📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ساذری
📈 **بتا شش ماهه:** 0.14
📊 **بتا یک ساله:** 0.28
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ساذری**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 137.0 |
| بیشترین زیان (%) | -12.9 |
| میانگین سود در معامله (%) | 26.4 |
| میانگین زیان در معامله (%) | -8.0 |
| بازدهی تجمیعی (%) | 887.4 |
| بیشترین مدت معامله (تعداد کندل) |
90 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.6 |
| Profit Factor | 7.06 |
| SQN | 2.13 |
📊 نمودار عملکرد الگوریتم روی **ساذری**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[555.0,580.0,null,null,638.0,624.0,647.0,608.0,700.0,757.0,829.0,912.0,1003.0,1004.0,null,1090.0,1148.0,1262.0,1389.0,1269.0,1221.0,1343.0,1378.0,1328.0,1239.0,1124.0,1056.0,1182.0,1259.0,1127.0,1181.0,1084.0,1050.0,1081.0,1046.0,1010.0,1025.0,1003.0,994.0,972.0,976.0,988.0,1028.0,1010.0,1018.0,985.0,1009.0,1003.0,963.0,971.0,943.0,972.0,954.0,960.0,946.0,942.0,935.0,1035.0,1019.0,1019.0,1031.0,1050.0,1056.0,1034.0,980.0,942.0,1003.0,926.0,880.0,885.0,923.0,null,null,null,null,null,null,957.0,1022.0,1019.0,1000.0,982.0,926.0,895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1173.0,1294.0,1310.0,1418.0,1543.0,1634.0,1798.0,1818.0,1821.0,1791.0,1877.0,1853.0,1680.0,1544.0,1601.0,1649.0,1697.0,1748.0,null,null,null,null,null,1818.0,1854.0,1854.0,1854.0,1854.0,1854.0,1822.0,1802.0,1803.0,1768.0,1778.0,1812.0,1848.0,1885.0,1922.0,1960.0,null,null,2000.0,2040.0,2080.0,2121.0,2163.0,2250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2341.0,2384.0,2377.0,2382.0,2430.0,2471.0,2514.0,2457.0,2435.0,2498.0,2509.0,2559.0,2661.0,2714.0,2769.0,2824.0,2937.0,2996.0,3053.0,2987.0,3059.0,3049.0,3110.0,3234.0,3298.0,3364.0,3432.0,3569.0,3640.0,3713.0,3769.0,3920.0,3998.0,4078.0,4160.0,4243.0,4124.0,4045.0,3964.0,3806.0,3729.0,3708.0,3612.0,3595.0,3667.0,3509.0,3477.0,3408.0,3377.0,3365.0,3433.0,3498.0,3568.0,3707.0,3616.0,3605.0,3550.0,3550.0,3550.0,3679.0,3676.0,3708.0,3702.0,3705.0,3694.0,3631.0,3558.0,3458.0,3487.0,3513.0,3577.0,3720.0,3794.0,3869.0,3902.0,4012.0,4091.0,4104.0,4150.0,4267.0,4091.0,4086.0,4080.0,4075.0,3991.0,4074.0,4240.0,4319.0,4368.0,4518.0,4484.0,4519.0,4590.0,4630.0,4672.0,4804.0,4668.0,4635.0,4574.0,4545.0,4443.0,4372.0,4339.0,4430.0,4374.0,4292.0,4259.0,4247.0,4202.0,4230.0,4183.0,4119.0,4137.0,4197.0,4267.0,4180.0,4153.0,4124.0,4096.0,3986.0,3930.0,3921.0,3992.0,4034.0,4057.0,null,null,null,null,null,4099.0,4047.0,3932.0,3916.0,3921.0,3998.0,3931.0,4045.0,4083.0,4107.0,3978.0,3983.0,3952.0,null,null,null,4038.0,3915.0,3884.0,3845.0,3849.0,3859.0,3859.0,3890.0,3945.0,3956.0,3935.0,3853.0,3836.0,3958.0,null,null,null,null,null,null,null,null,null,null,null,4005.0,4026.0,4073.0,4177.0,4176.0,4223.0,4299.0,4390.0,4321.0,4336.0,4350.0,4441.0,4400.0,4406.0,4418.0,4639.0,4664.0,4741.0,4748.0,4864.0,4886.0,4905.0,4908.0,5007.0,4982.0,4983.0,4990.0,5097.0,5227.0,5384.0,5390.0,5585.0,5533.0,5589.0,5640.0,5785.0,null,null,null,null,5690.0,5740.0,5747.0,null,null,null,null,null,null,null,null,null,null,null,null,null,11226.0,5812.0,5813.0,5813.0,5813.0,5926.0,5814.0,5814.0,5815.0,5929.0,5818.0,5818.0,5818.0,5931.0,5820.0,5822.0,5822.0,5935.0,5825.0,5825.0,null,null,null,5825.0,5826.0,5826.0,5939.0,5828.0,5828.0,5830.0,5944.0,5831.0,5831.0,5831.0,5945.0,5832.0,5833.0,5833.0,5946.0,5836.0,5836.0,5836.0,5949.0,null,5836.0,5836.0,5949.0,null,null,5836.0,5949.0,5836.0,null,5836.0,5949.0,5837.0,5842.0,5842.0,5955.0,null,5843.0,5843.0,5957.0,null,null,null,5957.0,5843.0,5843.0,5843.0,null,null,null,5843.0,null,null,5843.0,null,5957.0,5844.0,5844.0,5844.0,5958.0,null,null,null,5844.0,5958.0,5844.0,null,5844.0,null,null,null,5854.0,5971.0,5862.0,5862.0,null,null,null,null,null,null,null,null,null,null,5864.0,5864.0,null,5864.0,5978.0,null,null,null,5982.0,null,5872.0,null,null,null,null,null,null,5872.0,5872.0,5872.0,5986.0,null,null,null,null,null,5872.0,null,5872.0,5986.0,5872.0,5898.0,5899.0,6014.0,5921.0,6099.0,6121.0,6241.0,6173.0,6181.0,6182.0,6306.0,6222.0,6222.0,6225.0,6353.0,6299.0,6299.0,6299.0,6422.0,6304.0,6355.0,6358.0,6483.0,6677.0,6680.0,6682.0,6812.0,6695.0,6695.0,6695.0,6837.0,7004.0,7015.0,7044.0,7191.0,7146.0,7150.0,7161.0,7320.0,7191.0,7198.0,7202.0,7344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7248.0,null,7248.0,7353.0,7367.0,7428.0,7609.0,7533.0,7542.0,7557.0,7718.0,7759.0,7759.0,7764.0,7947.0,7949.0,7950.0,7958.0,7964.0,8132.0,8118.0,8161.0,8206.0,8384.0,8424.0,8446.0,8461.0,8649.0,8611.0,8647.0,8648.0,8823.0,8853.0,8855.0,8855.0,9055.0,9025.0,9047.0,9048.0,9244.0,9196.0,9222.0,9222.0,9430.0,9414.0,9523.0,9527.0,9716.0,9674.0,9766.0,9771.0,9963.0,9797.0,9797.0,9824.0,10031.0,9923.0,9929.0,9951.0,10258.0,9736.0,9753.0,9512.0,9200.0,9327.0,9317.0,9285.0,9092.0,null,9258.0,9252.0,9251.0,9246.0,9056.0,9195.0,9194.0,9191.0,8988.0,9172.0,9169.0,9169.0,8979.0,9155.0,9123.0,null,8934.0,9118.0,9116.0,8843.0,8401.0,8150.0,7906.0,7669.0,7448.0,7233.0,6873.0,6668.0,6658.0,6658.0,6658.0,6522.0,null,6658.0,6658.0,6522.0,null,6658.0,6658.0,6658.0,6522.0,6648.0,6648.0,6648.0,6512.0,6639.0,6639.0,6639.0,6307.0,6122.0,5946.0,5771.0,5488.0,5654.0,5635.0,5615.0,5488.0,5557.0,5557.0,5557.0,5635.0,5537.0,5527.0,5557.0,5303.0,5254.0,5098.0,5215.0,5206.0,5303.0,5176.0,5030.0,4972.0,5011.0,5069.0,5069.0,5059.0,5011.0,5108.0,5020.0,4991.0,5020.0,5196.0,5284.0,5430.0,5264.0,5342.0,5508.0,5615.0,5430.0,5362.0,5225.0,5420.0,5508.0,5664.0,5820.0,5888