null,38450.0,38450.0,37650.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.2632,157.8947,null,156.3421,null,140.7895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.2632,null,171.0526,null,null,171.0526,157.9211,null,151.3158,150.2632,null,null,170.5263,170.8158,null,181.5789,null,183.6316,null,175.1316,null,175.1316,null,null,175.1316,null,null,null,null,180.2632,null,175.4211,null,175.3421,null,null,175.3421,null,null,175.3421,null,null,null,178.9474,null,null,146.3158,null,146.5789,null,null,146.5789,null,null,146.5789,null,null,null,null,157.8684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.2632,null,null,null,null,null,null,null,null,155.2632,null,159.4737,null,162.2632,null,167.2368,null,null,173.7368,null,181.6842,null,null,null,null,189.2105,null,196.0526,null,210.5263,null,218.4211,223.9474,null,236.8421,null,230.2632,236.8158,null,235.5263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.5263,null,null,null,null,null,null,null,210.5263,null,209.3158,null,207.7895,null,null,null,null,184.2105,null,null,null,null,null,null,null,null,184.2105,null,null,null,null,null,null,184.2105,null,null,null,null,null,null,null,null,null,null,182.8947,null,null,null,171.0526,null,171.8684,null,192.1842,213.8158,null,null,null,221.3158,223.6579,null,null,null,263.1579,315.7895,null,631.5789,null,631.5789,null,473.6842,null,526.3158,486.8421,null,526.3158,null,426.3158,455.2632,null,null,null,428.9474,386.6842,null,386.8421,null,null,418.1579,null,418.1316,null,null,328.9737,null,329.2105,329.2105,342.1053,null,355.2632,null,371.0526,null,361.8421,null,361.8421,null,null,null,null,361.8421,361.8421,null,null,361.8421,328.9211,null,315.8684,null,315.8684,329.4737,null,321.2105,null,405.2368,418.4211,null,434.2105,null,452.6316,430.1316,null,null,null,359.2105,359.2105,null,null,null,373.7105,392.1053,null,407.8947,null,null,null,null,null,null,355.2632,345.5263,null,394.7368,null,473.3947,494.7368,null,null,544.2105,595.7895,552.0263,589.1842,596.5,645.6579,706.6842,777.3421,855.0526,939.8421,null,929.5263,978.2368,1076.0526,1183.6579,1263.1053,1105.2632,1157.8684,1174.5789,1236.8421,1131.4737,1131.3158,985.2632,1007.6053,1072.9211,1063.1316,1060.5263,1038.1053,947.3684,960.5263,947.3684,895.3158,907.8947,920.7632,881.5789,868.4211,855.0,856.5789,894.7105,923.4474,876.5526,889.2105,868.3947,871.0526,863.1579,842.1053,842.0789,868.3684,832.5,847.3684,831.5789,828.9211,825.0,882.1579,926.2895,881.5789,921.0526,918.1316,928.9474,934.2105,894.7368,861.5789,868.4211,867.8947,813.1316,794.7105,815.7632,null,null,null,null,null,null,815.7895,881.5263,889.4737,888.1053,864.4737,842.1053,813.1316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043.7895,1105.2632,1140.3158,1125.0,1208.4474,1315.2632,1392.9737,1532.2632,1631.5789,1605.2632,1552.6316,1600.3421,1657.8947,1447.3947,1522.3684,1364.2632,1405.1842,1446.3684,1489.7368,null,null,null,null,null,1549.3158,1580.2895,1580.2895,1580.2895,1580.2895,1580.2895,1605.2632,1565.7895,1565.3158,1526.3158,1515.7368,1544.5526,1575.4211,1606.3947,1638.2368,1671.0,null,null,1704.3947,1738.4737,1773.2368,1808.0789,1844.1579,1917.9211,null,null,null,null,null,null,null,null,null,null,null,null,null,1995.3684,2032.1316,2072.7632,2030.4737,2071.0789,2106.1842,2142.9474,2175.1842,2157.8421,2129.6316,2138.3158,2181.0789,2268.3158,2313.6579,2359.9211,2407.1053,2503.3684,2553.4211,2604.4737,2631.5263,2607.4211,2599.0263,2651.0,2757.0263,2811.5526,2867.7632,2925.1053,3042.1053,3102.9474,3165.0,3212.6053,3341.1053,3407.9211,3476.0789,3545.5789,3616.4737,3618.4211,3447.9474,3379.0,3243.8421,3178.9737,3242.0526,3204.8421,3064.7632,3126.0526,3112.8421,3016.3158,3023.1579,2982.5526,2953.2895,2926.5789,2981.5263,3041.1316,3160.2368,3160.2368,3073.1579,3065.0,3073.5526,3100.6842,3135.9474,3161.1842,3160.7368,3211.2632,3215.6053,3236.8421,3210.4211,3033.0,3023.2895,2972.0526,2994.2895,3049.0263,3170.9737,3234.3158,3298.2895,3326.2368,3420.2368,3487.5263,3498.3158,3537.5526,3637.4211,3629.6842,3483.2105,3477.7895,3473.3158,3402.3158,3472.9474,3614.3947,3681.2105,3723.3158,3851.5,3821.8158,3851.8947,3912.0789,3946.4211,3982.6053,4094.9474,4076.4474,3997.3684,3899.0789,3874.2105,3815.7895,3726.6579,3698.3947,3814.0,3804.3158,3658.7105,3630.0,3620.2895,3800.6579,3698.9737,3681.2632,3654.0789,3605.6316,3577.5526,3637.2368,3696.8684,3612.2105,3515.5789,3631.5526,3473.6842,3389.4737,3350.4737,3402.9211,3438.8947,3458.0263,null,null,null,null,null,3493.8158,3496.5,3487.9474,3405.2632,3460.6842,3457.2105,3421.0526,3447.6316,3482.7632,3500.4474,3500.4211,3434.2105,3447.1842,null,null,null,3441.5789,3449.4737,3352.6316,3391.5789,3281.0526,3342.1053,3290.7895,3338.6579,3362.5789,3371.8684,3432.6053,3342.1053,3402.6316,3373.6842,null,null,null,null,null,null,null,null,null,null,null,3413.9474,3431.5263,3471.6053,3560.2895,3559.6842,3600.0789,3664.1842,3742.1053,3683.3158,3695.9737,3708.0,3785.3947,3750.7632,3756.0263,3765.7368,3954.0,3975.9737,4040.7895,4047.0263,4146.3421,4164.6316,4181.1842,4183.9474,4267.5263,4246.8684,4247.7632,4253.5263,4344.6579,4455.3684,4589.0263,4594.0263,4760.2632,4715.9211,4764.2632,4807.7895,4930.7895,null,null,null,null,4850.2632,4892.7895,4898.3421,null,null,null,null,null,null,null,null,null,null,null,null,null,11516.0,5962.0,5963.0,5963.0,5963.0,6079.0,5964.0,5964.0,5965.0,6082.0,5968.0,5968.0,5968.0,6084.0,5970.0,5972.0,5972.0,6088.0,5975.0,5975.0,null,null,null,5975.0,5976.0,5976.0,6092.0,5979.0,5979.0,5981.0,6097.0,5982.0,5982.0,5982.0,6098.0,5983.0,5984.0,5984.0,6100.0,5987.0,5987.0,5987.0,6103.0,null,5987.0,5987.0,6103.0,null,null,5987.0,6103.0,5987.0,null,5987.0,6103.0,5988.0,5993.0,5993.0,6109.0,null,5994.0,5994.0,6111.0,null,null,null,6111.0,5994.0,5994.0,5994.0,null,null,null,5994.0,null,null,5994.0,null,6111.0,5995.0,5995.0,5995.0,6112.0,null,null,null,5995.0,6112.0,5995.0,null,5995.0,null,null,null,6005.0,6125.0,6013.0,6013.0,null,null,null,null,null,null,null,null,null,null,6015.0,6015.0,null,6015.0,6132.0,null,null,null,6136.0,null,6024.0,null,null,null,null,null,null,6024.0,6024.0,6024.0,6141.0,null,null,null,null,null,6024.0,null,6024.0,6141.0,6024.0,6050.0,6051.0,6169.0,6074.0,6256.0,6279.0,6402.0,6332.0,6341.0,6342.0,6469.0,6383.0,6383.0,6386.0,6517.0,6462.0,6462.0,6462.0,6588.0,6467.0,6519.0,6522.0,6650.0,6849.0,6853.0,6855.0,6988.0,6868.0,6868.0,6868.0,7014.0,7185.0,7196.0,7226.0,7377.0,7331.0,7335.0,7346.0,7509.0,7377.0,7384.0,7388.0,7534.