.0,6063.0,6083.0,6229.0,6336.0,6239.0,6434.0,6541.0,6473.0,6258.0,6112.0,5956.0,6151.0,5956.0,5888.0,5703.0,5712.0,5800.0,5937.0,5771.0,5654.0,5488.0,5537.0,5625.0,5790.0,5956.0,5761.0,6132.0,6219.0,6278.0,6463.0,6609.0,6366.0,6307.0,6502.0,6512.0,6648.0,6541.0,6600.0,6668.0,6834.0,6717.0,6648.0,6853.0,6999.0,6999.0,6941.0,6736.0,6580.0,6492.0,6229.0,6346.0,6366.0,null,null,null,null,null,null,null,6161.0,6141.0,5976.0,5810.0,5917.0,6024.0,6054.0,6073.0,5937.0,5810.0,5732.0,5790.0,5878.0,5859.0,5888.0,5888.0,5888.0,5839.0,5742.0,5800.0,5907.0,5956.0,5781.0,6034.0,6122.0,6083.0,6083.0,5917.0,5888.0,6034.0,6024.0,6141.0,6044.0,5829.0,5703.0,5742.0,5518.0,5566.0,5605.0,5420.0,5264.0,5186.0,5352.0,5264.0,5147.0,5254.0,5293.0,5323.0,5391.0,5440.0,5284.0,5362.0,5391.0,5488.0,5635.0,5488.0,5362.0,5342.0,5332.0,5274.0,5362.0,5245.0,5264.0,5186.0,5274.0,5381.0,5293.0,5557.0,5693.0,5829.0,5956.0,6005.0,5927.0,5820.0,5751.0,5907.0,5995.0,5927.0,5888.0,5790.0,5732.0,5751.0,5674.0,5644.0,5790.0,5635.0,5849.0,5995.0,5898.0,6171.0,6093.0,6219.0,6288.0,6346.0,6385.0,6424.0,6561.0,6726.0,6765.0,6912.0,7038.0,7077.0,7087.0,6853.0,7077.0,7204.0,7321.0,7370.0,7409.0,7438.0,7477.0,7526.0,7594.0,null,7662.0,7740.0,7799.0,7896.0,7935.0,7643.0,7604.0,7730.0,7496.0,7350.0,7331.0,7321.0,7331.0,7029.0,6951.0,7165.0,6941.0,7145.0,7282.0,7370.0,7526.0,7633.0,7867.0,7906.0,8189.0,8354.0,8481.0,8656.0,8851.0,8734.0,8822.0,8715.0,8705.0,8539.0,8413.0,8208.0,8510.0,8617.0,8793.0,8647.0,8725.0,8403.0,8773.0,null,8400.0,8470.0,8590.0,8690.0,8780.0,8510.0,8930.0,8650.0,8900.0,9100.0,9290.0,9410.0,9690.0,9860.0,9680.0,9920.0,9750.0,10140.0,10260.0,10330.0,10450.0,10520.0,10770.0,10670.0,10350.0,10310.0,10260.0,10190.0,10810.0,10880.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11790.0,12110.0,12410.0,12450.0,12530.0,12660.0,12770.0,12830.0,13080.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14520.0,14950.0,15340.0,15390.0,15420.0,15580.0,15670.0,15860.0,16300.0,16670.0,16870.0,17180.0,17220.0,17750.0,17870.0,18360.0,18890.0,18320.0,18570.0,18480.0,null,null,null,null,null,null,18010.0,18220.0,18650.0,19190.0,19750.0,19140.0,19090.0,19010.0,18970.0,18960.0,18930.0,19950.0,20070.0,20670.0,21200.0,20450.0,20600.0,20550.0,20550.0,20450.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,17770.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12570.0,12220.0,11960.0,11640.0,12050.0,12320.0,11960.0,11730.0,11550.0,11500.0,11410.0,11950.0,11260.0,11110.0,11680.0,11700.0,12020.0,11880.0,11830.0,11500.0,11220.0,10900.0,10660.0,10460.0,10470.0,10340.0,10690.0,10410.0,10480.0,10200.0,10100.0,10150.0,9920.0,9890.0,10110.0,10360.0,10200.0,9980.0,10380.0,10300.0,9990.0,9900.0,9710.0,9480.0,9500.0,9700.0,9810.0,9500.0,9430.0,9320.0,9510.0,9290.0,9330.0,9330.0,9100.0,9030.0,8960.0,8900.0,8860.0,9020.0,8900.0,8990.0,8730.0,8700.0,8750.0,8760.0,9030.0,9070.0,9240.0,9370.0,9480.0,9550.0,9280.0,9620.0,9400.0,9320.0,9230.0,9690.0,9860.0,10060.0,10360.0,10540.0,10030.0,10580.0,10650.0,10960.0,11090.0,null,11330.0,10930.0,11040.0,10780.0,11130.0,10970.0,11140.0,11280.0,10930.0,10850.0,10750.0,10720.0,10590.0,10480.0,10880.0,11030.0,11140.0,11370.0,10870.0,11180.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,12030.0,12390.0,12760.0,13130.0,13300.0,13550.0,13750.0,13260.0,null,13470.0,12980.0,13250.0,13170.0,13460.0,13510.0,13570.0,13650.0,13820.0,13760.0,13690.0,13750.0,13520.0,13440.0,13180.0,13230.0,13710.0,13530.0,13680.0,13950.0,14180.0,14190.0,13960.0,13900.0,null,null,null,14160.0,14600.0,14660.0,14250.0,14310.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,11520.0,11410.0,11500.0,11700.0,11900.0,11970.0,12200.0,11950.0,12090.0,12140.0,12170.0,12210.0,null,null,11950.0,12190.0,12100.0,12470.0,12840.0,13190.0,12770.0,12830.0,12710.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,13170.0,13440.0,13580.0,13870.0,14270.0,14380.0,14620.0,14780.0,15080.0,15350.0,15690.0,16090.0,16570.0,16900.0,16350.0,16500.0,16050.0,15610.0,15350.0,15750.0,16110.0,16560.0,16670.0,16330.0,17080.0,16440.0,16250.0,16570.0,16170.0,16060.0,16830.0,17130.0,17300.0,18010.0,18380.0,18450.0,18770.0,19330.0,19450.0,19590.0,19700.0,19830.0,20020.0,19070.0,19280.0,19490.0,18480.0,18430.0,18380.0,19350.0,19400.0,19470.0,19710.0,19990.0,20180.0,20290.0,20490.0,20720.0,21260.0,21500.0,21900.0,21950.0,21050.0,22200.0,22200.0,22650.0,22500.0,22100.0,null,21950.0,21900.0,22500.0,21700.0,21400.0,21350.0,21300.0,21950.0,21100.0,21050.0,21050.0,20900.0,20550.0,20550.0,null,null,20400.0,20350.0,null,19950.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,19700.0,19160.0,18590.0,19370.0,19580.0,20160.0,20600.0,21000.0,21200.0,21800.0,22450.0,23100.0,23150.0,23250.0,23400.0,23450.0,23600.0,23700.0,23800.0,24050.0,24100.0],"high":[555.0,580.0,null,null,638.0,699.0,648.0,691.0,700.0,757.0,829.0,912.0,1003.0,1103.0,null,1090.0,1148.0,1262.0,1389.0,1482.0,1297.0,1358.0,1378.0,1451.0,1327.0,1327.0,1156.0,1182.0,1259.0,1247.0,1244.0,1218.0,1111.0,1127.0,1111.0,1050.0,1065.0,1080.0,1034.0,1019.0,1003.0,1005.0,1050.0,1083.0,1028.0,1043.0,1019.0,1022.0,1013.0,988.0,988.0,1019.0,977.0,994.0,976.0,972.0,968.0,1035.0,1087.0,1034.0,1081.0,1077.0,1090.0,1096.0,1050.0,1011.0,1019.0,1018.0,954.0,932.0,957.0,null,null,null,null,null,null,957.0,1034.0,1043.0,1042.0,1014.0,988.0,954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1297.0,1338.0,1320.0,1418.0,1543.0,1634.0,1798.0,1914.0,1883.0,1821.0,1877.0,1945.0,1698.0,1786.0,1601.0,1649.0,1697.0,1748.0,null,null,null,null,null,1818.0,1854.0,1854.0,1854.0,1854.0,1854.0,1883.0,1837.0,1836.0,1791.0,1778.0,1812.0,1848.0,1885.0,1922.0,1960.0,null,null,2000.0,2040.0,2080.0,2121.0,2163.0,2250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2341.0,2384.0,2432.0,2382.0,2430.0,2471.0,2514.0,2552.0,2532.0,2498.0,2509.0,2559.0,2661.0,2714.0,2769.0,2824.0,2937.0,2996.0,3055.0,3087.0,3059.0,3049.0,3110.0,3234.0,3298.0,3364.0,3432.0,3569.0,3640.0,3713.0,3769.0,3920.0,3998.0,4078.0,4160.0,4243.0,4245.0,4045.0,3964.0,3806.0,3729.0,3803.0,3760.0,3595.0,3667.0,3652.0,3539.0,3547.0,3499.0,3465.0,3433.0,3498.0,3568.0,3707.0,3707.0,3605.0,3596.0,3606.0,3638.0,3679.0,3709.0,3708.0,3767.0,3772.0,3797.0,3766.0,3558.0,3547.0,3487.0,3513.0,3577.0,3720.0,3794.0,3869.0,3902.0,4012.0,4091.0,4104.0,4150.0,4267.0,4258.0,4086.0,4080.0,4075.0,3991.0,4074.0,4240.0,4319.0,4368.0,4518.0,4484.0,4519.0,4590.0,4630.0,4672.0,4804.0,4782.0,4690.0,4574.0,4545.0,4477.0,4372.0,4339.0,4474.0,4463.0,4292.0,4259.0,4247.0,4459.0,4340.0,4319.0,4287.0,4230.0,4197.0,4267.0,4337.0,4238.0,4124.0,4260.0,4075.0,3976.0,3931.0,3992.0,4034.0,4057.0,null,null,null,null,null,4099.0,4102.0,4092.0,3995.0,4060.0,4056.0,4013.0,4045.0,4086.0,4107.0,4107.0,4029.0,4044.0,null,null,null,4038.0,4047.0,3933.0,3979.0,3849.0,3921.0,3861.0,3917.0,3945.0,3956.0,4027.0,3921.0,3992.0,3958.0,null,null,null,null,null,null,null,null,null,null,null,4005.0,4026.0,4073.0,4177.0,4176.0,4223.0,4299.0,4390.0,4321.0,4336.0,4350.0,4441.0,4400.0,4406.0,4418.0,4639.0,4664.0,4741.0,4748.0,4864.0,4886.0,4905.0,4908.0,5007.0,4982.0,4983.0,4990.0,5097.0,5227.0,5384.0,5390.0,5585.0,5533.0,5589.0,5640.0,5785.0,null,null,null,null,5690.0,5740.0,5747.0,null,null,null,null,null,null,null,null,null,null,null,null,null,11226.0,5812.0,5813.0,5813.0,5813.0,5926.0,5814.0,5814.0,5815.0,5929.0,5818.0,5818.0,5818.0,5931.0,5820.0,5822.0,5822.0,5935.0,5825.0,5825.0,null,null,null,5825.0,5826.0,5826.0,5939.0,5828.0,5828.0,5830.0,5944.0,5831.0,5831.0,5831.0,5945.0,5832.0,5833.0,5833.0,5946.0,5836.0,5836.0,5836.0,5949.0,null,5836.0,5836.0,5949.0,null,null,5836.0,5949.0,5836.0,null,5836.0,5949.0,5837.0,5842.0,5842.0,5955.0,null,5843.0,5843.0,5957.0,null,null,null,5957.0,5843.0,5843.0,5843.0,null,null,null,5843.0,null,null,5843.0,null,5957.0,5844.0,5844.0,5844.0,5958.0,null,null,null,5844.0,5958.0,5844.0,null,5844.0,null,null,null,5854.0,5971.0,5862.0,5862.0,null,null,null,null,null,null,null,null,null,null,5864.0,5864.0,null,5864.0,5978.0,null,null,null,5982.0,null,5872.0,null,null,null,null,null,null,5872.0,5872.0,5872.0,5986.0,null,null,null,null,null,5872.0,null,5872.0,5986.0,5872.0,5898.0,5899.0,6014.0,5921.0,6099.0,6121.0,6241.0,6173.0,6181.0,6182.0,6306.0,6222.0,6222.0,6225.0,6353.0,6299.0,6299.0,6299.0,6422.0,6304.0,6355.0,6358.0,6483.0,6677.0,6680.0,6682.0,6812.0,6695.0,6695.0,6695.0,6837.0,7004.0,7015.0,7044.0,7191.0,7146.0,7150.0,7161.0,7320.0,7191.0,7198.0,7202.0,7344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7248.0,null,7248.0,7353.0,7367.0,7428.0,7609.0,7533.0,7542.0,7557.0,7718.0,7759.0,7759.0,7764.0,7947.0,7949.0,7950.0,7958.0,7964.0,8132.0,8118.0,8161.0,8206.0,8384.0,8424.0,8446.0,8461.0,8649.0,8611.0,8647.0,8648.0,8823.0,8853.0,8855.0,8855.0,9055.0,9025.0,9047.0,9048.0,9244.0,9196.0,9222.0,9222.0,9430.0,9414.0,9523.0,9527.0,9716.0,9674.0,9766.0,9771.0,9963.0,9797.0,9797.0,9824.0,10031.0,9923.0,9929.0,9951.0,10258.0,10336.0,10266.0,9512.0,9200.0,9327.0,9317.0,9285.0,9092.0,null,9258.0,9252.0,9251.0,9246.0,9056.0,9195.0,9194.0,9191.0,8988.0,9172.0,9169.0,9169.0,8979.0,9155.0,9123.0,null,8934.0,9118.0,9116.0,8843.0,8401.0,8150.0,7906.0,7669.0,7448.0,7233.0,7009.0,6668.0,6658.0,6658.0,6658.0,6522.0,null,6658.0,6658.0,6522.0,null,6658.0,6658.0,6658.0,6522.0,6648.0,6648.0,6648.0,6512.0,6639.0,6639.0,6639.0,6307.0,6122.0,5946.0,5771.0,6054.0,5654.0,5635.0,5615.0,5488.0,5557.0,5557.0,5557.0,5888.0,5732.0,5771.0,5596.0,5615.0,5313.0,5254.0,5332.0,5206.0,5362.0,5342.0,5215.0,5059.0,5098.0,5069.0,0.0,5147.0,5098.0,5118.0,5167.0,5167.0,5225.0,5206.0,5293.0,5430.0,5469.0,5508.0,5508.0,5615.0,5742.0,5527.0,5488.0,5420.0,5508.0,5664.0,5820.0,5888.0,6063.0,6083.0,6229.0,6336.0,6502.0,6434.0,6590.0,6746.0,6570.0,6297.0,6122.0,6151.0,6132.0,6132.0,5937.0,5849.0,5800.0,5966.0,5888.0,5927.0,5712.0,5615.0,5625.0,5790.0,5956.0,6112.0,6132.0,6219.0,6278.0,6463.0,6609.0,6736.0,6414.0,6502.0,6512.0,6668.0,6658.0,6756.0,6736.0,6834.0,7038.0,6814.0,6853.0,6999.0,7145.0,7214.0,7019.0,6736.0,6726.0,6531.0,6453.0,6444.0,null,null,null,null,null,null,null,6531.0,6336.0,6093.0,6024.0,5937.0,6024.0,6161.0,6132.0,6180.0,6122.0,5966.0,5937.0,5878.0,5966.0,5956.0,5976.0,5985.0,6024.0,6005.0,5849.0,5907.0,5956.0,6024.0,6034.0,6122.0,6249.0,6258.0,6161.0,6044.0,6044.0,6171.0,6141.0,6180.0,6122.0,6034.0,5790.0,5820.0,5683.0,5654.0,5693.0,5498.0,5362.0,5362.0,5264.0,5342.0,5284.0,5303.0,5352.0,5391.0,5518.0,5420.0,5410.0,5430.0,5488.0,5635.0,5790.0,5605.0,5342.0,5459.0,5274.0,5362.0,5459.0,5352.0,5245.0,5274.0,5381.0,5498.0,5557.0,5693.0,5829.0,5956.0,6073.0,6141.0,6112.0,6073.0,5927.0,6024.0,6063.0,6044.0,6034.0,5829.0,5888.0,5888.0,5800.0,5839.0,5898.0,5849.0,6005.0,6151.0,6171.0,6093.0,6219.0,6288.0,6346.0,6385.0,6424.0,6561.0,6726.0,6765.0,6912.0,7038.0,7077.0,7272.0,7243.0,7077.0,7204.0,7321.0,7370.0,7409.0,7438.0,7477.0,7526.0,7594.0,null,7662.0,7740.0,7799.0,7896.0,8120.0,8111.0,7691.0,7730.0,7945.0,7350.0,7331.0,7409.0,7565.0,7389.0,7116.0,7175.0,7331.0,7155.0,7282.0,7370.0,7526.0,7662.0,7867.0,8013.0,8189.0,8354.0,8481.0,8656.0,8851.0,8998.0,9066.0,8998.0,8871.0,8920.0,8793.0,8335.0,8510.0,8617.0,8803.0,8890.0,8851.0,8773.0,8773.0,null,8640.0,8520.0,8590.0,8780.0,8840.0,8940.0,8930.0,9040.0,8990.0,9100.0,9290.0,9410.0,9690.0,9860.0,9960.0,9920.0,9950.0,10140.0,10260.0,10330.0,10450.0,10520.0,10770.0,11030.0,10670.0,10310.0,10570.0,10190.0,10810.0,10880.