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.0,null,7435.0,7543.0,7557.0,7620.0,7805.0,7728.0,7737.0,7752.0,7917.0,7959.0,7959.0,7964.0,8152.0,8154.0,8155.0,8163.0,8170.0,8342.0,8328.0,8372.0,8418.0,8601.0,8642.0,8664.0,8679.0,8872.0,8833.0,8870.0,8871.0,9051.0,9082.0,9084.0,9084.0,9289.0,9258.0,9281.0,9282.0,9483.0,9433.0,9460.0,9460.0,9673.0,9657.0,9769.0,9773.0,9967.0,9924.0,10018.0,10023.0,10220.0,10050.0,10050.0,10078.0,10290.0,10179.0,10185.0,10208.0,10523.0,10603.0,10531.0,9758.0,9438.0,9568.0,9558.0,9525.0,9327.0,null,9497.0,9491.0,9490.0,9485.0,9290.0,9432.0,9431.0,9428.0,9220.0,9409.0,9406.0,9406.0,9211.0,9391.0,9359.0,null,9165.0,9353.0,9351.0,9071.0,8618.0,8360.0,8110.0,7867.0,7640.0,7420.0,7190.0,6840.0,6830.0,6830.0,6830.0,6690.0,null,6830.0,6830.0,6690.0,null,6830.0,6830.0,6830.0,6690.0,6820.0,6820.0,6820.0,6680.0,6810.0,6810.0,6810.0,6470.0,6280.0,6100.0,5920.0,6210.0,5800.0,5780.0,5760.0,5630.0,5700.0,5700.0,5700.0,6040.0,5880.0,5920.0,5740.0,5760.0,5450.0,5390.0,5470.0,5340.0,5500.0,5480.0,5350.0,5190.0,5230.0,5200.0,null,5280.0,5230.0,5250.0,5300.0,5300.0,5360.0,5340.0,5430.0,5570.0,5610.0,5650.0,5650.0,5760.0,5890.0,5670.0,5630.0,5560.0,5650.0,5810.0,5970.0,6040.0,6220.0,6240.0,6390.0,6500.0,6670.0,6600.0,6760.0,6920.0,6740.0,6460.0,6280.0,6310.0,6290.0,6290.0,6090.0,6000.0,5950.0,6120.0,6040.0,6080.0,5860.0,5760.0,5770.0,5940.0,6110.0,6270.0,6290.0,6380.0,6440.0,6630.0,6780.0,6910.0,6580.0,6670.0,6680.0,6840.0,6830.0,6930.0,6910.0,7010.0,7220.0,6990.0,7030.0,7180.0,7330.0,7400.0,7200.0,6910.0,6900.0,6700.0,6620.0,6610.0,null,null,null,null,null,null,null,6700.0,6500.0,6250.0,6180.0,6090.0,6180.0,6320.0,6290.0,6340.0,6280.0,6120.0,6090.0,6030.0,6120.0,6110.0,6130.0,6140.0,6180.0,6160.0,6000.0,6060.0,6110.0,6180.0,6190.0,6280.0,6410.0,6420.0,6320.0,6200.0,6200.0,6330.0,6300.0,6340.0,6280.0,6190.0,5940.0,5970.0,5830.0,5800.0,5840.0,5640.0,5500.0,5500.0,5400.0,5480.0,5420.0,5440.0,5490.0,5530.0,5660.0,5560.0,5550.0,5570.0,5630.0,5780.0,5940.0,5750.0,5480.0,5600.0,5410.0,5500.0,5600.0,5490.0,5380.0,5410.0,5520.0,5640.0,5700.0,5840.0,5980.0,6110.0,6230.0,6300.0,6270.0,6230.0,6080.0,6180.0,6220.0,6200.0,6190.0,5980.0,6040.0,6040.0,5950.0,5990.0,6050.0,6000.0,6160.0,6310.0,6330.0,6250.0,6380.0,6450.0,6510.0,6550.0,6590.0,6730.0,6900.0,6940.0,7090.0,7220.0,7260.0,7460.0,7430.0,7260.0,7390.0,7510.0,7560.0,7600.0,7630.0,7670.0,7720.0,7790.0,null,7860.0,7940.0,8000.0,8100.0,8330.0,8320.0,7890.0,7930.0,8150.0,7540.0,7520.0,7600.0,7760.0,7580.0,7300.0,7360.0,7520.0,7340.0,7470.0,7560.0,7720.0,7860.0,8070.0,8220.0,8400.0,8570.0,8700.0,8880.0,9080.0,9230.0,9300.0,9230.0,9100.0,9150.0,9020.0,8550.0,8730.0,8840.0,9030.0,9120.0,9080.0,9000.0,9000.0,8770.0,8640.0,8520.0,8590.0,8780.0,8840.0,8940.0,8930.0,9040.0,8990.0,9100.0,9290.0,9410.0,9690.0,9860.0,9960.0,9920.0,9950.0,10140.0,10260.0,10330.0,10450.0,10520.0,10770.0,11030.0,10670.0,10310.0,10570.0,10190.0,10810.0,10880.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11790.0,12110.0,12410.0,12450.0,12530.0,12660.0,12770.0,12830.0,13080.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14520.0,14950.0,15340.0,15390.0,15420.0,15580.0,15670.0,15860.0,16300.0,16670.0,16870.0,17180.0,17250.0,17750.0,17870.0,18360.0,18890.0,19440.0,18570.0,18480.0,null,null,null,null,null,null,18010.0,18220.0,18650.0,19190.0,19750.0,20310.0,19090.0,19010.0,18970.0,18960.0,18930.0,19950.0,20070.0,20670.0,21250.0,21650.0,20600.0,20550.0,20550.0,20900.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,18040.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12880.0,12700.0,12350.0,11980.0,12050.0,12360.0,12180.0,11730.0,11550.0,11500.0,11410.0,11960.0,11940.0,11200.0,11680.0,11700.0,12020.0,12330.0,12140.0,11900.0,11350.0,11090.0,10750.0,10880.0,10810.0,10790.0,10690.0,10810.0,10830.0,10600.0,10440.0,10420.0,10110.0,9970.0,10110.0,10360.0,10500.0,10090.0,10380.0,10480.0,10220.0,10000.0,9830.0,9720.0,9700.0,9750.0,9830.0,9900.0,9790.0,9770.0,9700.0,9430.0,9450.0,9450.0,9370.0,9040.0,9100.0,8900.0,8990.0,9190.0,9270.0,9120.0,8750.0,8820.0,8950.0,8890.0,9030.0,9190.0,9240.0,9370.0,9480.0,9550.0,9730.0,9620.0,9760.0,9640.0,9310.0,9690.0,9860.0,10060.0,10360.0,10540.0,10630.0,10580.0,10650.0,10960.0,11090.0,null,11330.0,11520.0,11590.0,10930.0,11130.0,10970.0,11140.0,11470.0,11270.0,10960.0,10990.0,11170.0,10820.0,10620.0,10880.0,11030.0,11140.0,11370.0,11440.0,11180.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,12030.0,12390.0,12760.0,13130.0,13300.0,13550.0,13750.0,13700.0,null,13540.0,13420.0,13340.0,13280.0,13480.0,13520.0,13570.0,13650.0,13820.0,14030.0,14010.0,14210.0,13950.0,13480.0,13700.0,13230.0,13750.0,13530.0,13680.0,13950.0,14180.0,14440.0,13960.0,13900.0,null,null,null,15010.0,14600.0,14660.0,15050.0,14400.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,11520.0,11410.0,11500.0,11700.0,12040.0,11970.0,12300.0,12080.0,12090.0,12140.0,12170.0,12210.0,null,null,11950.0,12190.0,12220.0,12470.0,12840.0,13190.0,13510.0,13170.0,12780.