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11790.0,12110.0,12410.0,12450.0,12530.0,12660.0,12770.0,12830.0,13080.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14520.0,14950.0,15340.0,15390.0,15420.0,15580.0,15670.0,15860.0,16300.0,16670.0,16870.0,17180.0,17250.0,17750.0,17870.0,18360.0,18890.0,19440.0,18570.0,18480.0,null,null,null,null,null,null,18010.0,18220.0,18650.0,19190.0,19750.0,20310.0,19090.0,19010.0,18970.0,18960.0,18930.0,19950.0,20070.0,20670.0,21250.0,21650.0,20600.0,20550.0,20550.0,20900.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,18040.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12880.0,12700.0,12350.0,11980.0,12050.0,12360.0,12180.0,11730.0,11550.0,11500.0,11410.0,11960.0,11940.0,11200.0,11680.0,11700.0,12020.0,12330.0,12140.0,11900.0,11350.0,11090.0,10750.0,10880.0,10810.0,10790.0,10690.0,10810.0,10830.0,10600.0,10440.0,10420.0,10110.0,9970.0,10110.0,10360.0,10500.0,10090.0,10380.0,10480.0,10220.0,10000.0,9830.0,9720.0,9700.0,9750.0,9830.0,9900.0,9790.0,9770.0,9700.0,9430.0,9450.0,9450.0,9370.0,9040.0,9100.0,8900.0,8990.0,9190.0,9270.0,9120.0,8750.0,8820.0,8950.0,8890.0,9030.0,9190.0,9240.0,9370.0,9480.0,9550.0,9730.0,9620.0,9760.0,9640.0,9310.0,9690.0,9860.0,10060.0,10360.0,10540.0,10630.0,10580.0,10650.0,10960.0,11090.0,null,11330.0,11520.0,11590.0,10930.0,11130.0,10970.0,11140.0,11470.0,11270.0,10960.0,10990.0,11170.0,10820.0,10620.0,10880.0,11030.0,11140.0,11370.0,11440.0,11180.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,12030.0,12390.0,12760.0,13130.0,13300.0,13550.0,13750.0,13700.0,null,13540.0,13420.0,13340.0,13280.0,13480.0,13520.0,13570.0,13650.0,13820.0,14030.0,14010.0,14210.0,13950.0,13480.0,13700.0,13230.0,13530.0,13530.0,13680.0,13950.0,14180.0,14440.0,13960.0,13900.0,null,null,null,15010.0,14600.0,14660.0,15050.0,14400.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,11520.0,11410.0,11500.0,11700.0,12040.0,11970.0,12300.0,12080.0,12090.0,12140.0,12170.0,12210.0,null,null,11950.0,12190.0,12220.0,12470.0,12840.0,13190.0,13510.0,13170.0,12780.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,13170.0,13440.0,13580.0,13870.0,14270.0,14380.0,14620.0,14780.0,15080.0,15350.0,15690.0,16090.0,16570.0,16900.0,17350.0,16890.0,16700.0,16400.0,15400.0,15750.0,16110.0,16560.0,16670.0,16990.0,17080.0,17380.0,16260.0,17140.0,17060.0,16290.0,16830.0,17130.0,17580.0,18010.0,18380.0,18450.0,18770.0,19330.0,19450.0,19590.0,19700.0,19830.0,20020.0,20230.0,19280.0,19490.0,19610.0,18950.0,19370.0,19370.0,19400.0,19550.0,19710.0,19990.0,20180.0,20290.0,20490.0,20720.0,21260.0,21500.0,21900.0,22150.0,22250.0,22200.0,22200.0,22650.0,23200.0,23250.0,null,22600.0,21900.0,23100.0,22000.0,22300.0,21350.0,21300.0,22450.0,21200.0,21050.0,21100.0,21000.0,21650.0,20550.0,null,null,20400.0,20350.0,null,20050.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,20000.0,19200.0,18600.0,19370.0,19580.0,20160.0,20600.0,21000.0,21200.0,21800.0,22450.0,23100.0,23150.0,23250.0,23400.0,23450.0,23600.0,23700.0,23800.0,24050.0,24100.0],"low":[525.0,580.0,null,null,587.0,575.0,587.0,602.0,617.0,700.0,829.0,912.0,988.0,1003.0,null,892.0,1148.0,1262.0,1136.0,1219.0,1221.0,1121.0,1240.0,1315.0,1239.0,1124.0,1047.0,1019.0,1173.0,1122.0,1133.0,1072.0,1019.0,1034.0,1023.0,1000.0,1003.0,988.0,947.0,945.0,942.0,949.0,960.0,973.0,988.0,977.0,989.0,963.0,932.0,914.0,943.0,957.0,932.0,942.0,945.0,926.0,935.0,911.0,1019.0,963.0,1005.0,1010.0,1047.0,1022.0,951.0,926.0,942.0,926.0,865.0,865.0,895.0,null,null,null,null,null,null,957.0,911.0,988.0,988.0,942.0,919.0,864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1113.0,1173.0,1170.0,1204.0,1312.0,1266.0,1634.0,1760.0,1671.0,1729.0,1633.0,1717.0,1791.0,1680.0,1513.0,1601.0,1601.0,1697.0,1748.0,null,null,null,null,null,1818.0,1854.0,1781.0,1781.0,1854.0,1854.0,1821.0,1802.0,1767.0,1742.0,1729.0,1812.0,1776.0,1865.0,1922.0,1960.0,null,null,2000.0,2040.0,2077.0,2115.0,2163.0,2250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2295.0,2384.0,2360.0,2382.0,2334.0,2374.0,2464.0,2452.0,2435.0,2400.0,2509.0,2559.0,2661.0,2714.0,2769.0,2824.0,2937.0,2996.0,2936.0,2987.0,2939.0,3049.0,3110.0,3172.0,3298.0,3364.0,3432.0,3569.0,3640.0,3567.0,3769.0,3920.0,3998.0,4078.0,4160.0,4076.0,4124.0,4045.0,3964.0,3806.0,3729.0,3655.0,3612.0,3595.0,3524.0,3509.0,3477.0,3408.0,3363.0,3359.0,3319.0,3498.0,3498.0,3427.0,3596.0,3605.0,3533.0,3464.0,3497.0,3535.0,3581.0,3634.0,3620.0,3643.0,3694.0,3631.0,3558.0,3416.0,3350.0,3375.0,3577.0,3705.0,3782.0,3718.0,3749.0,3952.0,3931.0,3952.0,4027.0,3946.0,4091.0,4086.0,4080.0,4075.0,3991.0,4074.0,4240.0,4319.0,4368.0,4518.0,4484.0,4519.0,4580.0,4630.0,4672.0,4804.0,4600.0,4635.0,4574.0,4545.0,4443.0,4372.0,4339.0,4299.0,4374.0,4292.0,4259.0,4247.0,4116.0,4169.0,4183.0,4119.0,4064.0,4140.0,4230.0,4167.0,4153.0,4124.0,4096.0,3963.0,3927.0,3875.0,3836.0,4034.0,3898.0,null,null,null,null,null,4099.0,3941.0,3932.0,3916.0,3901.0,3897.0,3907.0,3886.0,3926.0,4084.0,3978.0,3922.0,3887.0,null,null,null,4038.0,3900.0,3884.0,3845.0,3832.0,3791.0,3783.0,3783.0,3790.0,3881.0,3871.0,3846.0,3836.0,3816.0,null,null,null,null,null,null,null,null,null,null,null,4005.0,4026.0,4073.0,4177.0,4176.0,4223.0,4299.0,4390.0,4321.0,4336.0,4350.0,4441.0,4400.0,4406.0,4418.0,4639.0,4664.0,4741.0,4748.0,4864.0,4886.0,4905.0,4908.0,5007.0,4982.0,4983.0,4990.0,5097.0,5227.0,5384.0,5390.0,5585.0,5533.0,5589.0,5640.0,5785.0,null,null,null,null,5690.0,5740.0,5747.0,null,null,null,null,null,null,null,null,null,null,null,null,null,11226.0,5812.0,5813.0,5813.0,5813.0,5926.0,5814.0,5814.0,5815.0,5929.0,5818.0,5818.0,5818.0,5931.0,5820.0,5822.0,5822.0,5935.0,5825.0,5825.0,null,null,null,5825.0,5826.0,5826.0,5939.0,5828.0,5828.0,5830.0,5944.0,5831.0,5831.0,5831.0,5945.0,5832.0,5833.0,5833.0,5946.0,5836.0,5836.0,5836.0,5949.0,null,5836.0,5836.0,5949.0,null,null,5836.0,5949.0,5836.0,null,5836.0,5949.0,5837.0,5842.0,5842.0,5955.0,null,5843.0,5843.0,5957.0,null,null,null,5957.0,5843.0,5843.0,5843.0,null,null,null,5843.0,null,null,5843.0,null,5957.0,5844.0,5844.0,5844.0,5958.0,null,null,null,5844.0,5958.0,5844.0,null,5844.0,null,null,null,5854.0,5971.0,5862.0,5862.0,null,null,null,null,null,null,null,null,null,null,5864.0,5864.0,null,5864.0,5978.0,null,null,null,5982.0,null,5872.0,null,null,null,null,null,null,5872.0,5872.0,5872.0,5986.0,null,null,null,null,null,5872.0,null,5872.0,5986.0,5872.0,5898.0,5899.0,6014.0,5920.0,6099.0,6121.0,6241.0,6173.0,6181.0,6182.0,6306.0,6222.0,6222.0,6225.0,6353.0,6299.0,6299.0,6299.0,6422.0,6304.0,6355.0,6358.0,6483.0,6677.0,6680.0,6682.0,6812.0,6695.0,6695.0,6695.0,6837.0,7004.0,7015.0,7044.0,7191.0,7146.0,7150.0,7161.0,7320.0,7191.0,7198.0,7202.0,7344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7248.0,null,7248.0,7353.0,7367.0,7428.0,7609.0,7533.0,7542.0,7557.0,7718.0,7759.0,7759.0,7764.0,7947.0,7949.0,7950.0,7958.0,7964.0,8132.0,8118.0,8161.0,8206.0,8384.0,8424.0,8446.0,8461.0,8649.0,8611.0,8647.0,8648.0,8823.0,8853.0,8855.0,8855.0,9055.0,9025.0,9047.0,9048.0,9244.0,9196.0,9222.0,9222.0,9430.0,9414.0,9523.0,9527.0,9716.0,9674.0,9766.0,9771.0,9963.0,9797.0,9797.0,9824.0,10031.0,9923.0,9929.0,9951.0,10258.0,9736.0,9753.0,9512.0,9200.0,9327.0,9317.0,9285.0,9092.0,null,9258.0,9252.0,9251.0,9246.0,9056.0,9195.0,9194.0,9191.0,8988.0,9172.0,9169.0,9169.0,8979.0,9155.0,9123.0,null,8934.0,9118.0,9116.0,8843.0,8401.0,8150.0,7906.0,7669.0,7448.0,7233.0,6873.0,6668.0,6658.0,6658.0,6658.0,6522.0,null,6658.0,6658.0,6522.0,null,6658.0,6658.0,6658.0,6522.0,6648.0,6648.0,6648.0,6512.0,6639.0,6639.0,6639.0,6307.0,6122.0,5946.0,5771.0,5488.0,5654.0,5635.0,5615.0,5488.0,5557.0,5557.0,5557.0,5440.0,5508.0,5527.0,5440.0,5303.0,5254.0,5098.0,4864.0,5098.0,5215.0,5176.0,5030.0,4903.0,4816.0,4923.0,0.0,4991.0,4913.0,4952.0,4942.0,4923.0,4981.0,4962.0,5167.0,5118.0,5215.0,5254.0,5245.0,5459.0,5430.0,5362.0,5225.0,5128.0,5362.0,5576.0,5557.0,5888.0,6063.0,6083.0,6229.0,6336.0,6151.0,6268.0,6453.0,6375.0,6258.0,6112.0,5946.0,5898.0,5956.0,5790.0,5703.0,5557.0,5712.0,5820.0,5771.0,5605.0,5449.0,5323.0,5527.0,5732.0,5693.0,5761.0,5781.0,6219.0,6151.0,6102.0,6609.0,6346.0,6307.0,6132.0,6512.0,6297.0,6492.0,6395.0,6356.0,6609.0,6629.0,6648.0,6531.0,6999.0,6834.0,6863.0,6736.0,6580.0,6385.0,6229.0,6083.0,6161.0,null,null,null,null,null,null,null,6161.0,6141.0,5976.0,5810.0,5664.0,5761.0,5859.0,5868.0,5868.0,5810.0,5703.0,5605.0,5635.0,5703.0,5722.0,5849.0,5849.0,5800.0,5742.0,5654.0,5771.0,5868.0,5703.0,5751.0,6122.0,5995.0,6024.0,5888.0,5839.0,5829.0,5859.0,5917.0,5927.0,5829.0,5703.0,5576.0,5518.0,5371.0,5391.0,5420.0,5264.0,5186.0,5098.0,5137.0,5059.0,5011.0,5098.0,5196.0,5323.0,5206.0,5254.0,5147.0,5206.0,5381.0,5576.0,5469.0,5362.0,5342.0,5332.0,5274.0,5254.0,5157.0,5079.0,5050.0,5128.0,5303.0,5215.0,5303.0,5566.0,5703.0,5654.0,5849.0,5927.0,5820.0,5751.0,5674.0,5810.0,5751.0,5771.0,5703.0,5654.0,5703.0,5654.0,5615.0,5586.0,5635.0,5566.0,5722.0,5898.0,5820.0,6073.0,6219.0,6288.0,6346.0,6385.0,6424.0,6200.0,6726.0,6765.0,6912.0,7038.0,6999.0,6882.0,6853.0,6970.0,7204.0,7321.0,7370.0,7409.0,7438.0,7477.0,7526.0,7594.0,null,7662.0,7740.0,7799.0,7516.0,7652.0,7643.0,7496.0,7331.0,7496.0,7350.0,7331.0,7321.0,7155.0,7029.0,6951.0,6853.0,6941.0,6960.0,6902.0,7145.0,7331.0,7584.0,7555.0,7886.0,8081.0,8013.0,7994.0,8169.0,8364.0,8549.0,8578.0,8715.0,8705.0,8481.0,8413.0,8208.0,8023.0,8481.0,8481.0,8647.0,8452.0,8403.0,8267.0,null,8270.0,8100.0,8390.0,8460.0,8500.0,8420.0,8440.0,8540.0,8680.0,8650.0,9280.0,9400.0,9690.0,9860.0,9380.0,9410.0,9640.0,9700.0,10260.0,10330.0,10450.0,10450.0,10330.0,10390.0,10350.0,10310.0,10260.0,10190.0,10190.0,10670.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11110.0,11650.0,12410.0,12450.0,12530.0,12660.0,12770.0,12400.0,12320.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14400.0,14830.0,15340.0,15390.0,15420.0,15580.0,14770.0,15250.0,16100.0,16670.0,16870.0,16180.0,16560.0,16730.0,17400.0,17870.0,18600.0,18320.0,18570.0,18480.0,null,null,null,null,null,null,16970.0,17650.0,18230.0,19000.0,19630.0,19140.0,19090.0,19010.0,18970.0,18960.0,18930.0,18790.0,19950.0,20400.0,20400.0,20450.0,20600.0,20550.0,20550.0,20450.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,17770.