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,13170.0,13440.0,13580.0,13870.0,14270.0,14380.0,14620.0,14780.0,15080.0,15350.0,15690.0,16090.0,16570.0,16900.0,17350.0,16890.0,16700.0,16400.0,15400.0,15750.0,16110.0,16560.0,16670.0,16990.0,17080.0,17380.0,16260.0,17140.0,17060.0,16290.0,16830.0,17130.0,17580.0,18010.0,18380.0,18450.0,18770.0,19330.0,19450.0,19590.0,19700.0,19830.0,20020.0,20230.0,19280.0,19490.0,19610.0,18950.0,19370.0,19370.0,19400.0,19550.0,19710.0,19990.0,20180.0,20290.0,20490.0,20720.0,21260.0,21500.0,21900.0,22150.0,22250.0,22200.0,22200.0,22650.0,23200.0,23250.0,null,22600.0,21900.0,23100.0,22000.0,22300.0,21350.0,21300.0,22450.0,21200.0,21050.0,21100.0,21000.0,21650.0,20550.0,null,null,20400.0,20350.0,null,20050.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,20000.0,19200.0,18600.0,19370.0,19580.0,20160.0,20600.0,21000.0,21200.0,21800.0,22450.0,23100.0,23150.0,23250.0,23400.0,23450.0,23600.0,23700.0,23800.0,24050.0,24100.0,24150.0,24250.0,24300.0,24350.0,24400.0,24450.0,24500.0,24550.0,24600.0,24650.0,24700.0,24750.0,24800.0,24900.0,25000.0,25050.0,25150.0,25250.0,25300.0,25350.0,25350.0,25400.0,25900.0,26000.0,26000.0,26050.0,26050.0,26100.0,26650.0,null,null,24750.0,25100.0,25550.0,25550.0,25850.0,24250.0,25200.0,25550.0,25650.0,25900.0,26050.0,26050.0,26100.0,26150.0,24700.0,26200.0,26250.0,25500.0,24800.0,25500.0,24900.0,26250.0,25200.0,25000.0,25200.0,25500.0,null,null,null,null,null,null,null,null,null,null,null,24950.0,24950.0,24950.0,null,null,26900.0,26800.0,26800.0,26950.0,27000.0,27800.0,28250.0,28300.0,28350.0,28400.0,28450.0,29050.0,29900.0,30750.0,30900.0,30950.0,31000.0,31050.0,null,null,null,31500.0,31800.0,31900.0,31900.0,32000.0,32100.0,32950.0,33900.0,34900.0,33050.0,32100.0,31750.0,30300.0,29400.0,28550.0,29400.0,29600.0,29400.0,30250.0,31150.0,32050.0,32600.0,32050.0,31400.0,32050.0,32450.0,32450.0,33300.0,34200.0,35200.0,36250.0,35450.0,36400.0,37450.0,38550.0,39650.0,39100.0,38550.0,37900.0,38000.0,38800.0,39750.0,40850.0,40800.0,40400.0,38450.0,38450.0,null,38450.0,38450.0,37650.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.1053,150.0,null,156.3421,null,140.7105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.7105,null,171.0526,null,null,171.0526,157.9211,null,147.3684,150.0,null,null,170.5263,170.2632,null,175.2368,null,159.2105,null,175.1316,null,175.1316,null,null,175.1316,null,null,null,null,180.2632,null,175.3421,null,175.3421,null,null,175.3421,null,null,175.3421,null,null,null,150.0,null,null,146.3158,null,146.5789,null,null,146.3158,null,null,146.5789,null,null,null,null,146.5789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.2632,null,null,null,null,null,null,null,null,155.2632,null,155.2632,null,162.2632,null,167.2368,null,null,173.7368,null,181.6842,null,null,null,null,189.2105,null,196.0526,null,201.8421,null,211.8421,223.6842,null,228.9474,null,229.8158,233.9211,null,235.5263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.5263,null,null,null,null,null,null,null,209.2105,null,209.3158,null,207.7895,null,null,null,null,184.2105,null,null,null,null,null,null,null,null,184.2105,null,null,null,null,null,null,184.2105,null,null,null,null,null,null,null,null,null,null,182.8947,null,null,null,171.0526,null,171.8684,null,184.2895,208.1579,null,null,null,221.3158,221.3158,null,null,null,263.1579,315.7895,null,447.3684,null,618.3947,null,473.6842,null,422.3684,421.1053,null,453.4211,null,421.0526,455.2632,null,null,null,428.9474,386.6842,null,376.3158,null,null,417.1053,null,418.1316,null,null,328.9737,null,329.2105,329.2105,342.1053,null,355.2632,null,342.1053,null,361.8421,null,361.8421,null,null,null,null,361.8421,361.8421,null,null,361.8421,328.9211,null,315.8684,null,315.8684,315.8684,null,321.2105,null,368.4211,394.7368,null,428.9474,null,421.0526,342.1053,null,null,null,359.2105,359.2105,null,null,null,373.6842,391.4474,null,407.7632,null,null,null,null,null,null,342.8947,345.5263,null,394.7368,null,447.3684,494.7368,null,null,500.2632,489.7368,500.0,513.3684,526.3158,596.5526,706.6842,777.3421,842.1053,855.0526,null,760.5263,978.2368,1076.0526,968.4474,1039.3947,1040.9211,955.2632,1056.5789,1121.0526,1055.9211,957.7368,892.8158,868.4211,1000.0,956.6842,965.7895,913.5526,868.4211,881.6053,871.6053,852.6316,855.2632,842.1579,807.1053,805.2632,802.6316,808.5526,818.4211,828.9737,842.1053,832.8947,843.4211,821.0526,794.7368,778.9474,803.9474,815.7895,794.7632,802.6316,805.2632,789.6842,797.3684,776.3158,868.3947,821.0526,856.3158,860.5263,892.1053,871.1842,810.4737,789.4737,802.6316,789.4737,737.4474,737.6316,763.1579,null,null,null,null,null,null,815.7895,776.3158,842.1316,842.1053,802.6316,783.1053,736.8421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,948.9211,1000.2632,997.3684,1026.3421,1118.4211,1079.1053,1392.9737,1500.0,1424.5,1473.6842,1392.2368,1463.1579,1526.3158,1432.4211,1289.5,1364.2632,1364.5526,1446.3684,1489.7368,null,null,null,null,null,1549.3158,1580.2632,1518.3421,1518.3421,1580.2368,1580.2895,1552.6316,1535.8684,1506.1316,1484.9737,1473.6842,1544.5526,1513.6842,1589.7632,1638.2368,1671.0,null,null,1704.3947,1738.4737,1770.7632,1802.6316,1844.1579,1917.9211,null,null,null,null,null,null,null,null,null,null,null,null,null,1956.2632,2032.1316,2011.6316,2030.4737,1989.8684,2023.6316,2100.1053,2090.0,2075.4211,2046.1579,2138.3158,2181.0789,2268.3158,2313.6579,2359.9211,2407.1053,2503.3684,2553.4211,2502.3684,2545.8158,2505.2105,2599.0263,2651.0,2704.0,2811.5526,2867.7632,2925.1053,3042.1053,3102.9474,3040.8947,3212.6053,3341.1053,3407.9211,3476.0789,3545.5789,3474.6842,3515.1053,3447.9474,3379.0,3243.8421,3178.9737,3115.3947,3079.2632,3064.7632,3003.4737,2990.7895,2963.9474,2905.0,2867.0,2862.7895,2829.4737,2981.5263,2981.5263,2921.0526,3065.0,3073.1579,3011.7105,2953.0263,2980.4474,3013.0,3052.6316,3097.3684,3085.3684,3105.2632,3149.0263,3094.7368,3033