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12570.0,12220.0,11960.0,11640.0,11550.0,12010.0,11960.0,11730.0,11550.0,11500.0,11410.0,11350.0,11260.0,11110.0,11000.0,11400.0,11750.0,11630.0,11830.0,11500.0,11220.0,10900.0,10660.0,10350.0,10400.0,10340.0,10090.0,10390.0,10300.0,10160.0,10050.0,9960.0,9920.0,9700.0,9770.0,10060.0,10140.0,9980.0,9780.0,10010.0,9980.0,9900.0,9700.0,9480.0,9290.0,9240.0,9600.0,9500.0,9390.0,9300.0,9270.0,9280.0,9230.0,9210.0,9100.0,9030.0,8960.0,8900.0,8860.0,8760.0,8740.0,8760.0,8730.0,8690.0,8560.0,8750.0,8640.0,9050.0,8820.0,9250.0,9460.0,9410.0,9270.0,9100.0,9220.0,9270.0,9230.0,9140.0,9320.0,9870.0,10350.0,10540.0,10030.0,10020.0,10500.0,10850.0,11090.0,null,11250.0,10870.0,11040.0,10780.0,10510.0,10970.0,10980.0,11150.0,10930.0,10840.0,10670.0,10630.0,10590.0,10480.0,10260.0,11030.0,11100.0,10710.0,10860.0,10960.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,11820.0,12250.0,12760.0,12370.0,13060.0,13550.0,12950.0,13110.0,null,13040.0,12970.0,12950.0,12830.0,13150.0,13190.0,13050.0,13400.0,13820.0,13490.0,13470.0,13680.0,13520.0,13440.0,13180.0,13230.0,13230.0,13530.0,13660.0,13480.0,13960.0,14150.0,13960.0,13900.0,null,null,null,13610.0,13760.0,14660.0,14190.0,14310.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,10860.0,11410.0,10880.0,11630.0,11340.0,11320.0,11890.0,11950.0,11870.0,11910.0,11930.0,11980.0,null,null,11950.0,12180.0,12000.0,12370.0,12800.0,12850.0,12770.0,12830.0,12710.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,12410.0,12670.0,12880.0,13270.0,13530.0,13980.0,14620.0,14770.0,14760.0,14490.0,15510.0,16050.0,16570.0,16900.0,16350.0,16500.0,16010.0,15610.0,15300.0,14910.0,15700.0,15780.0,16490.0,16300.0,16100.0,16440.0,16250.0,16220.0,16170.0,16060.0,15850.0,16370.0,16670.0,17080.0,17700.0,17420.0,18750.0,18910.0,19420.0,19590.0,19700.0,19690.0,19800.0,19070.0,18810.0,19440.0,18470.0,18420.0,18370.0,18250.0,18320.0,19380.0,19380.0,19990.0,20180.0,19900.0,20490.0,20720.0,21260.0,21500.0,20700.0,21650.0,21050.0,21000.0,21700.0,21950.0,22150.0,21950.0,null,21950.0,21900.0,21850.0,21700.0,21400.0,21350.0,21300.0,21250.0,21100.0,21050.0,21050.0,20900.0,20550.0,20550.0,null,null,20400.0,20350.0,null,19950.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,19700.0,19160.0,18590.0,19330.0,19570.0,20140.0,20500.0,20900.0,21200.0,21600.0,22450.0,23100.0,23150.0,23250.0,22200.0,23100.0,22300.0,23700.0,22500.0,22700.0,24100.0],"name":"\u0642\u06cc\u0645\u062a","open":[525.0,580.0,null,null,638.0,699.0,589.0,655.0,673.0,757.0,829.0,912.0,1003.0,1103.0,null,991.0,1148.0,1262.0,1389.0,1358.0,1266.0,1148.0,1327.0,1389.0,1327.0,1187.0,1111.0,1047.0,1259.0,1247.0,1173.0,1204.0,1111.0,1108.0,1108.0,1037.0,1019.0,1080.0,1005.0,1013.0,954.0,1005.0,988.0,1045.0,1019.0,1043.0,1019.0,963.0,997.0,960.0,988.0,957.0,968.0,966.0,964.0,972.0,968.0,936.0,1087.0,963.0,1029.0,1031.0,1074.0,1050.0,988.0,937.0,949.0,1018.0,895.0,926.0,957.0,null,null,null,null,null,null,957.0,988.0,1034.0,1013.0,1014.0,959.0,895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1113.0,1297.0,1173.0,1314.0,1312.0,1451.0,1634.0,1798.0,1671.0,1729.0,1821.0,1791.0,1945.0,1680.0,1513.0,1601.0,1649.0,1697.0,1748.0,null,null,null,null,null,1818.0,1854.0,1781.0,1854.0,1854.0,1854.0,1868.0,1818.0,1767.0,1742.0,1729.0,1812.0,1776.0,1885.0,1922.0,1960.0,null,null,2000.0,2040.0,2080.0,2121.0,2163.0,2250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2295.0,2384.0,2432.0,2382.0,2334.0,2383.0,2514.0,2552.0,2532.0,2401.0,2509.0,2559.0,2661.0,2714.0,2769.0,2824.0,2937.0,2996.0,3055.0,3078.0,2939.0,3049.0,3110.0,3234.0,3298.0,3364.0,3432.0,3569.0,3640.0,3713.0,3769.0,3920.0,3998.0,4078.0,4160.0,4243.0,4245.0,4045.0,3964.0,3806.0,3729.0,3729.0,3760.0,3595.0,3524.0,3652.0,3477.0,3408.0,3396.0,3396.0,3431.0,3498.0,3568.0,3705.0,3707.0,3605.0,3533.0,3464.0,3612.0,3636.0,3709.0,3676.0,3767.0,3772.0,3770.0,3766.0,3558.0,3416.0,3459.0,3504.0,3577.0,3720.0,3794.0,3869.0,3826.0,4012.0,4091.0,4104.0,4149.0,4044.0,4258.0,4086.0,4080.0,4075.0,3991.0,4074.0,4240.0,4319.0,4368.0,4518.0,4484.0,4519.0,4590.0,4630.0,4672.0,4804.0,4782.0,4685.0,4574.0,4545.0,4443.0,4372.0,4339.0,4299.0,4463.0,4292.0,4259.0,4247.0,4116.0,4340.0,4319.0,4119.0,4230.0,4197.0,4267.0,4337.0,4153.0,4124.0,4260.0,3963.0,3927.0,3931.0,3992.0,4034.0,4057.0,null,null,null,null,null,4099.0,4102.0,4092.0,3916.0,3901.0,4056.0,3921.0,3965.0,4055.0,4107.0,4107.0,4029.0,4044.0,null,null,null,4038.0,4047.0,3884.0,3887.0,3832.0,3791.0,3783.0,3917.0,3945.0,3956.0,4027.0,3921.0,3836.0,3836.0,null,null,null,null,null,null,null,null,null,null,null,4005.0,4026.0,4073.0,4177.0,4176.0,4223.0,4299.0,4390.0,4321.0,4336.0,4350.0,4441.0,4400.0,4406.0,4418.0,4639.0,4664.0,4741.0,4748.0,4864.0,4886.0,4905.0,4908.0,5007.0,4982.0,4983.0,4990.0,5097.0,5227.0,5384.0,5390.0,5585.0,5533.0,5589.0,5640.0,5785.0,null,null,null,null,5690.0,5740.0,5747.0,null,null,null,null,null,null,null,null,null,null,null,null,null,11226.0,5812.0,5813.0,5813.0,5813.0,5926.0,5814.0,5814.0,5815.0,5929.0,5818.0,5818.0,5818.0,5931.0,5820.0,5822.0,5822.0,5935.0,5825.0,5825.0,null,null,null,5825.0,5826.0,5826.0,5939.0,5828.0,5828.0,5830.0,5944.0,5831.0,5831.0,5831.0,5945.0,5832.0,5833.0,5833.0,5946.0,5836.0,5836.0,5836.0,5949.0,null,5836.0,5836.0,5949.0,null,null,5836.0,5949.0,5836.0,null,5836.0,5949.0,5837.0,5842.0,5842.0,5955.0,null,5843.0,5843.0,5957.0,null,null,null,5957.0,5843.0,5843.0,5843.0,null,null,null,5843.0,null,null,5843.0,null,5957.0,5844.0,5844.0,5844.0,5958.0,null,null,null,5844.0,5958.0,5844.0,null,5844.0,null,null,null,5854.0,5971.0,5862.0,5862.0,null,null,null,null,null,null,null,null,null,null,5864.0,5864.0,null,5864.0,5978.0,null,null,null,5982.0,null,5872.0,null,null,null,null,null,null,5872.0,5872.0,5872.0,5986.0,null,null,null,null,null,5872.0,null,5872.0,5986.0,5872.0,5898.0,5899.0,6014.0,5921.0,6099.0,6121.0,6241.0,6173.0,6181.0,6182.0,6306.0,6222.0,6222.0,6225.0,6353.0,6299.0,6299.0,6299.0,6422.0,6304.0,6355.0,6358.0,6483.0,6677.0,6680.0,6682.0,6812.0,6695.0,6695.0,6695.0,6837.0,7004.0,7015.0,7044.0,7191.0,7146.0,7150.0,7161.0,7320.0,7191.0,7198.0,7202.0,7344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7248.0,null,7248.0,7353.0,7367.0,7428.0,7609.0,7533.0,7542.0,7557.0,7718.0,7759.0,7759.0,7764.0,7947.0,7949.0,7950.0,7958.0,7964.0,8132.0,8118.0,8161.0,8206.0,8384.0,8424.0,8446.0,8461.0,8649.0,8611.0,8647.0,8648.0,8823.0,8853.0,8855.0,8855.0,9055.0,9025.0,9047.0,9048.0,9244.0,9196.0,9222.0,9222.0,9430.0,9414.0,9523.0,9527.0,9716.0,9674.0,9766.0,9771.0,9963.0,9797.0,9797.0,9824.0,10031.0,9923.0,9929.0,9951.0,10258.0,10336.0,9753.0,9512.0,9200.0,9327.0,9317.0,9285.0,9092.0,null,9258.0,9252.0,9251.0,9246.0,9056.0,9195.0,9194.0,9191.0,8988.0,9172.0,9169.0,9169.0,8979.0,9155.0,9123.0,null,8934.0,9118.0,9116.0,8843.0,8401.0,8150.0,7906.0,7669.0,7448.0,7233.0,6873.0,6668.0,6658.0,6658.0,6658.0,6522.0,null,6658.0,6658.0,6522.0,null,6658.0,6658.0,6658.0,6522.0,6648.0,6648.0,6648.0,6512.0,6639.0,6639.0,6639.0,6307.0,6122.0,5946.0,5771.0,5488.0,5654.0,5635.0,5615.0,5488.0,5557.0,5557.0,5557.0,5440.0,5732.0,5771.0,5440.0,5576.0,5254.0,5098.0,4864.0,5196.0,5352.0,5176.0,5050.0,4903.0,4991.0,5040.0,0.0,5147.0,4972.0,5059.0,5167.0,5020.0,5225.0,4991.0,5274.0,5362.0,5469.0,5274.0,5371.0,5605.0,5498.0,5459.0,5449.0,5137.0,5362.0,5664.0,5751.0,5888.0,6063.0,6083.0,6229.0,6336.0,6502.0,6327.0,6590.0,6424.0,6385.0,6239.0,6005.0,5898.0,6015.0,5898.0,5937.0,5615.0,5771.0,5966.0,5781.0,5625.0,5557.0,5479.0,5615.0,5790.0,5693.0,6112.0,5985.0,6219.0,6278.0,6327.0,6609.0,6736.0,6327.0,6132.0,6512.0,6492.0,6658.0,6414.0,6385.0,6629.0,7038.0,6707.0,6531.0,6999.0,7145.0,6863.0,6863.0,6580.0,6463.0,6307.0,6151.0,6161.0,null,null,null,null,null,null,null,6531.0,6141.0,6093.0,5849.0,5703.0,5946.0,6132.0,5878.0,5907.0,5849.0,5712.0,5898.0,5849.0,5810.0,5956.0,5956.0,5946.0,6015.0,6005.0,5654.0,5849.0,5937.0,6024.0,5751.0,6122.0,6180.0,6063.0,5927.0,5888.0,5946.0,6112.0,6122.0,6180.0,5868.0,5907.0,5576.0,5820.0,5430.0,5391.0,5449.0,5498.0,5186.0,5108.0,5264.0,5215.0,5011.0,5303.0,5352.0,5362.0,5225.0,5264.0,5147.0,5410.0,5479.0,5635.0,5790.0,5605.0,5342.0,5332.0,5274.0,5254.0,5186.0,5215.0,5069.0,5274.0,5381.0,5440.0,5527.0,5674.0,5722.0,5927.0,5849.0,6034.0,6112.0,5751.0,5820.0,6005.0,5790.0,6044.0,5917.0,5829.0,5839.0,5888.0,5654.0,5596.0,5693.0,5566.0,5722.0,6151.0,5859.0,6093.0,6219.0,6288.0,6346.0,6385.0,6424.0,6561.0,6726.0,6765.0,6912.0,7038.0,7077.0,7077.0,7243.0,7019.0,7204.0,7321.0,7370.0,7409.0,7438.0,7477.0,7526.0,7594.0,null,7662.0,7740.0,7799.0,7896.0,7711.0,7799.0,7496.0,7438.0,7945.0,7350.0,7331.0,7321.0,7214.0,7175.0,6951.0,6853.0,7331.0,6970.0,6902.0,7360.0,7526.0,7662.0,7847.0,8003.0,8081.0,8354.0,8481.0,8501.0,8842.0,8998.0,8588.0,8998.0,8871.0,8920.0,8423.0,8208.0,8023.0,8481.0,8491.0,8890.0,8764.0,8403.0,8267.0,null,8500.0,8110.0,8450.0,8780.0,8510.0,8920.0,8770.0,9040.0,8720.0,8840.0,9290.0,9410.0,9690.0,9860.0,9960.0,9850.0,9640.0,9940.0,10260.0,10330.0,10450.0,10520.0,10750.0,11030.0,10670.0,10310.0,10570.0,10190.0,10190.0,10880.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11790.0,12050.0,12410.0,12450.0,12530.0,12660.0,12770.0,12830.0,13080.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14520.0,14850.0,15340.0,15390.0,15420.0,15580.0,15670.0,15770.0,16300.0,16670.0,16870.0,17180.0,17250.0,16950.0,17400.0,18360.0,18890.0,19440.0,18570.0,18480.0,null,null,null,null,null,null,17490.0,18000.0,18650.0,19190.0,19750.0,20310.0,19090.0,19010.0,18970.0,18960.0,18930.0,18790.0,20060.0,20650.0,21000.0,21400.0,20600.0,20550.0,20550.0,20450.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,17770.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12570.0,12240.0,12320.0,11640.0,11950.0,12360.0,12070.0,11730.0,11550.0,11500.0,11410.0,11350.0,11940.0,11140.0,11000.0,11700.0,12000.0,12330.0,11860.0,11510.0,11250.0,11090.0,10690.0,10350.0,10690.0,10700.0,10160.0,10600.0,10310.0,10600.0,10390.0,10070.0,10110.0,9800.0,9770.0,10060.0,10500.0,10060.0,9850.0,10420.0,10110.0,10000.0,9830.0,9500.0,9300.0,9300.0,9700.0,9880.0,9530.0,9430.0,9290.0,9280.0,9240.0,9330.0,9370.0,9030.0,9000.0,8900.0,8860.0,9190.0,8850.0,8770.0,8750.0,8690.0,8700.0,8800.0,8890.0,9150.0,8820.0,9370.0,9470.0,9550.0,9730.0,9100.0,9760.0,9270.0,9250.0,9140.0,9440.0,10060.0,10360.0,10540.0,10630.0,10230.0,10650.0,10850.0,11090.0,null,11300.0,11520.0,11040.0,10850.0,10510.0,10970.0,11140.0,11460.0,10990.0,10870.0,10800.0,11170.0,10590.0,10580.0,10270.0,11030.0,11140.0,11220.0,11300.0,10960.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,12030.0,12380.0,12760.0,13130.0,13280.0,13550.0,13750.0,13700.0,null,13040.0,13410.0,12980.0,12830.0,13330.0,13360.0,13220.0,13650.0,13820.0,14030.0,13470.0,13740.0,13950.0,13440.0,13210.0,13230.0,13230.0,13530.0,13680.0,13950.0,14170.0,14440.0,13960.0,13900.0,null,null,null,13610.0,14550.0,14660.0,15050.0,14310.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,10860.0,11410.0,11500.0,11700.0,11700.0,11320.0,12300.0,11950.0,11870.0,11920.0,11950.0,12000.0,null,null,11950.0,12190.0,12220.0,12460.0,12840.0,13180.0,13190.0,12840.0,12710.