.0,2911.6842,2855.5263,2876.8684,3049.0263,3157.8947,3223.8421,3168.9737,3195.8158,3368.4211,3350.7895,3368.5,3432.8947,3363.1579,3487.3684,3483.2105,3477.7895,3473.3158,3402.3158,3472.9474,3614.3947,3681.2105,3723.3158,3851.5,3821.8158,3851.8947,3904.1842,3946.4211,3982.6053,4094.9474,3921.0526,3951.0526,3898.8421,3874.2105,3786.8158,3726.6579,3698.3947,3664.4737,3728.2368,3658.7105,3630.0,3620.2895,3508.3684,3553.9211,3565.3947,3510.8684,3464.3421,3528.9474,3605.7895,3551.9211,3539.9737,3515.5789,3491.0263,3377.6842,3347.3684,3303.1842,3269.6053,3438.8947,3322.4474,null,null,null,null,null,3493.8158,3359.3947,3351.2368,3337.8684,3325.0,3321.6842,3330.2632,3312.4737,3346.4737,3481.5789,3391.2368,3342.8158,3313.0789,null,null,null,3441.5789,3324.4737,3310.5,3277.4474,3266.4737,3231.5526,3224.9737,3224.9737,3230.7368,3308.4211,3300.0263,3278.4474,3269.5789,3252.5526,null,null,null,null,null,null,null,null,null,null,null,3413.9474,3431.5263,3471.6053,3560.2895,3559.6842,3600.0789,3664.1842,3742.1053,3683.3158,3695.9737,3708.0,3785.3947,3750.7632,3756.0263,3765.7368,3954.0,3975.9737,4040.7895,4047.0263,4146.3421,4164.6316,4181.1842,4183.9474,4267.5263,4246.8684,4247.7632,4253.5263,4344.6579,4455.3684,4589.0263,4594.0263,4760.2632,4715.9211,4764.2632,4807.7895,4930.7895,null,null,null,null,4850.2632,4892.7895,4898.3421,null,null,null,null,null,null,null,null,null,null,null,null,null,11516.0,5962.0,5963.0,5963.0,5963.0,6079.0,5964.0,5964.0,5965.0,6082.0,5968.0,5968.0,5968.0,6084.0,5970.0,5972.0,5972.0,6088.0,5975.0,5975.0,null,null,null,5975.0,5976.0,5976.0,6092.0,5979.0,5979.0,5981.0,6097.0,5982.0,5982.0,5982.0,6098.0,5983.0,5984.0,5984.0,6100.0,5987.0,5987.0,5987.0,6103.0,null,5987.0,5987.0,6103.0,null,null,5987.0,6103.0,5987.0,null,5987.0,6103.0,5988.0,5993.0,5993.0,6109.0,null,5994.0,5994.0,6111.0,null,null,null,6111.0,5994.0,5994.0,5994.0,null,null,null,5994.0,null,null,5994.0,null,6111.0,5995.0,5995.0,5995.0,6112.0,null,null,null,5995.0,6112.0,5995.0,null,5995.0,null,null,null,6005.0,6125.0,6013.0,6013.0,null,null,null,null,null,null,null,null,null,null,6015.0,6015.0,null,6015.0,6132.0,null,null,null,6136.0,null,6024.0,null,null,null,null,null,null,6024.0,6024.0,6024.0,6141.0,null,null,null,null,null,6024.0,null,6024.0,6141.0,6024.0,6050.0,6051.0,6169.0,6073.0,6256.0,6279.0,6402.0,6332.0,6341.0,6342.0,6469.0,6383.0,6383.0,6386.0,6517.0,6462.0,6462.0,6462.0,6588.0,6467.0,6519.0,6522.0,6650.0,6849.0,6853.0,6855.0,6988.0,6868.0,6868.0,6868.0,7014.0,7185.0,7196.0,7226.0,7377.0,7331.0,7335.0,7346.0,7509.0,7377.0,7384.0,7388.0,7534.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.0,null,7435.0,7543.0,7557.0,7620.0,7805.0,7728.0,7737.0,7752.0,7917.0,7959.0,7959.0,7964.0,8152.0,8154.0,8155.0,8163.0,8170.0,8342.0,8328.0,8372.0,8418.0,8601.0,8642.0,8664.0,8679.0,8872.0,8833.0,8870.0,8871.0,9051.0,9082.0,9084.0,9084.0,9289.0,9258.0,9281.0,9282.0,9483.0,9433.0,9460.0,9460.0,9673.0,9657.0,9769.0,9773.0,9967.0,9924.0,10018.0,10023.0,10220.0,10050.0,10050.0,10078.0,10290.0,10179.0,10185.0,10208.0,10523.0,9987.0,10005.0,9758.0,9438.0,9568.0,9558.0,9525.0,9327.0,null,9497.0,9491.0,9490.0,9485.0,9290.0,9432.0,9431.0,9428.0,9220.0,9409.0,9406.0,9406.0,9211.0,9391.0,9359.0,null,9165.0,9353.0,9351.0,9071.0,8618.0,8360.0,8110.0,7867.0,7640.0,7420.0,7050.0,6840.0,6830.0,6830.0,6830.0,6690.0,null,6830.0,6830.0,6690.0,null,6830.0,6830.0,6830.0,6690.0,6820.0,6820.0,6820.0,6680.0,6810.0,6810.0,6810.0,6470.0,6280.0,6100.0,5920.0,5630.0,5800.0,5780.0,5760.0,5630.0,5700.0,5700.0,5700.0,5580.0,5650.0,5670.0,5580.0,5440.0,5390.0,5230.0,4990.0,5230.0,5350.0,5310.0,5160.0,5030.0,4940.0,5050.0,null,5120.0,5040.0,5080.0,5070.0,5050.0,5110.0,5090.0,5300.0,5250.0,5350.0,5390.0,5380.0,5600.0,5570.0,5500.0,5360.0,5260.0,5500.0,5720.0,5700.0,6040.0,6220.0,6240.0,6390.0,6500.0,6310.0,6430.0,6620.0,6540.0,6420.0,6270.0,6100.0,6050.0,6110.0,5940.0,5850.0,5700.0,5860.0,5970.0,5920.0,5750.0,5590.0,5460.0,5670.0,5880.0,5840.0,5910.0,5930.0,6380.0,6310.0,6260.0,6780.0,6510.0,6470.0,6290.0,6680.0,6460.0,6660.0,6560.0,6520.0,6780.0,6800.0,6820.0,6700.0,7180.0,7010.0,7040.0,6910.0,6750.0,6550.0,6390.0,6240.0,6320.0,null,null,null,null,null,null,null,6320.0,6300.0,6130.0,5960.0,5810.0,5910.0,6010.0,6020.0,6020.0,5960.0,5850.0,5750.0,5780.0,5850.0,5870.0,6000.0,6000.0,5950.0,5890.0,5800.0,5920.0,6020.0,5850.0,5900.0,6280.0,6150.0,6180.0,6040.0,5990.0,5980.0,6010.0,6070.0,6080.0,5980.0,5850.0,5720.0,5660.0,5510.0,5530.0,5560.0,5400.0,5320.0,5230.0,5270.0,5190.0,5140.0,5230.0,5330.0,5460.0,5340.0,5390.0,5280.0,5340.0,5520.0,5720.0,5610.0,5500.0,5480.0,5470.0,5410.0,5390.0,5290.0,5210.0,5180.0,5260.0,5440.0,5350.0,5440.0,5710.0,5850.0,5800.0,6000.0,6080.0,5970.0,5900.0,5820.0,5960.0,5900.0,5920.0,5850.0,5800.0,5850.0,5800.0,5760.0,5730.0,5780.0,5710.0,5870.0,6050.0,5970.0,6230.0,6380.0,6450.0,6510.0,6550.0,6590.0,6360.0,6900.0,6940.0,7090.0,7220.0,7180.0,7060.0,7030.0,7150.0,7390.0,7510.0,7560.0,7600.0,7630.0,7670.0,7720.0,7790.0,null,7860.0,7940.0,8000.0,7710.0,7850.0,7840.0,7690.0,7520.0,7690.0,7540.0,7520.0,7510.0,7340.0,7210.0,7130.0,7030.0,7120.0,7140.0,7080.0,7330.0,7520.0,7780.0,7750.0,8090.0,8290.0,8220.0,8200.0,8380.0,8580.0,8770.0,8800.0,8940.0,8930.0,8700.0,8630.0,8420.0,8230.0,8700.0,8700.0,8870.0,8670.0,8620.0,8480.0,8480.0,8270.0,8100.0,8390.0,8460.0,8500.0,8420.0,8440.0,8540.0,8680.0,8650.0,9280.0,9400.0,9690.0,9860.0,9380.0,9410.0,9640.0,9700.0,10260.0,10330.0,10450.0,10450.0,10330.0,10390.0,10350.0,10310.0,10260.0,10190.0,10190.0,10670.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11110.0,11650.0,12410.0,12450.0,12530.0,12660.0,12770.0,12400.0,12320.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14400.0,14830.0,15340.0,15390.0,15420.0,15580.0,14770.0,15250.0,16100.0,16670.0,16870.0,16180.0,16560.0,16730.0,17400.0,17870.0,18600.0,18320.0,18570.0,18480.0,null,null,null,null,null,null,16970.0,17650.0,18230.0,19000.0,19630.0,19140.0,19090.0,19010.0,18970.0,18960.0,18930.0,18790.0,19950.0,20400.0,20400.0,20450.0,20600.0,20550.0,20550.0,20450.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,17770.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12570.0,12220.0,11960.0,11640.0,11550.0,12010.0,11960.0,11730.0,11550.0,11500.0,11410.0,11350.0,11260.0,11110.0,11000.0,11400.0,11750.0,11630.0,11830.0,11500.0,11220.0,10900.0,10660.0,10350.0,10400.0,10340.0,10090.0,10390.0,10300.0,10160.0,10050.0,9960.0,9920.0,9700.0,9770.0,10060.0,10140.0,9980.0,9780.0,10010.0,9980.0,9900.0,9700.0,9480.0,9290.0,9240.0,9600.0,9500.0,9390.0,9300.0,9270.0,9280.0,9230.0,9210.0,9100.0,9030.0,8960.0,8900.0,8860.0,8760.0,8740.0,8760.0,8730.0,8690.0,8560.0,8750.0,8640.0,9050.0,8820.0,9250.0,9460.0,9410.0,9270.0,9100.0,9220.0,9270.0,9230.0,9140.0,9320.0,9870.0,10350.0,10540.0,10030.0,10020.0,10500.0,10850.0,11090.0,null,11250.0,10870.0,11040.0,10780.0,10510.0,10970.0,10980.0,11150.0,10930.0,10840.0,10670.0,10630.0,10590.0,10480.0,10260.0,11030.0,11100.0,10710.0,10860.0,10960.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,11820.0,12250.0,12760.0,12370.0,13060.0,13550.0,12950.0,13110.0,null,13040.0,12970.0,12950.0,12830.0,13150.0,13190.0,13050.0,13400.0,13820.0,13490.0,13470.0,13680.0,13520.0,13440.0,13180.0,13230.0,13230.0,13530.0,13660.0,13480.0,13960.0,14150.0,13960.0,13900.0,null,null,null,13610.0,13760.0,14660.0,14190.0,14310.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,10860.0,11410.0,10880.0,11630.0,11340.0,11320.0,11890.0,11950.0,11870.0,11910.0,11930.0,11980.0,null,null,11950.0,12180.0,12000.0,12370.0,12800.0,12850.0,12770.0,12830.0,12710.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,12410.0,12670.0,12880.0,13270.0,13530.0,13980.0,14620.0,14770.0,14760.0,14490.0,15510.0,16050.0,16570.0,16900.0,16350.0,16500.0,16010.0,15610.0,15300.0,14910.0,15700.0,15780.0,16490.0,16300.0,16100.0,16440.0,16250.0,16220.0,16170.0,16060.0,15850.0,16370.0,16670.0,17080.0,17700.0,17420.0,18750.0,18910.0,19420.0,19590.0,19700.0,19690.0,19800.0,19070.0,18810.0,19440.0,18470.0,18420.0,18370.0,18250.0,18320.0,19380.0,19380.0,19990.0,20180.0,19900.0,20490.0,20720.0,21260.0,21500.0,20700.0,21650.0,21050.0,21000.0,21700.0,21950.0,22150.0,21950.0,null,21950.0,21900.0,21850.0,21700.0,21400.0,21350.0,21300.0,21250.0,21100.0,21050.0,21050.0,20900.0,20550.0,20550.0,null,null,20400.0,20350.0,null,19950.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,19700.0,19160.0,18590.0,19330.0,19570.0,20140.0,20500.0,20900.0,21200.0,21600.0,22450.0,23100.0,23150.0,23250.0,22200.0,23100.0,22300.0,23700.0,22500.0,22700.0,24100.0,24000.0,24250.0,24300.0,24300.0,24400.0,24450.0,24500.0,24550.0,24600.0,24650.0,24700.0,24750.0,24800.0,24900.0,25000.0,25050.0,25150.0,25250.0,25300.0,25350.0,25350.0,25400.0,25900.0,26000.0,26000.0,26050.0,26050.0,26100.0,26650.0,null,null,24750.0,24750.0,24200.0,25100.0,24350.0,24250.0,24250.0,25200.0,24250.0,25850.0,26050.0,24650.0,26050.0,26150.0,24700.0,26100.0,24850.0,24800.0,24800.0,25500.0,24800.0,25100.0,25100.0,25000.0,25200.0,24950.0,null,null,null,null,null,null,null,null,null,null,null,24950.0,24950.0,24950.0,null,null,24400.0,26800.0,26800.0,26950.0,27000.0,27800.0,28250.0,28300.0,28350.0,28400.0,28450.0,28450.0,29900.0,30700.0,30900.0,30950.0,31000.0,29500.0,null,null,null,31500.0,31100.0,30300.0,30450.0,30700.0,31250.0,32950.0,33900.0,32900.0,33050.0,32100.0,31150.0,30300.0,29400.0,28550.0,27700.0,27900.0,29200.0,30250.0,31150.0,32050.0,31100.0,30400.0,31000.0,30650.0,30800.0,31100.0,33150.0,34100.0,35100.0,34150.0,35000.0,36400.0,37400.0,37800.0,37350.0,37250.0,36350.0,36900.0,36900.0,36600.0,39150.0,38550.0,38500.0,38450.0,38450.0,38450.0,null,38450.0,38450.0,37650.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.1053,157.8947,null,156.3421,null,140.7105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.7105,null,171.0526,null,null,171.0526,157.9211,null,147.3684,150.0,null,null,170.5263,170.2632,null,175.2368,null,159.2105,null,175.1316,null,175.1316,null,null,175.1316,null,null,null,null,180.2632,null,175.4211,null,175.3421,null,null,175.3421,null,null,175.3421,null,null,null,150.0,null,null,146.3158,null,146.5789,null,null,146.5789,null,null,146.5789,null,null,null,null,146.5789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.2632,null,null,null,null,null,null,null,null,155.2632,null,155.2632,null,162.2632,null,167.2368,null,null,173.7368,null,181.6842,null,null,null,null,189.2105,null,196.0526,null,201.8421,null,211.8421,223.6842,null,228.9474,null,229.8158,236.8158,null,235.5263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.5263,null,null,null,null,null,null,null,210.5263,null,209.3158,null,207.7895,null,null,null,null,184.2105,null,null,null,null,null,null,null,null,184.2105,null,null,null,null,null,null,184.2105,null,null,null,null,null,null,null,null,null,null,182.8947,null,null,null,171.0526,null,171.8684,null,184.2895,208.1579,null,null,null,221.3158,221.3158,null,null,null,263.1579,315.7895,null,447.3684,null,631.5789,null,473.6842,null,526.3158,421.1053,null,526.3158,null,426.3158,455.2632,null,null,null,428.9474,386.6842,null,376.3158,null,null,418.1579,null,418.1316,null,null,328.9737,null,329.2105,329.2105,342.1053,null,355.2632,null,371.0526,null,361.8421,null,361.8421,null,null,null,null,361.8421,361.8421,null,null,361.8421,328.9211,null,315.8684,null,315.8684,315.8684,null,321.2105,null,368.4211,394.7368,null,428.9474,null,452.6316,430.1316,null,null,null,359.2105,359.2105,null,null,null,373.6842,391.4474,null,407.8947,null,null,null,null,null,null,342.8947,345.5263,null,394.7368,null,447.3684,494.7368,null,null,544.2105,595.7895,501.8421,557.9211,573.3684,645.6579,706.6842,777.3421,855.0526,939.8421,null,845.0263,978.2368,1076.0526,1183.6579,1157.8947,1078.9474,978.9474,1131.5526,1184.2105,1131.4474,1011.8421,947.3684,892.8158,1072.9211,1063.1316,1000.0,1026.2895,947.3684,944.1579,944.7368,884.2105,868.4211,920.7632,856.8421,863.1579,813.4211,856.5789,842.2368,890.7895,868.3947,889.2105,868.3947,821.0526,850.0,818.4211,842.0789,815.7895,824.7368,823.4211,821.4474,828.9211,825.0,797.6316,926.2895,821.0526,877.3684,878.9474,915.7895,894.7632,842.1053,799.0789,809.1842,867.8947,763.1842,789.4737,815.7632,null,null,null,null,null,null,815.7895,842.1053,881.5789,863.1579,864.4737,817.4474,763.1842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,948.9211,1105.2632,1000.0,1120.0263,1118.4211,1236.8421,1392.9737,1532.2632,1424.5,1473.6842,1552.6316,1526.3158,1657.8947,1432.4211,1289.5,1364.2632,1405.1842,1446.3684,1489.7368,null,null,null,null,null,1549.3158,1580.2895,1518.4211,1580.2895,1580.2895,1580.2895,1592.1316,1550.0263,1506.1316,1485.0,1473.6842,1544.5526,1513.7105,1606.3947,1638.2368,1671.0,null,null,1704.3947,1738.4737,1773.2368,1808.0789,1844.1579,1917.9211,null,null,null,null,null,null,null,null,null,null,null,null,null,1956.2632,2032.1316,2072.7632,2030.4737,1989.8684,2031.5789,2142.9474,2175.1842,2157.8421,2046.1842,2138.3158,2181.0789,2268.3158,2313.6579,2359.9211,2407.1053,2503.3684,2553.4211,2604.4737,2623.2895,2505.2105,2599.0263,2651.0,2757.0263,2811.5526,2867.7632,2925.1053,3042.1053,3102.9474,3165.0,3212.6053,3341.1053,3407.9211,3476.0789,3545.5789,3616.4737,3618.4211,3447.9474,3379.0,3243.8421,3178.9737,3178.9737,3204.8421,3064.7632,3003.4737,3112.8421,2963.9474,2905.0,2894.7368,2894.7368,2924.2895,2981.5263,3041.1316,3157.8947,3160.2368,3073.1579,3011.7105,2953.0526,3078.9474,3099.2105,3161.1842,3133.3947,3211.2632,3215.5263,3213.2895,3210.4211,3033.0,2911.6842,2948.6842,2986.8421,3049.0263,3170.9737,3234.3158,3298.2895,3261.0263,3420.2368,3487.5263,3498.3158,3536.8684,3447.3684,3629.6842,3483.2105,3477.7895,3473.3158,3402.3158,3472.9474,3614.3947,3681.2105,3723.3158,3851.5,3821.8158,3851.8947,3912.0789,3946.4211,3982.6053,4094.9474,4076.4474,3993.1579,3898.8421,3874.2105,3786.8158,3726.6579,3698.3947,3664.4737,3804.3158,3658.7105,3630.0,3620.2895,3508.3684,3698.9737,3681.2632,3510.8684,3605.2632,3577.5526,3637.2368,3696.8684,3539.9737,3515.5789,3631.5526,3377.6842,3347.3947,3350.4737,3402.9211,3438.8947,3458.0263,null,null,null,null,null,3493.8158,3496.5,3487.9474,3337.8684,3325.0,3457.2105,3342.1316,3380.0263,3456.2368,3500.4474,3395.0526,3434.2105,3447.1842,null,null,null,3441.5789,3449.4737,3310.5,3313.1316,3266.4737,3231.5526,3224.9737,3338.6579,3362.5789,3371.8684,3432.6053,3342.1053,3269.5789,3269.5789,null,null,null,null,null,null,null,null,null,null,null,3413.9474,3431.5263,3471.6053,3560.2895,3559.6842,3600.0789,3664.1842,3742.1053,3683.3158,3695.9737,3708.0,3785.3947,3750.7632,3756.0263,3765.7368,3954.0,3975.9737,4040.7895,4047.0263,4146.3421,4164.6316,4181.1842,4183.9474,4267.5263,4246.8684,4247.7632,4253.5263,4344.6579,4455.3684,4589.0263,4594.0263,4760.2632,4715.9211,4764.2632,4807.7895,4930.7895,null,null,null,null,4850.2632,4892.7895,4898.3421,null,null,null,null,null,null,null,null,null,null,null,null,null,11516.0,5962.0,5963.0,5963.0,5963.0,6079.0,5964.0,5964.0,5965.0,6082.0,5968.0,5968.0,5968.0,6084.0,5970.0,5972.0,5972.0,6088.0,5975.0,5975.0,null,null,null,5975.0,5976.0,5976.0,6092.0,5979.0,5979.0,5981.0,6097.0,5982.0,5982.0,5982.0,6098.0,5983.0,5984.0,5984.0,6100.0,5987.0,5987.0,5987.0,6103.0,null,5987.0,5987.0,6103.0,null,null,5987.0,6103.0,5987.0,null,5987.0,6103.0,5988.0,5993.0,5993.0,6109.0,null,5994.0,5994.0,6111.0,null,null,null,6111.0,5994.0,5994.0,5994.0,null,null,null,5994.0,null,null,5994.0,null,6111.0,5995.0,5995.0,5995.0,6112.0,null,null,null,5995.0,6112.0,5995.0,null,5995.0,null,null,null,6005.0,6125.0,6013.0,6013.0,null,null,null,null,null,null,null,null,null,null,6015.0,6015.0,null,6015.0,6132.0,null,null,null,6136.0,null,6024.0,null,null,null,null,null,null,6024.0,6024.0,6024.0,6141.0,null,null,null,null,null,6024.0,null,6024.0,6141.0,6024.0,6050.0,6051.0,6169.0,6074.0,6256.0,6279.0,6402.0,6332.0,6341.0,6342.0,6469.0,6383.0,6383.0,6386.0,6517.0,6462.0,6462.0,6462.0,6588.0,6467.0,6519.0,6522.0,6650.0,6849.0,6853.0,6855.0,6988.0,6868.0,6868.0,6868.0,7014.0,7185.0,7196.0,7226.0,7377.0,7331.0,7335.0,7346.0,7509.0,7377.0,7384.0,7388.0,7534.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.0,null,7435.0,7543.0,7557.0,7620.0,7805.0,7728.0,7737.0,7752.0,7917.0,7959.0,7959.0,7964.0,8152.0,8154.0,8155.0,8163.0,8170.0,8342.0,8328.0,8372.0,8418.0,8601.0,8642.0,8664.0,8679.0,8872.0,8833.0,8870.0,8871.0,9051.0,9082.0,9084.0,9084.0,9289.0,9258.0,9281.0,9282.0,9483.0,9433.0,9460.0,9460.0,9673.0,9657.0,9769.0,9773.0,9967.0,9924.0,10018.0,10023.0,10220.0,10050.0,10050.0,10078.0,10290.0,10179.0,10185.0,10208.0,10523.0,10603.0,10005.0,9758.0,9438.0,9568.0,9558.0,9525.0,9327.0,null,9497.0,9491.0,9490.0,9485.0,9290.0,9432.0,9431.0,9428.0,9220.0,9409.0,9406.0,9406.0,9211.0,9391.0,9359.0,null,9165.0,9353.0,9351.0,9071.0,8618.0,8360.0,8110.0,7867.0,7640.0,7420.0,7050.0,6840.0,6830.0,6830.0,6830.0,6690.0,null,6830.0,6830.0,6690.0,null,6830.0,6830.0,6830.0,6690.0,6820.0,6820.0,6820.0,6680.0,6810.0,6810.0,6810.0,6470.0,6280.0,6100.0,5920.0,5630.0,5800.0,5780.0,5760.0,5630.0,5700.0,5700.0,5700.0,5580.0,5880.0,5920.0,5580.0,5720.0,5390.0,5230.0,4990.0,5330.0,5490.0,5310.0,5180.0,5030.0,5120.0,5170.0,null,5280.0,5100.0,5190.0,5300.0,5150.0,5360.0,5120.0,5410.0,5500.0,5610.0,5410.0,5510.0,5750.0,5640.0,5600.0,5590.0,5270.0,5500.0,5810.0,5900.0,6040.0,6220.0,6240.0,6390.0,6500.0,6670.0,6490.0,6760.0,6590.0,6550.0,6400.0,6160.0,6050.0,6170.0,6050.0,6090.0,5760.0,5920.0,6120.0,5930.0,5770.0,5700.0,5620.0,5760.0,5940.0,5840.0,6270.0,6140.0,6380.0,6440.0,6490.0,6780.0,6910.0,6490.0,6290.0,6680.0,6660.0,6830.0,6580.0,6550.0,6800.0,7220.0,6880.0,6700.0,7180.0,7330.0,7040.0,7040.0,6750.0,6630.0,6470.0,6310.0,6320.0,null,null,null,null,null,null,null,6700.0,6300.0,6250.0,6000.0,5850.0,6100.0,6290.0,6030.0,6060.0,6000.0,5860.0,6050.0,6000.0,5960.0,6110.0,6110.0,6100.0,6170.0,6160.0,5800.0,6000.0,6090.0,6180.0,5900.0,6280.0,6340.0,6220.0,6080.0,6040.0,6100.0,6270.0,6280.0,6340.0,6020.0,6060.0,5720.0,5970.0,5570.0,5530.0,5590.0,5640.0,5320.0,5240.0,5400.0,5350.0,5140.0,5440.0,5490.0,5500.0,5360.0,5400.0,5280.0,5550.0,5620.0,5780.0,5940.0,5750.0,5480.0,5470.0,5410.0,5390.0,5320.0,5350.0,5200.0,5410.0,5520.0,5580.0,5670.0,5820.0,5870.0,6080.0,6000.0,6190.0,6270.0,5900.0,5970.0,6160.0,5940.0,6200.0,6070.0,5980.0,5990.0,6040.0,5800.0,5740.0,5840.0,5710.0,5870.0,6310.0,6010.0,6250.0,6380.0,6450.0,6510.0,6550.0,6590.0,6730.0,6900.0,6940.0,7090.0,7220.0,7260.0,7260.0,7430.0,7200.0,7390.0,7510.0,7560.0,7600.0,7630.0,7670.0,7720.0,7790.0,null,7860.0,7940.0,8000.0,8100.0,7910.0,8000.0,7690.0,7630.0,8150.0,7540.0,7520.0,7510.0,7400.0,7360.0,7130.0,7030.0,7520.0,7150.0,7080.0,7550.0,7720.0,7860.0,8050.0,8210.0,8290.0,8570.0,8700.0,8720.0,9070.0,9230.0,8810.0,9230.0,9100.0,9150.0,8640.0,8420.0,8230.0,8700.0,8710.0,9120.0,8990.0,8620.0,8480.0,8480.0,8500.0,8110.0,8450.0,8780.0,8510.0,8920.0,8770.0,9040.0,8720.0,8840.0,9290.0,9410.0,9690.0,9860.0,9960.0,9850.0,9640.0,9940.0,10260.0,10330.0,10450.0,10520.0,10750.0,11030.0,10670.0,10310.0,10570.0,10190.0,10190.0,10880.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11790.0,12050.0,12410.0,12450.0,12530.0,12660.0,12770.0,12830.0,13080.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14520.0,14850.0,15340.0,15390.0,15420.0,15580.0,15670.0,15770.0,16300.0,16670.0,16870.0,17180.0,17250.0,16950.0,17400.0,18360.0,18890.0,19440.0,18570.0,18480.0,null,null,null,null,null,null,17490.0,18000.0,18650.0,19190.0,19750.0,20310.0,19090.0,19010.0,18970.0,18960.0,18930.0,18790.0,20060.0,20650.0,21000.0,21400.0,20600.0,20550.0,20550.0,20450.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,17770.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12570.0,12240.0,12320.0,11640.0,11950.0,12360.0,12070.0,11730.0,11550.0,11500.0,11410.0,11350.0,11940.0,11140.0,11000.0,11700.0,12000.0,12330.0,11860.0,11510.0,11250.0,11090.0,10690.0,10350.0,10690.0,10700.0,10160.0,10600.0,10310.0,10600.0,10390.0,10070.0,10110.0,9800.0,9770.0,10060.0,10500.0,10060.0,9850.0,10420.0,10110.0,10000.0,9830.0,9500.0,9300.0,9300.0,9700.0,9880.0,9530.0,9430.0,9290.0,9280.0,9240.0,9330.0,9370.0,9030.0,9000.0,8900.0,8860.0,9190.0,8850.0,8770.0,8750.0,8690.0,8700.0,8800.0,8890.0,9150.0,8820.0,9370.0,9470.0,9550.0,9730.0,9100.0,9760.0,9270.0,9250.0,9140.0,9440.0,10060.0,10360.0,10540.0,10630.0,10230.0,10650.0,10850.0,11090.0,null,11300.0,11520.0,11040.0,10850.0,10510.0,10970.0,11140.0,11460.0,10990.0,10870.0,10800.0,11170.0,10590.0,10580.0,10270.0,11030.0,11140.0,11220.0,11300.0,10960.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,12030.0,12380.0,12760.0,13130.0,13280.0,13550.0,13750.0,13700.0,null,13040.0,13410.0,12980.0,12830.0,13330.0,13360.0,13220.0,13650.0,13820.0,14030.0,13470.0,13740.0,13950.0,13440.0,13210.0,13230.0,13230.0,13530.0,13680.0,13950.0,14170.0,14440.0,13960.0,13900.0,null,null,null,13610.0,14550.0,14660.0,15050.0,14310.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,10860.0,11410.0,11500.0,11700.0,11700.0,11320.0,12300.0,11950.0,11870.0,11920.0,11950.0,12000.0,null,null,11950.0,12190.0,12220.0,12460.0,12840.0,13180.0,13190.0,12840.0,12710.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,12410.0,12710.0,12880.0,13270.0,13530.0,13980.0,14620.0,14780.0,15000.0,14490.0,15690.0,16090.0,16570.0,16900.0,17350.0,16500.0,16010.0,16010.0,15350.0,15720.0,16110.0,16530.0,16670.0,16300.0,16210.0,16590.0,16250.0,17140.0,17050.0,16070.0,15860.0,16370.0,17130.0,18010.0,18250.0,17420.0,18770.0,19000.0,19420.0,19590.0,19700.0,19830.0,19830.0,20230.0,18840.0,19480.0,19600.0,18430.0,19370.0,18250.0,19330.0,19500.0,19710.0,19990.0,20180.0,20290.0,20490.0,20720.0,21260.0,21500.0,21850.0,22150.0,22250.0,21000.0,22200.0,22650.0,23200.0,22850.0,null,22600.0,21900.0,21850.0,21850.0,21450.0,21350.0,21300.0,21250.0,21200.0,21050.0,21050.0,20900.0,21650.0,20550.0,null,null,20400.0,20350.0,null,19950.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,19700.0,19160.0,18590.0,19340.0,19580.0,20160.0,20600.0,20900.0,21200.0,21800.0,22450.0,23100.0,23150.0,23250.0,22200.0,23450.0,23600.0,23700.0,23800.0,22750.0,24100.0,24000.0,24250.0,24300.0,24300.0,24400.0,24450.0,24500.0,24550.0,24600.0,24650.0,24700.0,24750.0,24800.0,24900.0,25000.0,25050.0,25150.0,25250.0,25300.0,25350.0,25350.0,25400.0,25900.0,26000.0,26000.0,26050.0,26050.0,26100.0,26650.0,null,null,24750.0,24750.0,24200.0,25500.0,25550.0,24250.0,24250.0,25500.0,24250.0,25850.0,26050.0,24650.0,26100.0,26150.0,24700.0,26100.0,24850.0,24850.0,24800.0,25500.0,24800.0,26000.0,25100.0,25000.0,25200.0,24950.0,null,null,null,null,null,null,null,null,null,null,null,24950.0,24950.0,24950.0,null,null,24400.0,26800.0,26800.0,26950.0,27000.0,27800.0,28250.0,28300.0,28350.0,28400.0,28450.0,28450.0,29900.0,30750.0,30900.0,30950.0,31000.0,31050.0,null,null,null,31500.0,31450.0,31850.0,31850.0,32000.0,31950.0,32950.0,33900.0,34900.0,33050.0,32100.0,31150.0,30300.0,29400.0,28550.0,27700.0,29000.0,29200.0,30250.0,31150.0,32050.0,32600.0,32050.0,31200.0,32050.0,32450.0,32250.0,33200.0,34200.0,35200.0,36250.0,35000.0,36400.0,37450.0,38550.0,39650.0,39000.0,38400.0,36900.0,37700.0,38800.0,39650.0,38550.0,40800.0,40400.0,38450.0,38450.0,null,38450.0,38450.0,37650.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-10-20T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[192.64476000000002,458.81583000000006,1013.15786,839.4736900000001,2495.14738,3371.23952,4341.06321,3676.3158300000005,7715.400000000001,5610.0,7018.000000000001,9240.0,12342.000000000002,12254.000000000002,12606.000000000002,13167.000000000002,16885.0,20218.0,22605.000000000004,22176.0,27060.000000000004,34265.0,42515.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-17T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[170.78952000000004,398.02631,882.8947600000001,1988.8867900000002,3568.22631,3825.56845,3803.82893,4163.93417,8312.7,6435.000000000001,8580.0,11385.000000000002,10978.0,11957.000000000002,13079.000000000002,13431.000000000002,22022.0,22198.0,22385.0,26730.000000000004,27390.000000000004,35695.0,42295.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-07T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-01-01T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-22T00:00:00","2018-01-27T00:00:00","2018-02-03T00:00:00","2018-03-17T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-06-18T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-25T00:00:00","2018-08-01T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-02-02T00:00:00","2021-02-07T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-28T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,0.1,0.1,0.1,0.1,2.2,-16.5,-16.3,-16.5,-16.3,-9.9,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.1,-30.1,-30.0,-30.0,-27.3,-24.5,-27.3,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-25.6,-28.1,-27.0,-28.6,-29.2,-30.8,-30.6,-29.7,-26.8,-28.1,-27.5,-29.9,-28.2,-28.6,-31.4,-30.9,-32.9,-30.8,-32.1,-31.6,-32.6,-33.0,-33.4,-26.3,-27.4,-27.5,-26.7,-25.3,-24.8,-26.4,-30.2,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-33.0,-8.3,-12.2,-3.2,-2.0,6.1,15.5,22.3,34.6,36.1,36.4,34.0,40.5,38.7,25.8,15.6,19.8,23.4,27.0,30.8,36.1,38.8,38.8,38.8,38.8,38.8,36.4,34.9,35.0,32.3,33.1,35.6,38.4,41.1,43.9,46.7,49.7,52.7,55.7,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,62.0,65.2,68.5,75.2,78.7,82.2,78.2,82.5,81.9,85.6,93.0,96.8,100.7,104.8,113.0,117.2,121.6,124.9,133.9,138.6,143.3,148.2,153.2,146.1,141.4,136.5,127.1,127.1,127.1,127.1,127.1,131.6,121.6,119.6,115.3,113.3,112.5,116.8,120.9,125.3,134.1,128.4,127.7,124.2,124.2,124.2,132.3,132.1,134.2,133.8,134.0,133.3,129.3,124.7,118.4,120.2,121.9,125.9,134.9,139.6,144.4,146.4,153.4,158.4,159.2,162.1,169.5,158.4,158.1,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,160.0,167.4,159.8,158.0,154.6,153.0,147.3,143.3,141.5,146.6,143.4,138.9,137.0,136.4,133.9,135.4,132.8,129.2,130.2,133.6,137.5,132.7,131.1,129.5,127.9,121.8,118.7,118.2,122.2,124.5,125.8,125.8,125.8,125.8,125.8,125.8,130.2,126.4,132.9,135.1,136.5,129.1,129.3,127.6,132.5,125.4,123.7,121.4,121.7,122.2,122.3,124.0,127.2,127.8,126.6,121.9,120.9,127.9,130.6,131.8,134.5,140.5,140.5,143.2,147.5,152.8,148.8,149.7,150.5,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,155.7,162.0,162.4,163.5,169.0,167.3,167.4,167.8,173.8,169.0,169.2,169.4,174.7,171.1,171.1,175.0,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,177.7,180.9,180.4,177.7,183.1,178.2,176.6,178.2,188.0,192.8,200.9,191.7,196.1,205.2,211.2,200.9,197.1,189.6,200.4,205.2,213.9,222.5,226.3,236.0,237.1,245.2,251.2,245.8,256.6,262.5,258.7,246.8,238.7,230.1,240.9,230.1,226.3,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,219.5,222.5,224.5,226.5,233.4,241.8,243.8,251.2,257.7,259.6,260.1,248.3,259.6,266.1,272.0,274.5,276.5,278.0,280.0,282.4,285.9,289.4,293.3,296.3,301.3,303.2,288.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,286.4,294.2,300.2,308.5,317.7,312.2,316.3,311.2,310.8,303.0,297.0,287.3,301.6,306.6,314.9,308.0,311.7,296.5,314.0,291.5,286.4,289.6,295.1,299.7,303.9,291.5,310.8,297.9,309.4,318.6,327.3,332.9,345.7,353.6,345.3,356.3,348.5,366.4,372.0,375.2,380.7,383.9,395.4,390.8,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,362.5,352.3,343.8,344.3,338.8,353.6,341.7,344.7,332.8,328.6,330.7,320.9,319.7,329.0,339.6,332.8,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,328.8,315.5,312.5,308.7,307.5,302.6,298.4,313.6,319.3,323.5,332.2,313.2,313.2,313.2,313.2,313.2,313.2,314.3,316.5,318.6,320.1,321.9,325.5,326.9,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,328.7,337.0,328.0,333.0,334.8,335.9,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,337.3,347.0,358.4,372.1,381.5,365.8,370.1,357.3,344.7,337.3,348.7,359.0,371.8,374.9,365.2,386.6,368.4,363.0,372.1,360.7,357.5,379.5,388.0,392.9,413.1,423.6,425.6,434.8,450.7,454.1,458.1,461.2,465.0,470.4,470.4,470.4,470.4,470.4,470.4,470.4,500.5,502.0,504.2,511.6,520.3,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,526.2,521.6,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,520.1,533.7,546.0,552.1,570.6,590.6,610.6,612.1,615.2,619.8,621.3,625.9,629.0,632.1,639.8,641.3,642.9,645.9,647.5,647.5,647.5,647.5,647.5,647.5,647.5,649.0,650.5,652.0,653.5,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,635.9,614.1,593.4,605.6,604.4,614.1,634.7,656.6,678.4,655.4,655.4,662.7,657.8,655.4,688.2,688.2,688.2,688.2,688.2,688.2,688.2,688.2,688.2,688.2,688.2,664.7,652.5,674.9,691.2,710.6,705.5,685.1,684.1,684.1,684.1,684.1,684.1,684.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-17T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,136.9,43.0,13.5,null,13.3,7.7,14.7,22.3,23.2,null,null,3.8,2.0,30.4,9.8,null,20.5,1.2,4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-17T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-11.3,-13.2,-12.9,null,null,null,-12.4,null,null,null,null,null,-11.1,-2.4,null,null,null,null,-1.0,null,null,null,-0.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}