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,12410.0,12710.0,12880.0,13270.0,13530.0,13980.0,14620.0,14780.0,15000.0,14490.0,15690.0,16090.0,16570.0,16900.0,17350.0,16500.0,16010.0,16010.0,15350.0,15720.0,16110.0,16530.0,16670.0,16300.0,16210.0,16590.0,16250.0,17140.0,17050.0,16070.0,15860.0,16370.0,17130.0,18010.0,18250.0,17420.0,18770.0,19000.0,19420.0,19590.0,19700.0,19830.0,19830.0,20230.0,18840.0,19480.0,19600.0,18430.0,19370.0,18250.0,19330.0,19500.0,19710.0,19990.0,20180.0,20290.0,20490.0,20720.0,21260.0,21500.0,21850.0,22150.0,22250.0,21000.0,22200.0,22650.0,23200.0,22850.0,null,22600.0,21900.0,21850.0,21850.0,21450.0,21350.0,21300.0,21250.0,21200.0,21050.0,21050.0,20900.0,21650.0,20550.0,null,null,20400.0,20350.0,null,19950.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,19700.0,19160.0,18590.0,19340.0,19580.0,20160.0,20600.0,20900.0,21200.0,21800.0,22450.0,23100.0,23150.0,23250.0,22200.0,23450.0,23600.0,23700.0,23800.0,22750.0,24100.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1189.1000000000001,984.5000000000001,2927.1000000000004,3954.5000000000005,5093.0,4313.1,7520.700000000001,5469.200000000001,6840.900000000001,9007.900000000001,12342.000000000002,12254.000000000002,12606.000000000002,13167.000000000002,16885.0,20218.0,22605.000000000004,22176.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1036.2,2333.1000000000004,4186.6,4488.0,4462.700000000001,4885.1,8103.700000000001,6273.3,8364.400000000001,11385.000000000002,10978.0,11957.000000000002,13079.000000000002,13431.000000000002,22022.0,22198.0,22385.0,26455.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-02-02T00:00:00","2021-02-07T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-28T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.2,-6.6,-5.2,-7.2,-8.0,-10.1,-9.7,-8.6,-4.9,-6.6,-5.8,-8.9,-6.7,-7.2,-10.9,-10.2,-12.8,-10.1,-11.7,-11.2,-12.5,-12.9,-13.5,-4.3,-5.7,-5.7,-4.6,-2.9,-2.3,-4.3,-9.3,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,19.3,14.2,26.0,27.5,38.1,50.2,59.1,75.1,77.0,77.3,74.4,82.8,80.4,63.6,50.3,55.9,60.6,65.2,70.2,77.0,80.5,80.5,80.5,80.5,80.5,77.4,75.5,75.5,72.1,73.1,76.4,79.9,83.5,87.1,90.8,94.7,98.6,102.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,110.6,114.9,119.2,127.9,132.5,136.9,131.8,137.4,136.6,141.4,151.0,155.9,161.1,166.3,177.0,182.5,188.2,192.5,204.2,210.3,216.5,222.8,229.3,220.0,213.9,207.6,195.4,195.4,195.4,195.4,195.4,201.3,188.3,185.7,180.0,177.5,176.5,182.1,187.4,193.2,204.6,197.1,196.2,191.7,191.7,191.7,202.3,202.0,204.7,204.2,204.4,203.5,198.3,192.3,184.1,186.5,188.6,193.9,205.6,211.7,217.9,220.6,229.6,236.1,237.2,241.0,250.6,236.1,235.7,235.2,235.2,235.2,235.2,235.2,235.2,235.2,235.2,235.2,235.2,235.2,235.2,238.3,247.8,238.0,235.6,231.2,229.1,221.7,216.5,214.1,220.7,216.7,210.7,208.4,207.5,204.2,206.3,202.9,198.2,199.5,203.9,208.9,202.6,200.7,198.6,196.6,188.6,184.5,183.9,189.0,192.1,193.7,193.7,193.7,193.7,193.7,193.7,199.5,194.5,203.0,205.9,207.7,198.0,198.4,196.1,202.5,193.3,191.0,188.0,188.3,189.1,189.1,191.4,195.5,196.4,194.8,188.6,187.4,196.5,200.0,201.6,205.1,212.9,212.8,216.4,222.0,228.9,223.7,224.8,225.9,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,240.8,241.3,242.8,249.9,247.7,247.9,248.5,256.2,249.9,250.3,250.4,257.4,252.7,252.7,257.8,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,261.3,265.5,265.5,264.7,261.3,268.3,261.9,259.8,261.9,274.6,281.0,291.5,279.5,285.2,297.1,304.8,291.5,286.6,276.7,290.8,297.1,308.4,319.6,324.5,337.1,338.6,349.1,356.8,349.8,363.9,371.6,366.7,351.2,340.7,329.4,343.5,329.4,324.5,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,315.7,319.6,322.2,324.7,333.8,344.7,347.3,357.0,365.3,367.9,368.6,353.1,367.9,376.3,384.0,387.3,389.9,391.8,394.4,397.6,402.1,406.6,411.7,415.6,422.1,424.6,405.3,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,412.9,420.7,431.4,443.4,436.2,441.6,435.0,434.4,424.2,416.5,403.9,422.5,429.0,439.8,430.9,435.7,415.9,438.6,415.7,420.0,427.4,433.5,439.0,422.5,448.2,431.1,446.4,458.7,470.3,477.7,494.9,505.3,494.3,509.0,498.6,522.5,529.9,534.2,541.6,545.9,561.2,555.1,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,535.4,517.3,503.7,492.4,493.0,485.6,505.4,489.6,493.5,477.7,472.0,474.8,461.8,460.1,472.6,486.7,477.7,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,465.2,472.3,454.5,450.5,445.4,443.9,437.3,431.7,452.0,459.6,465.2,476.9,451.5,451.5,451.5,451.5,451.5,451.5,452.9,455.8,458.7,460.6,463.1,467.9,469.8,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,472.2,483.2,471.2,477.9,480.3,481.8,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,483.7,496.6,511.8,530.1,542.6,521.7,527.4,510.3,493.6,483.7,498.9,512.6,529.7,533.9,520.9,549.4,525.1,517.9,530.1,514.8,510.7,539.9,551.3,557.8,584.8,598.9,601.5,613.7,635.0,639.6,644.9,649.1,654.0,661.2,661.2,661.2,661.2,661.2,661.2,661.2,701.4,703.5,706.4,716.3,727.9,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,735.8,729.7,727.7,727.7,727.7,727.7,727.7,727.7,727.7,727.7,727.7,727.7,727.7,727.7,727.7,727.7,727.7,745.7,762.1,770.4,795.0,821.7,848.4,850.4,854.5,860.7,862.7,868.9,873.0,877.1,887.4,887.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,137.0,43.0,13.5,null,13.3,7.8,14.7,22.3,26.4,null,null,3.8,2.0,30.4,9.8,null,19.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-12.9,null,null,null,-12.4,null,null,null,null,null,-11.1,-2.4,null,null,null,null,-1.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |