📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,93.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.0,102.0,null,null,null,null,null,null,null,null,null,null,null,null,103.0,null,114.0,125.0,138.0,123.0,120.0,119.0,null,null,null,null,null,107.0,null,null,null,null,null,119.0,130.0,null,141.0,142.0,null,156.0,168.0,null,185.0,null,null,null,204.0,224.0,246.0,233.0,236.0,null,212.0,191.0,185.0,null,194.0,213.0,null,192.0,210.0,189.0,null,171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.0,185.0,null,183.0,null,165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.0,null,201.0,null,null,201.0,185.0,null,178.0,176.0,null,null,200.0,200.0,null,213.0,null,215.0,null,205.0,null,205.0,null,null,205.0,null,null,null,null,211.0,null,206.0,null,206.0,null,null,206.0,null,null,206.0,null,null,null,210.0,null,null,172.0,null,172.0,null,null,172.0,null,null,172.0,null,null,null,null,185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,null,null,null,null,null,null,null,null,182.0,null,187.0,null,190.0,null,196.0,null,null,204.0,null,213.0,null,null,null,null,222.0,null,230.0,null,247.0,null,256.0,263.0,null,278.0,null,270.0,274.0,null,276.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,null,null,null,null,null,null,null,245.0,null,246.0,null,244.0,null,null,null,null,216.0,null,null,null,null,null,null,null,null,216.0,null,null,null,null,null,null,216.0,null,null,null,null,null,null,null,null,null,null,215.0,null,null,null,201.0,null,202.0,null,225.0,251.0,null,null,null,260.0,262.0,null,null,null,309.0,370.0,null,525.0,null,725.0,null,556.0,null,496.0,571.0,null,532.0,null,494.0,534.0,null,null,null,503.0,454.0,null,454.0,null,null,489.0,null,491.0,null,null,386.0,null,386.0,386.0,401.0,null,417.0,null,401.0,null,424.0,null,424.0,null,null,null,null,424.0,424.0,null,null,424.0,386.0,null,371.0,null,371.0,387.0,null,377.0,null,475.0,491.0,null,509.0,null,494.0,401.0,null,null,null,421.0,421.0,null,null,null,438.0,460.0,null,478.0,null,null,null,null,null,null,417.0,405.0,null,463.0,null,555.0,580.0,null,null,638.0,624.0,647.0,608.0,700.0,757.0,829.0,912.0,1003.0,1004.0,null,1090.0,1148.0,1262.0,1389.0,1269.0,1221.0,1343.0,1378.0,1328.0,1239.0,1124.0,1056.0,1182.0,1259.0,1127.0,1181.0,1084.0,1050.0,1081.0,1046.0,1010.0,1025.0,1003.0,994.0,972.0,976.0,988.0,1028.0,1010.0,1018.0,985.0,1009.0,1003.0,963.0,971.0,943.0,972.0,954.0,960.0,946.0,942.0,935.0,1035.0,1019.0,1019.0,1031.0,1050.0,1056.0,1034.0,980.0,942.0,1003.0,926.0,880.0,885.0,923.0,null,null,null,null,null,null,957.0,1022.0,1019.0,1000.0,982.0,926.0,895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1173.0,1294.0,1310.0,1418.0,1543.0,1634.0,1798.0,1818.0,1821.0,1791.0,1877.0,1853.0,1680.0,1544.0,1601.0,1649.0,1697.0,1748.0,null,null,null,null,null,1818.0,1854.0,1854.0,1854.0,1854.0,1854.0,1822.0,1802.0,1803.0,1768.0,1778.0,1812.0,1848.0,1885.0,1922.0,1960.0,null,null,2000.0,2040.0,2080.0,2121.0,2163.0,2250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2341.0,2384.0,2377.0,2382.0,2430.0,2471.0,2514.0,2457.0,2435.0,2498.0,2509.0,2559.0,2661.0,2714.0,2769.0,2824.0,2937.0,2996.0,3053.0,2987.0,3059.0,3049.0,3110.0,3234.0,3298.0,3364.0,3432.0,3569.0,3640.0,3713.0,3769.0,3920.0,3998.0,4078.0,4160.0,4243.0,4124.0,4045.0,3964.0,3806.0,3729.0,3708.0,3612.0,3595.0,3667.0,3509.0,3477.0,3408.0,3377.0,3365.0,3433.0,3498.0,3568.0,3707.0,3616.0,3605.0,3550.0,3550.0,3550.0,3679.0,3676.0,3708.0,3702.0,3705.0,3694.0,3631.0,3558.0,3458.0,3487.0,3513.0,3577.0,3720.0,3794.0,3869.0,3902.0,4012.0,4091.0,4104.0,4150.0,4267.0,4091.0,4086.0,4080.0,4075.0,3991.0,4074.0,4240.0,4319.0,4368.0,4518.0,4484.0,4519.0,4590.0,4630.0,4672.0,4804.0,4668.0,4635.0,4574.0,4545.0,4443.0,4372.0,4339.0,4430.0,4374.0,4292.0,4259.0,4247.0,4202.0,4230.0,4183.0,4119.0,4137.0,4197.0,4267.0,4180.0,4153.0,4124.0,4096.0,3986.0,3930.0,3921.0,3992.0,4034.0,4057.0,null,null,null,null,null,4099.0,4047.0,3932.0,3916.0,3921.0,3998.0,3931.0,4045.0,4083.0,4107.0,3978.0,3983.0,3952.0,null,null,null,4038.0,3915.0,3884.0,3845.0,3849.0,3859.0,3859.0,3890.0,3945.0,3956.0,3935.0,3853.0,3836.0,3958.0,null,null,null,null,null,null,null,null,null,null,null,4005.0,4026.0,4073.0,4177.0,4176.0,4223.0,4299.0,4390.0,4321.0,4336.0,4350.0,4441.0,4400.0,4406.0,4418.0,4639.0,4664.0,4741.0,4748.0,4864.0,4886.0,4905.0,4908.0,5007.0,4982.0,4983.0,4990.0,5097.0,5227.0,5384.0,5390.0,5585.0,5533.0,5589.0,5640.0,5785.0,null,null,null,null,5690.0,5740.0,5747.0,null,null,null,null,null,null,null,null,null,null,null,null,null,11226.0,5812.0,5813.0,5813.0,5813.0,5926.0,5814.0,5814.0,5815.0,5929.0,5818.0,5818.0,5818.0,5931.0,5820.0,5822.0,5822.0,5935.0,5825.0,5825.0,null,null,null,5825.0,5826.0,5826.0,5939.0,5828.0,5828.0,5830.0,5944.0,5831.0,5831.0,5831.0,5945.0,5832.0,5833.0,5833.0,5946.0,5836.0,5836.0,5836.0,5949.0,null,5836.0,5836.0,5949.0,null,null,5836.0,5949.0,5836.0,null,5836.0,5949.0,5837.0,5842.0,5842.0,5955.0,null,5843.0,5843.0,5957.0,null,null,null,5957.0,5843.0,5843.0,5843.0,null,null,null,5843.0,null,null,5843.0,null,5957.0,5844.0,5844.0,5844.0,5958.0,null,null,null,5844.0,5958.0,5844.0,null,5844.0,null,null,null,5854.0,5971.0,5862.0,5862.0,null,null,null,null,null,null,null,null,null,null,5864.0,5864.0,null,5864.0,5978.0,null,null,null,5982.0,null,5872.0,null,null,null,null,null,null,5872.0,5872.0,5872.0,5986.0,null,null,null,null,null,5872.0,null,5872.0,5986.0,5872.0,5898.0,5899.0,6014.0,5921.0,6099.0,6121.0,6241.0,6173.0,6181.0,6182.0,6306.0,6222.0,6222.0,6225.0,6353.0,6299.0,6299.0,6299.0,6422.0,6304.0,6355.0,6358.0,6483.0,6677.0,6680.0,6682.0,6812.0,6695.0,6695.0,6695.0,6837.0,7004.0,7015.0,7044.0,7191.0,7146.0,7150.0,7161.0,7320.0,7191.0,7198.0,7202.0,7344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7248.0,null,7248.0,7353.0,7367.0,7428.0,7609.0,7533.0,7542.0,7557.0,7718.0,7759.0,7759.0,7764.0,7947.0,7949.0,7950.0,7958.0,7964.0,8132.0,8118.0,8161.0,8206.0,8384.0,8424.0,8446.0,8461.0,8649.0,8611.0,8647.0,8648.0,8823.0,8853.0,8855.0,8855.0,9055.0,9025.0,9047.0,9048.0,9244.0,9196.0,9222.0,9222.0,9430.0,9414.0,9523.0,9527.0,9716.0,9674.0,9766.0,9771.0,9963.0,9797.0,9797.0,9824.0,10031.0,9923.0,9929.0,9951.0,10258.0,9736.0,9753.0,9512.0,9200.0,9327.0,9317.0,9285.0,9092.0,null,9258.0,9252.0,9251.0,9246.0,9056.0,9195.0,9194.0,9191.0,8988.0,9172.0,9169.0,9169.0,8979.0,9155.0,9123.0,null,8934.0,9118.0,9116.0,8843.0,8401.0,8150.0,7906.0,7669.0,7448.0,7233.0,6873.0,6668.0,6658.0,6658.0,6658.0,6522.0,null,6658.0,6658.0,6522.0,null,6658.0,6658.0,6658.0,6522.0,6648.0,6648.0,6648.0,6512.0,6639.0,6639.0,6639.0,6307.0,6122.0,5946.0,5771.0,5488.0,5654.0,5635.0,5615.0,5488.0,5557.0,5557.0,5557.0,5635.0,5537.0,5527.0,5557.0,5303.0,5254.0,5098.0,5215.0,5206.0,5303.0,5176.0,5030.0,4972.0,5011.0,5069.0,5069.0,5059.0,5011.0,5108.0,5020.0,4991.0,5020.0,5196.0,5284.0,5430.0,5264.0,5342.0,5508.0,5615.0,5430.0,5362.0,5225.0,5420.0,5508.0,5664.0,5820.0,5888.0,6063.0,6083.0,6229.0,6336.0,6239.0,6434.0,6541.0,6473.0,6258.0,6112.0,5956.0,6151.0,5956.0,5888.0,5703.0,5712.0,5800.0,5937.0,5771.0,5654.0,5488.0,5537.0,5625.0,5790.0,5956.0,5761.0,6132.0,6219.0,6278.0,6463.0,6609.0,6366.0,6307.0,6502.0,6512.0,6648.0,6541.0,6600.0,6668.0,6834.0,6717.0,6648.0,6853.0,6999.0,6999.0,6941.0,6736.0,6580.0,6492.0,6229.0,6346.0,6366.0,null,null,null,null,null,null,null,6161.0,6141.0,5976.0,5810.0,5917.0,6024.0,6054.0,6073.0,5937.0,5810.0,5732.0,5790.0,5878.0,5859.0,5888.0,5888.0,5888.0,5839.0,5742.0,5800.0,5907.0,5956.0,5781.0,6034.0,6122.0,6083.0,6083.0,5917.0,5888.0,6034.0,6024.0,6141.0,6044.0,5829.0,5703.0,5742.0,5518.0,5566.0,5605.0,5420.0,5264.0,5186.0,5352.0,5264.0,5147.0,5254.0,5293.0,5323.0,5391.0,5440.0,5284.0,5362.0,5391.0,5488.0,5635.0,5488.0,5362.0,5342.0,5332.0,5274.0,5362.0,5245.0,5264.0,5186.0,5274.0,5381.0,5293.0,5557.0,5693.0,5829.0,5956.0,6005.0,5927.0,5820.0,5751.0,5907.0,5995.0,5927.0,5888.0,5790.0,5732.0,5751.0,5674.0,5644.0,5790.0,5635.0,5849.0,5995.0,5898.0,6171.0,6093.0,6219.0,6288.0,6346.0,6385.0,6424.0,6561.0,6726.0,6765.0,6912.0,7038.0,7077.0,7087.0,6853.0,7077.0,7204.0,7321.0,7370.0,7409.0,7438.0,7477.0,7526.0,7594.0,null,7662.0,7740.0,7799.0,7896.0,7935.0,7643.0,7604.0,7730.0,7496.0,7350.0,7331.0,7321.0,7331.0,7029.0,6951.0,7165.0,6941.0,7145.0,7282.0,7370.0,7526.0,7633.0,7867.0,7906.0,8189.0,8354.0,8481.0,8656.0,8851.0,8734.0,8822.0,8715.0,8705.0,8539.0,8413.0,8208.0,8510.0,8617.0,8793.0,8647.0,8725.0,8403.0,8773.0,null,8400.0,8470.0,8590.0,8690.0,8780.0,8510.0,8930.0,8650.0,8900.0,9100.0,9290.0,9410.0,9690.0,9860.0,9680.0,9920.0,9750.0,10140.0,10260.0,10330.0,10450.0,10520.0,10770.0,10670.0,10350.0,10310.0,10260.0,10190.0,10810.0,10880.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11790.0,12110.0,12410.0,12450.0,12530.0,12660.0,12770.0,12830.0,13080.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14520.0,14950.0,15340.0,15390.0,15420.0,15580.0,15670.0,15860.0,16300.0,16670.0,16870.0,17180.0,17220.0,17750.0,17870.0,18360.0,18890.0,18320.0,18570.0,18480.0,null,null,null,null,null,null,18010.0,18220.0,18650.0,19190.0,19750.0,19140.0,19090.0,19010.0,18970.0,18960.0,18930.0,19950.0,20070.0,20670.0,21200.0,20450.0,20600.0,20550.0,20550.0,20450.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,17770.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12570.0,12220.0,11960.0,11640.0,12050.0,12320.0,11960.0,11730.0,11550.0,11500.0,11410.0,11950.0,11260.0,11110.0,11680.0,11700.0,12020.0,11880.0,11830.0,11500.0,11220.0,10900.0,10660.0,10460.0,10470.0,10340.0,10690.0,10410.0,10480.0,10200.0,10100.0,10150.0,9920.0,9890.0,10110.0,10360.0,10200.0,9980.0,10380.0,10300.0,9990.0,9900.0,9710.0,9480.0,9500.0,9700.0,9810.0,9500.0,9430.0,9320.0,9510.0,9290.0,9330.0,9330.0,9100.0,9030.0,8960.0,8900.0,8860.0,9020.0,8900.0,8990.0,8730.0,8700.0,8750.0,8760.0,9030.0,9070.0,9240.0,9370.0,9480.0,9550.0,9280.0,9620.0,9400.0,9320.0,9230.0,9690.0,9860.0,10060.0,10360.0,10540.0,10030.0,10580.0,10650.0,10960.0,11090.0,null,11330.0,10930.0,11040.0,10780.0,11130.0,10970.0,11140.0,11280.0,10930.0,10850.0,10750.0,10720.0,10590.0,10480.0,10880.0,11030.0,11140.0,11370.0,10870.0,11180.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,12030.0,12390.0,12760.0,13130.0,13300.0,13550.0,13750.0,13260.0,null,13470.0,12980.0,13250.0,13170.0,13460.0,13510.0,13570.0,13650.0,13820.0,13760.0,13690.0,13750.0,13520.0,13440.0,13180.0,13230.0,13710.0,13530.0,13680.0,13950.0,14180.0,14190.0,13960.0,13900.0,null,null,null,14160.0,14600.0,14660.0,14250.0,14310.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,11520.0,11410.0,11500.0,11700.0,11900.0,11970.0,12200.0,11950.0,12090.0,12140.0,12170.0,12210.0,null,null,11950.0,12190.0,12100.0,12470.0,12840.0,13190.0,12770.0,12830.0,12710.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,13170.0,13440.0,13580.0,13870.0,14270.0,14380.0,14620.0,14780.0,15080.0,15350.0,15690.0,16090.0,16570.0,16900.0,16350.0,16500.0,16050.0,15610.0,15350.0,15750.0,16110.0,16560.0,16670.0,16330.0,17080.0,16440.0,16250.0,16570.0,16170.0,16060.0,16830.0,17130.0,17300.0,18010.0,18380.0,18450.0,18770.0,19330.0,19450.0,19590.0,19700.0,19830.0,20020.0,19070.0,19280.0,19490.0,18480.0,18430.0,18380.0,19350.0,19400.0,19470.0,19710.0,19990.0,20180.0,20290.0,20490.0,20720.0,21260.0,21500.0,21900.0,21950.0,21050.0,22200.0,22200.0,22650.0,22500.0,22100.0,null,21950.0,21900.0,22500.0,21700.0,21400.0,21350.0,21300.0,21950.0,21100.0,21050.0,21050.0,20900.0,20550.0,20550.0,null,null,20400.0,20350.0,null,19950.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,19700.0,19160.0,18590.0,19370.0,19580.0,20160.0,20600.0,21000.0,21200.0,21800.0,22450.0,23100.0,23150.0,23250.0,23400.0,23450.0,23600.0,23700.0,23800.0,24050.0,24100.0,24150.0,24250.0,24300.0,24350.0,24400.0,24450.0,24500.0,24550.0,24600.0,24650.0,24700.0,24750.0,24800.0,24900.0,25000.0,25050.0,25150.0,25250.0,25300.0,25350.0,25350.0,25400.0,25900.0,26000.0,26000.0,26050.0,26050.0,26100.0,26650.0,null,null],"high":[null,null,null,null,null,null,null,93.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.0,102.0,null,null,null,null,null,null,null,null,null,null,null,null,103.0,null,114.0,125.0,138.0,127.0,120.0,119.0,null,null,null,null,null,111.0,null,null,null,null,null,119.0,130.0,null,141.0,142.0,null,156.0,168.0,null,185.0,null,null,null,204.0,224.0,246.0,269.0,236.0,null,212.0,191.0,197.0,null,194.0,213.0,null,219.0,211.0,209.0,null,200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,185.0,null,183.0,null,165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.0,null,201.0,null,null,201.0,185.0,null,178.0,176.0,null,null,200.0,200.0,null,213.0,null,215.0,null,205.0,null,205.0,null,null,205.0,null,null,null,null,211.0,null,206.0,null,206.0,null,null,206.0,null,null,206.0,null,null,null,210.0,null,null,172.0,null,172.0,null,null,172.0,null,null,172.0,null,null,null,null,185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,null,null,null,null,null,null,null,null,182.0,null,187.0,null,190.0,null,196.0,null,null,204.0,null,213.0,null,null,null,null,222.0,null,230.0,null,247.0,null,256.0,263.0,null,278.0,null,270.0,278.0,null,276.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,null,null,null,null,null,null,null,247.0,null,246.0,null,244.0,null,null,null,null,216.0,null,null,null,null,null,null,null,null,216.0,null,null,null,null,null,null,216.0,null,null,null,null,null,null,null,null,null,null,215.0,null,null,null,201.0,null,202.0,null,225.0,251.0,null,null,null,260.0,262.0,null,null,null,309.0,370.0,null,525.0,null,741.0,null,556.0,null,617.0,571.0,null,617.0,null,500.0,534.0,null,null,null,503.0,454.0,null,454.0,null,null,491.0,null,491.0,null,null,386.0,null,386.0,386.0,401.0,null,417.0,null,435.0,null,424.0,null,424.0,null,null,null,null,424.0,424.0,null,null,424.0,386.0,null,371.0,null,371.0,387.0,null,377.0,null,475.0,491.0,null,509.0,null,531.0,505.0,null,null,null,421.0,421.0,null,null,null,438.0,460.0,null,479.0,null,null,null,null,null,null,417.0,405.0,null,463.0,null,555.0,580.0,null,null,638.0,699.0,648.0,691.0,700.0,757.0,829.0,912.0,1003.0,1103.0,null,1090.0,1148.0,1262.0,1389.0,1482.0,1297.0,1358.0,1378.0,1451.0,1327.0,1327.0,1156.0,1182.0,1259.0,1247.0,1244.0,1218.0,1111.0,1127.0,1111.0,1050.0,1065.0,1080.0,1034.0,1019.0,1003.0,1005.0,1050.0,1083.0,1028.0,1043.0,1019.0,1022.0,1013.0,988.0,988.0,1019.0,977.0,994.0,976.0,972.0,968.0,1035.0,1087.0,1034.0,1081.0,1077.0,1090.0,1096.0,1050.0,1011.0,1019.0,1018.0,954.0,932.0,957.0,null,null,null,null,null,null,957.0,1034.0,1043.0,1042.0,1014.0,988.0,954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1297.0,1338.0,1320.0,1418.0,1543.0,1634.0,1798.0,1914.0,1883.0,1821.0,1877.0,1945.0,1698.0,1786.0,1601.0,1649.0,1697.0,1748.0,null,null,null,null,null,1818.0,1854.0,1854.0,1854.0,1854.0,1854.0,1883.0,1837.0,1836.0,1791.0,1778.0,1812.0,1848.0,1885.0,1922.0,1960.0,null,null,2000.0,2040.0,2080.0,2121.0,2163.0,2250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2341.0,2384.0,2432.0,2382.0,2430.0,2471.0,2514.0,2552.0,2532.0,2498.0,2509.0,2559.0,2661.0,2714.0,2769.0,2824.0,2937.0,2996.0,3055.0,3087.0,3059.0,3049.0,3110.0,3234.0,3298.0,3364.0,3432.0,3569.0,3640.0,3713.0,3769.0,3920.0,3998.0,4078.0,4160.0,4243.0,4245.0,4045.0,3964.0,3806.0,3729.0,3803.0,3760.0,3595.0,3667.0,3652.0,3539.0,3547.0,3499.0,3465.0,3433.0,3498.0,3568.0,3707.0,3707.0,3605.0,3596.0,3606.0,3638.0,3679.0,3709.0,3708.0,3767.0,3772.0,3797.0,3766.0,3558.0,3547.0,3487.0,3513.0,3577.0,3720.0,3794.0,3869.0,3902.0,4012.0,4091.0,4104.0,4150.0,4267.0,4258.0,4086.0,4080.0,4075.0,3991.0,4074.0,4240.0,4319.0,4368.0,4518.0,4484.0,4519.0,4590.0,4630.0,4672.0,4804.0,4782.0,4690.0,4574.0,4545.0,4477.0,4372.0,4339.0,4474.0,4463.0,4292.0,4259.0,4247.0,4459.0,4340.0,4319.0,4287.0,4230.0,4197.0,4267.0,4337.0,4238.0,4124.0,4260.0,4075.0,3976.0,3931.0,3992.0,4034.0,4057.0,null,null,null,null,null,4099.0,4102.0,4092.0,3995.0,4060.0,4056.0,4013.0,4045.0,4086.0,4107.0,4107.0,4029.0,4044.0,null,null,null,4038.0,4047.0,3933.0,3979.0,3849.0,3921.0,3861.0,3917.0,3945.0,3956.0,4027.0,3921.0,3992.0,3958.0,null,null,null,null,null,null,null,null,null,null,null,4005.0,4026.0,4073.0,4177.0,4176.0,4223.0,4299.0,4390.0,4321.0,4336.0,4350.0,4441.0,4400.0,4406.0,4418.0,4639.0,4664.0,4741.0,4748.0,4864.0,4886.0,4905.0,4908.0,5007.0,4982.0,4983.0,4990.0,5097.0,5227.0,5384.0,5390.0,5585.0,5533.0,5589.0,5640.0,5785.0,null,null,null,null,5690.0,5740.0,5747.0,null,null,null,null,null,null,null,null,null,null,null,null,null,11226.0,5812.0,5813.0,5813.0,5813.0,5926.0,5814.0,5814.0,5815.0,5929.0,5818.0,5818.0,5818.0,5931.0,5820.0,5822.0,5822.0,5935.0,5825.0,5825.0,null,null,null,5825.0,5826.0,5826.0,5939.0,5828.0,5828.0,5830.0,5944.0,5831.0,5831.0,5831.0,5945.0,5832.0,5833.0,5833.0,5946.0,5836.0,5836.0,5836.0,5949.0,null,5836.0,5836.0,5949.0,null,null,5836.0,5949.0,5836.0,null,5836.0,5949.0,5837.0,5842.0,5842.0,5955.0,null,5843.0,5843.0,5957.0,null,null,null,5957.0,5843.0,5843.0,5843.0,null,null,null,5843.0,null,null,5843.0,null,5957.0,5844.0,5844.0,5844.0,5958.0,null,null,null,5844.0,5958.0,5844.0,null,5844.0,null,null,null,5854.0,5971.0,5862.0,5862.0,null,null,null,null,null,null,null,null,null,null,5864.0,5864.0,null,5864.0,5978.0,null,null,null,5982.0,null,5872.0,null,null,null,null,null,null,5872.0,5872.0,5872.0,5986.0,null,null,null,null,null,5872.0,null,5872.0,5986.0,5872.0,5898.0,5899.0,6014.0,5921.0,6099.0,6121.0,6241.0,6173.0,6181.0,6182.0,6306.0,6222.0,6222.0,6225.0,6353.0,6299.0,6299.0,6299.0,6422.0,6304.0,6355.0,6358.0,6483.0,6677.0,6680.0,6682.0,6812.0,6695.0,6695.0,6695.0,6837.0,7004.0,7015.0,7044.0,7191.0,7146.0,7150.0,7161.0,7320.0,7191.0,7198.0,7202.0,7344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7248.0,null,7248.0,7353.0,7367.0,7428.0,7609.0,7533.0,7542.0,7557.0,7718.0,7759.0,7759.0,7764.0,7947.0,7949.0,7950.0,7958.0,7964.0,8132.0,8118.0,8161.0,8206.0,8384.0,8424.0,8446.0,8461.0,8649.0,8611.0,8647.0,8648.0,8823.0,8853.0,8855.0,8855.0,9055.0,9025.0,9047.0,9048.0,9244.0,9196.0,9222.0,9222.0,9430.0,9414.0,9523.0,9527.0,9716.0,9674.0,9766.0,9771.0,9963.0,9797.0,9797.0,9824.0,10031.0,9923.0,9929.0,9951.0,10258.0,10336.0,10266.0,9512.0,9200.0,9327.0,9317.0,9285.0,9092.0,null,9258.0,9252.0,9251.0,9246.0,9056.0,9195.0,9194.0,9191.0,8988.0,9172.0,9169.0,9169.0,8979.0,9155.0,9123.0,null,8934.0,9118.0,9116.0,8843.0,8401.0,8150.0,7906.0,7669.0,7448.0,7233.0,7009.0,6668.0,6658.0,6658.0,6658.0,6522.0,null,6658.0,6658.0,6522.0,null,6658.0,6658.0,6658.0,6522.0,6648.0,6648.0,6648.0,6512.0,6639.0,6639.0,6639.0,6307.0,6122.0,5946.0,5771.0,6054.0,5654.0,5635.0,5615.0,5488.0,5557.0,5557.0,5557.0,5888.0,5732.0,5771.0,5596.0,5615.0,5313.0,5254.0,5332.0,5206.0,5362.0,5342.0,5215.0,5059.0,5098.0,5069.0,0.0,5147.0,5098.0,5118.0,5167.0,5167.0,5225.0,5206.0,5293.0,5430.0,5469.0,5508.0,5508.0,5615.0,5742.0,5527.0,5488.0,5420.0,5508.0,5664.0,5820.0,5888.0,6063.0,6083.0,6229.0,6336.0,6502.0,6434.0,6590.0,6746.0,6570.0,6297.0,6122.0,6151.0,6132.0,6132.0,5937.0,5849.0,5800.0,5966.0,5888.0,5927.0,5712.0,5615.0,5625.0,5790.0,5956.0,6112.0,6132.0,6219.0,6278.0,6463.0,6609.0,6736.0,6414.0,6502.0,6512.0,6668.0,6658.0,6756.0,6736.0,6834.0,7038.0,6814.0,6853.0,6999.0,7145.0,7214.0,7019.0,6736.0,6726.0,6531.0,6453.0,6444.0,null,null,null,null,null,null,null,6531.0,6336.0,6093.0,6024.0,5937.0,6024.0,6161.0,6132.0,6180.0,6122.0,5966.0,5937.0,5878.0,5966.0,5956.0,5976.0,5985.0,6024.0,6005.0,5849.0,5907.0,5956.0,6024.0,6034.0,6122.0,6249.0,6258.0,6161.0,6044.0,6044.0,6171.0,6141.0,6180.0,6122.0,6034.0,5790.0,5820.0,5683.0,5654.0,5693.0,5498.0,5362.0,5362.0,5264.0,5342.0,5284.0,5303.0,5352.0,5391.0,5518.0,5420.0,5410.0,5430.0,5488.0,5635.0,5790.0,5605.0,5342.0,5459.0,5274.0,5362.0,5459.0,5352.0,5245.0,5274.0,5381.0,5498.0,5557.0,5693.0,5829.0,5956.0,6073.0,6141.0,6112.0,6073.0,5927.0,6024.0,6063.0,6044.0,6034.0,5829.0,5888.0,5888.0,5800.0,5839.0,5898.0,5849.0,6005.0,6151.0,6171.0,6093.0,6219.0,6288.0,6346.0,6385.0,6424.0,6561.0,6726.0,6765.0,6912.0,7038.0,7077.0,7272.0,7243.0,7077.0,7204.0,7321.0,7370.0,7409.0,7438.0,7477.0,7526.0,7594.0,null,7662.0,7740.0,7799.0,7896.0,8120.0,8111.0,7691.0,7730.0,7945.0,7350.0,7331.0,7409.0,7565.0,7389.0,7116.0,7175.0,7331.0,7155.0,7282.0,7370.0,7526.0,7662.0,7867.0,8013.0,8189.0,8354.0,8481.0,8656.0,8851.0,8998.0,9066.0,8998.0,8871.0,8920.0,8793.0,8335.0,8510.0,8617.0,8803.0,8890.0,8851.0,8773.0,8773.0,null,8640.0,8520.0,8590.0,8780.0,8840.0,8940.0,8930.0,9040.0,8990.0,9100.0,9290.0,9410.0,9690.0,9860.0,9960.0,9920.0,9950.0,10140.0,10260.0,10330.0,10450.0,10520.0,10770.0,11030.0,10670.0,10310.0,10570.0,10190.0,10810.0,10880.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11790.0,12110.0,12410.0,12450.0,12530.0,12660.0,12770.0,12830.0,13080.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14520.0,14950.0,15340.0,15390.0,15420.0,15580.0,15670.0,15860.0,16300.0,16670.0,16870.0,17180.0,17250.0,17750.0,17870.0,18360.0,18890.0,19440.0,18570.0,18480.0,null,null,null,null,null,null,18010.0,18220.0,18650.0,19190.0,19750.0,20310.0,19090.0,19010.0,18970.0,18960.0,18930.0,19950.0,20070.0,20670.0,21250.0,21650.0,20600.0,20550.0,20550.0,20900.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,18040.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12880.0,12700.0,12350.0,11980.0,12050.0,12360.0,12180.0,11730.0,11550.0,11500.0,11410.0,11960.0,11940.0,11200.0,11680.0,11700.0,12020.0,12330.0,12140.0,11900.0,11350.0,11090.0,10750.0,10880.0,10810.0,10790.0,10690.0,10810.0,10830.0,10600.0,10440.0,10420.0,10110.0,9970.0,10110.0,10360.0,10500.0,10090.0,10380.0,10480.0,10220.0,10000.0,9830.0,9720.0,9700.0,9750.0,9830.0,9900.0,9790.0,9770.0,9700.0,9430.0,9450.0,9450.0,9370.0,9040.0,9100.0,8900.0,8990.0,9190.0,9270.0,9120.0,8750.0,8820.0,8950.0,8890.0,9030.0,9190.0,9240.0,9370.0,9480.0,9550.0,9730.0,9620.0,9760.0,9640.0,9310.0,9690.0,9860.0,10060.0,10360.0,10540.0,10630.0,10580.0,10650.0,10960.0,11090.0,null,11330.0,11520.0,11590.0,10930.0,11130.0,10970.0,11140.0,11470.0,11270.0,10960.0,10990.0,11170.0,10820.0,10620.0,10880.0,11030.0,11140.0,11370.0,11440.0,11180.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,12030.0,12390.0,12760.0,13130.0,13300.0,13550.0,13750.0,13700.0,null,13540.0,13420.0,13340.0,13280.0,13480.0,13520.0,13570.0,13650.0,13820.0,14030.0,14010.0,14210.0,13950.0,13480.0,13700.0,13230.0,13530.0,13530.0,13680.0,13950.0,14180.0,14440.0,13960.0,13900.0,null,null,null,15010.0,14600.0,14660.0,15050.0,14400.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,11520.0,11410.0,11500.0,11700.0,12040.0,11970.0,12300.0,12080.0,12090.0,12140.0,12170.0,12210.0,null,null,11950.0,12190.0,12220.0,12470.0,12840.0,13190.0,13510.0,13170.0,12780.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,13170.0,13440.0,13580.0,13870.0,14270.0,14380.0,14620.0,14780.0,15080.0,15350.0,15690.0,16090.0,16570.0,16900.0,17350.0,16890.0,16700.0,16400.0,15400.0,15750.0,16110.0,16560.0,16670.0,16990.0,17080.0,17380.0,16260.0,17140.0,17060.0,16290.0,16830.0,17130.0,17580.0,18010.0,18380.0,18450.0,18770.0,19330.0,19450.0,19590.0,19700.0,19830.0,20020.0,20230.0,19280.0,19490.0,19610.0,18950.0,19370.0,19370.0,19400.0,19550.0,19710.0,19990.0,20180.0,20290.0,20490.0,20720.0,21260.0,21500.0,21900.0,22150.0,22250.0,22200.0,22200.0,22650.0,23200.0,23250.0,null,22600.0,21900.0,23100.0,22000.0,22300.0,21350.0,21300.0,22450.0,21200.0,21050.0,21100.0,21000.0,21650.0,20550.0,null,null,20400.0,20350.0,null,20050.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,20000.0,19200.0,18600.0,19370.0,19580.0,20160.0,20600.0,21000.0,21200.0,21800.0,22450.0,23100.0,23150.0,23250.0,23400.0,23450.0,23600.0,23700.0,23800.0,24050.0,24100.0,24150.0,24250.0,24300.0,24350.0,24400.0,24450.0,24500.0,24550.0,24600.0,24650.0,24700.0,24750.0,24800.0,24900.0,25000.0,25050.0,25150.0,25250.0,25300.0,25350.0,25350.0,25400.0,25900.0,26000.0,26000.0,26050.0,26050.0,26100.0,26650.0,null,null],"low":[null,null,null,null,null,null,null,93.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.0,102.0,null,null,null,null,null,null,null,null,null,null,null,null,103.0,null,112.0,125.0,123.0,123.0,120.0,119.0,null,null,null,null,null,107.0,null,null,null,null,null,98.0,109.0,null,141.0,142.0,null,147.0,168.0,null,185.0,null,null,null,197.0,218.0,246.0,221.0,236.0,null,212.0,191.0,172.0,null,194.0,213.0,null,192.0,210.0,189.0,null,171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.0,176.0,null,183.0,null,165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.0,null,201.0,null,null,201.0,185.0,null,173.0,176.0,null,null,200.0,200.0,null,206.0,null,187.0,null,205.0,null,205.0,null,null,205.0,null,null,null,null,211.0,null,206.0,null,206.0,null,null,206.0,null,null,206.0,null,null,null,176.0,null,null,172.0,null,172.0,null,null,172.0,null,null,172.0,null,null,null,null,172.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,null,null,null,null,null,null,null,null,182.0,null,182.0,null,190.0,null,196.0,null,null,204.0,null,213.0,null,null,null,null,222.0,null,230.0,null,237.0,null,249.0,262.0,null,269.0,null,270.0,274.0,null,276.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,null,null,null,null,null,null,null,245.0,null,246.0,null,244.0,null,null,null,null,216.0,null,null,null,null,null,null,null,null,216.0,null,null,null,null,null,null,216.0,null,null,null,null,null,null,null,null,null,null,215.0,null,null,null,201.0,null,202.0,null,216.0,244.0,null,null,null,260.0,260.0,null,null,null,309.0,370.0,null,525.0,null,725.0,null,556.0,null,496.0,494.0,null,532.0,null,494.0,534.0,null,null,null,503.0,454.0,null,441.0,null,null,489.0,null,491.0,null,null,386.0,null,386.0,386.0,401.0,null,417.0,null,401.0,null,424.0,null,424.0,null,null,null,null,424.0,424.0,null,null,424.0,386.0,null,371.0,null,371.0,371.0,null,377.0,null,432.0,463.0,null,503.0,null,494.0,401.0,null,null,null,421.0,421.0,null,null,null,438.0,459.0,null,478.0,null,null,null,null,null,null,402.0,405.0,null,463.0,null,525.0,580.0,null,null,587.0,575.0,587.0,602.0,617.0,700.0,829.0,912.0,988.0,1003.0,null,892.0,1148.0,1262.0,1136.0,1219.0,1221.0,1121.0,1240.0,1315.0,1239.0,1124.0,1047.0,1019.0,1173.0,1122.0,1133.0,1072.0,1019.0,1034.0,1023.0,1000.0,1003.0,988.0,947.0,945.0,942.0,949.0,960.0,973.0,988.0,977.0,989.0,963.0,932.0,914.0,943.0,957.0,932.0,942.0,945.0,926.0,935.0,911.0,1019.0,963.0,1005.0,1010.0,1047.0,1022.0,951.0,926.0,942.0,926.0,865.0,865.0,895.0,null,null,null,null,null,null,957.0,911.0,988.0,988.0,942.0,919.0,864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1113.0,1173.0,1170.0,1204.0,1312.0,1266.0,1634.0,1760.0,1671.0,1729.0,1633.0,1717.0,1791.0,1680.0,1513.0,1601.0,1601.0,1697.0,1748.0,null,null,null,null,null,1818.0,1854.0,1781.0,1781.0,1854.0,1854.0,1821.0,1802.0,1767.0,1742.0,1729.0,1812.0,1776.0,1865.0,1922.0,1960.0,null,null,2000.0,2040.0,2077.0,2115.0,2163.0,2250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2295.0,2384.0,2360.0,2382.0,2334.0,2374.0,2464.0,2452.0,2435.0,2400.0,2509.0,2559.0,2661.0,2714.0,2769.0,2824.0,2937.0,2996.0,2936.0,2987.0,2939.0,3049.0,3110.0,3172.0,3298.0,3364.0,3432.0,3569.0,3640.0,3567.0,3769.0,3920.0,3998.0,4078.0,4160.0,4076.0,4124.0,4045.0,3964.0,3806.0,3729.0,3655.0,3612.0,3595.0,3524.0,3509.0,3477.0,3408.0,3363.0,3359.0,3319.0,3498.0,3498.0,3427.0,3596.0,3605.0,3533.0,3464.0,3497.0,3535.0,3581.0,3634.0,3620.0,3643.0,3694.0,3631.0,3558.0,3416.0,3350.0,3375.0,3577.0,3705.0,3782.0,3718.0,3749.0,3952.0,3931.0,3952.0,4027.0,3946.0,4091.0,4086.0,4080.0,4075.0,3991.0,4074.0,4240.0,4319.0,4368.0,4518.0,4484.0,4519.0,4580.0,4630.0,4672.0,4804.0,4600.0,4635.0,4574.0,4545.0,4443.0,4372.0,4339.0,4299.0,4374.0,4292.0,4259.0,4247.0,4116.0,4169.0,4183.0,4119.0,4064.0,4140.0,4230.0,4167.0,4153.0,4124.0,4096.0,3963.0,3927.0,3875.0,3836.0,4034.0,3898.0,null,null,null,null,null,4099.0,3941.0,3932.0,3916.0,3901.0,3897.0,3907.0,3886.0,3926.0,4084.0,3978.0,3922.0,3887.0,null,null,null,4038.0,3900.0,3884.0,3845.0,3832.0,3791.0,3783.0,3783.0,3790.0,3881.0,3871.0,3846.0,3836.0,3816.0,null,null,null,null,null,null,null,null,null,null,null,4005.0,4026.0,4073.0,4177.0,4176.0,4223.0,4299.0,4390.0,4321.0,4336.0,4350.0,4441.0,4400.0,4406.0,4418.0,4639.0,4664.0,4741.0,4748.0,4864.0,4886.0,4905.0,4908.0,5007.0,4982.0,4983.0,4990.0,5097.0,5227.0,5384.0,5390.0,5585.0,5533.0,5589.0,5640.0,5785.0,null,null,null,null,5690.0,5740.0,5747.0,null,null,null,null,null,null,null,null,null,null,null,null,null,11226.0,5812.0,5813.0,5813.0,5813.0,5926.0,5814.0,5814.0,5815.0,5929.0,5818.0,5818.0,5818.0,5931.0,5820.0,5822.0,5822.0,5935.0,5825.0,5825.0,null,null,null,5825.0,5826.0,5826.0,5939.0,5828.0,5828.0,5830.0,5944.0,5831.0,5831.0,5831.0,5945.0,5832.0,5833.0,5833.0,5946.0,5836.0,5836.0,5836.0,5949.0,null,5836.0,5836.0,5949.0,null,null,5836.0,5949.0,5836.0,null,5836.0,5949.0,5837.0,5842.0,5842.0,5955.0,null,5843.0,5843.0,5957.0,null,null,null,5957.0,5843.0,5843.0,5843.0,null,null,null,5843.0,null,null,5843.0,null,5957.0,5844.0,5844.0,5844.0,5958.0,null,null,null,5844.0,5958.0,5844.0,null,5844.0,null,null,null,5854.0,5971.0,5862.0,5862.0,null,null,null,null,null,null,null,null,null,null,5864.0,5864.0,null,5864.0,5978.0,null,null,null,5982.0,null,5872.0,null,null,null,null,null,null,5872.0,5872.0,5872.0,5986.0,null,null,null,null,null,5872.0,null,5872.0,5986.0,5872.0,5898.0,5899.0,6014.0,5920.0,6099.0,6121.0,6241.0,6173.0,6181.0,6182.0,6306.0,6222.0,6222.0,6225.0,6353.0,6299.0,6299.0,6299.0,6422.0,6304.0,6355.0,6358.0,6483.0,6677.0,6680.0,6682.0,6812.0,6695.0,6695.0,6695.0,6837.0,7004.0,7015.0,7044.0,7191.0,7146.0,7150.0,7161.0,7320.0,7191.0,7198.0,7202.0,7344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7248.0,null,7248.0,7353.0,7367.0,7428.0,7609.0,7533.0,7542.0,7557.0,7718.0,7759.0,7759.0,7764.0,7947.0,7949.0,7950.0,7958.0,7964.0,8132.0,8118.0,8161.0,8206.0,8384.0,8424.0,8446.0,8461.0,8649.0,8611.0,8647.0,8648.0,8823.0,8853.0,8855.0,8855.0,9055.0,9025.0,9047.0,9048.0,9244.0,9196.0,9222.0,9222.0,9430.0,9414.0,9523.0,9527.0,9716.0,9674.0,9766.0,9771.0,9963.0,9797.0,9797.0,9824.0,10031.0,9923.0,9929.0,9951.0,10258.0,9736.0,9753.0,9512.0,9200.0,9327.0,9317.0,9285.0,9092.0,null,9258.0,9252.0,9251.0,9246.0,9056.0,9195.0,9194.0,9191.0,8988.0,9172.0,9169.0,9169.0,8979.0,9155.0,9123.0,null,8934.0,9118.0,9116.0,8843.0,8401.0,8150.0,7906.0,7669.0,7448.0,7233.0,6873.0,6668.0,6658.0,6658.0,6658.0,6522.0,null,6658.0,6658.0,6522.0,null,6658.0,6658.0,6658.0,6522.0,6648.0,6648.0,6648.0,6512.0,6639.0,6639.0,6639.0,6307.0,6122.0,5946.0,5771.0,5488.0,5654.0,5635.0,5615.0,5488.0,5557.0,5557.0,5557.0,5440.0,5508.0,5527.0,5440.0,5303.0,5254.0,5098.0,4864.0,5098.0,5215.0,5176.0,5030.0,4903.0,4816.0,4923.0,0.0,4991.0,4913.0,4952.0,4942.0,4923.0,4981.0,4962.0,5167.0,5118.0,5215.0,5254.0,5245.0,5459.0,5430.0,5362.0,5225.0,5128.0,5362.0,5576.0,5557.0,5888.0,6063.0,6083.0,6229.0,6336.0,6151.0,6268.0,6453.0,6375.0,6258.0,6112.0,5946.0,5898.0,5956.0,5790.0,5703.0,5557.0,5712.0,5820.0,5771.0,5605.0,5449.0,5323.0,5527.0,5732.0,5693.0,5761.0,5781.0,6219.0,6151.0,6102.0,6609.0,6346.0,6307.0,6132.0,6512.0,6297.0,6492.0,6395.0,6356.0,6609.0,6629.0,6648.0,6531.0,6999.0,6834.0,6863.0,6736.0,6580.0,6385.0,6229.0,6083.0,6161.0,null,null,null,null,null,null,null,6161.0,6141.0,5976.0,5810.0,5664.0,5761.0,5859.0,5868.0,5868.0,5810.0,5703.0,5605.0,5635.0,5703.0,5722.0,5849.0,5849.0,5800.0,5742.0,5654.0,5771.0,5868.0,5703.0,5751.0,6122.0,5995.0,6024.0,5888.0,5839.0,5829.0,5859.0,5917.0,5927.0,5829.0,5703.0,5576.0,5518.0,5371.0,5391.0,5420.0,5264.0,5186.0,5098.0,5137.0,5059.0,5011.0,5098.0,5196.0,5323.0,5206.0,5254.0,5147.0,5206.0,5381.0,5576.0,5469.0,5362.0,5342.0,5332.0,5274.0,5254.0,5157.0,5079.0,5050.0,5128.0,5303.0,5215.0,5303.0,5566.0,5703.0,5654.0,5849.0,5927.0,5820.0,5751.0,5674.0,5810.0,5751.0,5771.0,5703.0,5654.0,5703.0,5654.0,5615.0,5586.0,5635.0,5566.0,5722.0,5898.0,5820.0,6073.0,6219.0,6288.0,6346.0,6385.0,6424.0,6200.0,6726.0,6765.0,6912.0,7038.0,6999.0,6882.0,6853.0,6970.0,7204.0,7321.0,7370.0,7409.0,7438.0,7477.0,7526.0,7594.0,null,7662.0,7740.0,7799.0,7516.0,7652.0,7643.0,7496.0,7331.0,7496.0,7350.0,7331.0,7321.0,7155.0,7029.0,6951.0,6853.0,6941.0,6960.0,6902.0,7145.0,7331.0,7584.0,7555.0,7886.0,8081.0,8013.0,7994.0,8169.0,8364.0,8549.0,8578.0,8715.0,8705.0,8481.0,8413.0,8208.0,8023.0,8481.0,8481.0,8647.0,8452.0,8403.0,8267.0,null,8270.0,8100.0,8390.0,8460.0,8500.0,8420.0,8440.0,8540.0,8680.0,8650.0,9280.0,9400.0,9690.0,9860.0,9380.0,9410.0,9640.0,9700.0,10260.0,10330.0,10450.0,10450.0,10330.0,10390.0,10350.0,10310.0,10260.0,10190.0,10190.0,10670.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11110.0,11650.0,12410.0,12450.0,12530.0,12660.0,12770.0,12400.0,12320.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14400.0,14830.0,15340.0,15390.0,15420.0,15580.0,14770.0,15250.0,16100.0,16670.0,16870.0,16180.0,16560.0,16730.0,17400.0,17870.0,18600.0,18320.0,18570.0,18480.0,null,null,null,null,null,null,16970.0,17650.0,18230.0,19000.0,19630.0,19140.0,19090.0,19010.0,18970.0,18960.0,18930.0,18790.0,19950.0,20400.0,20400.0,20450.0,20600.0,20550.0,20550.0,20450.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,17770.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12570.0,12220.0,11960.0,11640.0,11550.0,12010.0,11960.0,11730.0,11550.0,11500.0,11410.0,11350.0,11260.0,11110.0,11000.0,11400.0,11750.0,11630.0,11830.0,11500.0,11220.0,10900.0,10660.0,10350.0,10400.0,10340.0,10090.0,10390.0,10300.0,10160.0,10050.0,9960.0,9920.0,9700.0,9770.0,10060.0,10140.0,9980.0,9780.0,10010.0,9980.0,9900.0,9700.0,9480.0,9290.0,9240.0,9600.0,9500.0,9390.0,9300.0,9270.0,9280.0,9230.0,9210.0,9100.0,9030.0,8960.0,8900.0,8860.0,8760.0,8740.0,8760.0,8730.0,8690.0,8560.0,8750.0,8640.0,9050.0,8820.0,9250.0,9460.0,9410.0,9270.0,9100.0,9220.0,9270.0,9230.0,9140.0,9320.0,9870.0,10350.0,10540.0,10030.0,10020.0,10500.0,10850.0,11090.0,null,11250.0,10870.0,11040.0,10780.0,10510.0,10970.0,10980.0,11150.0,10930.0,10840.0,10670.0,10630.0,10590.0,10480.0,10260.0,11030.0,11100.0,10710.0,10860.0,10960.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,11820.0,12250.0,12760.0,12370.0,13060.0,13550.0,12950.0,13110.0,null,13040.0,12970.0,12950.0,12830.0,13150.0,13190.0,13050.0,13400.0,13820.0,13490.0,13470.0,13680.0,13520.0,13440.0,13180.0,13230.0,13230.0,13530.0,13660.0,13480.0,13960.0,14150.0,13960.0,13900.0,null,null,null,13610.0,13760.0,14660.0,14190.0,14310.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,10860.0,11410.0,10880.0,11630.0,11340.0,11320.0,11890.0,11950.0,11870.0,11910.0,11930.0,11980.0,null,null,11950.0,12180.0,12000.0,12370.0,12800.0,12850.0,12770.0,12830.0,12710.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,12410.0,12670.0,12880.0,13270.0,13530.0,13980.0,14620.0,14770.0,14760.0,14490.0,15510.0,16050.0,16570.0,16900.0,16350.0,16500.0,16010.0,15610.0,15300.0,14910.0,15700.0,15780.0,16490.0,16300.0,16100.0,16440.0,16250.0,16220.0,16170.0,16060.0,15850.0,16370.0,16670.0,17080.0,17700.0,17420.0,18750.0,18910.0,19420.0,19590.0,19700.0,19690.0,19800.0,19070.0,18810.0,19440.0,18470.0,18420.0,18370.0,18250.0,18320.0,19380.0,19380.0,19990.0,20180.0,19900.0,20490.0,20720.0,21260.0,21500.0,20700.0,21650.0,21050.0,21000.0,21700.0,21950.0,22150.0,21950.0,null,21950.0,21900.0,21850.0,21700.0,21400.0,21350.0,21300.0,21250.0,21100.0,21050.0,21050.0,20900.0,20550.0,20550.0,null,null,20400.0,20350.0,null,19950.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,19700.0,19160.0,18590.0,19330.0,19570.0,20140.0,20500.0,20900.0,21200.0,21600.0,22450.0,23100.0,23150.0,23250.0,22200.0,23100.0,22300.0,23700.0,22500.0,22700.0,24100.0,24000.0,24250.0,24300.0,24300.0,24400.0,24450.0,24500.0,24550.0,24600.0,24650.0,24700.0,24750.0,24800.0,24900.0,25000.0,25050.0,25150.0,25250.0,25300.0,25350.0,25350.0,25400.0,25900.0,26000.0,26000.0,26050.0,26050.0,26100.0,26650.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,93.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.0,102.0,null,null,null,null,null,null,null,null,null,null,null,null,103.0,null,112.0,125.0,126.0,127.0,120.0,119.0,null,null,null,null,null,107.0,null,null,null,null,null,98.0,109.0,null,141.0,142.0,null,147.0,168.0,null,185.0,null,null,null,204.0,218.0,246.0,269.0,236.0,null,212.0,191.0,172.0,null,194.0,213.0,null,213.0,211.0,189.0,null,171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.0,185.0,null,183.0,null,165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.0,null,201.0,null,null,201.0,185.0,null,173.0,176.0,null,null,200.0,200.0,null,206.0,null,187.0,null,205.0,null,205.0,null,null,205.0,null,null,null,null,211.0,null,206.0,null,206.0,null,null,206.0,null,null,206.0,null,null,null,176.0,null,null,172.0,null,172.0,null,null,172.0,null,null,172.0,null,null,null,null,172.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182.0,null,null,null,null,null,null,null,null,182.0,null,182.0,null,190.0,null,196.0,null,null,204.0,null,213.0,null,null,null,null,222.0,null,230.0,null,237.0,null,249.0,262.0,null,269.0,null,270.0,278.0,null,276.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.0,null,null,null,null,null,null,null,247.0,null,246.0,null,244.0,null,null,null,null,216.0,null,null,null,null,null,null,null,null,216.0,null,null,null,null,null,null,216.0,null,null,null,null,null,null,null,null,null,null,215.0,null,null,null,201.0,null,202.0,null,216.0,244.0,null,null,null,260.0,260.0,null,null,null,309.0,370.0,null,525.0,null,741.0,null,556.0,null,617.0,494.0,null,617.0,null,500.0,534.0,null,null,null,503.0,454.0,null,441.0,null,null,491.0,null,491.0,null,null,386.0,null,386.0,386.0,401.0,null,417.0,null,435.0,null,424.0,null,424.0,null,null,null,null,424.0,424.0,null,null,424.0,386.0,null,371.0,null,371.0,371.0,null,377.0,null,432.0,463.0,null,503.0,null,531.0,505.0,null,null,null,421.0,421.0,null,null,null,438.0,459.0,null,479.0,null,null,null,null,null,null,402.0,405.0,null,463.0,null,525.0,580.0,null,null,638.0,699.0,589.0,655.0,673.0,757.0,829.0,912.0,1003.0,1103.0,null,991.0,1148.0,1262.0,1389.0,1358.0,1266.0,1148.0,1327.0,1389.0,1327.0,1187.0,1111.0,1047.0,1259.0,1247.0,1173.0,1204.0,1111.0,1108.0,1108.0,1037.0,1019.0,1080.0,1005.0,1013.0,954.0,1005.0,988.0,1045.0,1019.0,1043.0,1019.0,963.0,997.0,960.0,988.0,957.0,968.0,966.0,964.0,972.0,968.0,936.0,1087.0,963.0,1029.0,1031.0,1074.0,1050.0,988.0,937.0,949.0,1018.0,895.0,926.0,957.0,null,null,null,null,null,null,957.0,988.0,1034.0,1013.0,1014.0,959.0,895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1113.0,1297.0,1173.0,1314.0,1312.0,1451.0,1634.0,1798.0,1671.0,1729.0,1821.0,1791.0,1945.0,1680.0,1513.0,1601.0,1649.0,1697.0,1748.0,null,null,null,null,null,1818.0,1854.0,1781.0,1854.0,1854.0,1854.0,1868.0,1818.0,1767.0,1742.0,1729.0,1812.0,1776.0,1885.0,1922.0,1960.0,null,null,2000.0,2040.0,2080.0,2121.0,2163.0,2250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2295.0,2384.0,2432.0,2382.0,2334.0,2383.0,2514.0,2552.0,2532.0,2401.0,2509.0,2559.0,2661.0,2714.0,2769.0,2824.0,2937.0,2996.0,3055.0,3078.0,2939.0,3049.0,3110.0,3234.0,3298.0,3364.0,3432.0,3569.0,3640.0,3713.0,3769.0,3920.0,3998.0,4078.0,4160.0,4243.0,4245.0,4045.0,3964.0,3806.0,3729.0,3729.0,3760.0,3595.0,3524.0,3652.0,3477.0,3408.0,3396.0,3396.0,3431.0,3498.0,3568.0,3705.0,3707.0,3605.0,3533.0,3464.0,3612.0,3636.0,3709.0,3676.0,3767.0,3772.0,3770.0,3766.0,3558.0,3416.0,3459.0,3504.0,3577.0,3720.0,3794.0,3869.0,3826.0,4012.0,4091.0,4104.0,4149.0,4044.0,4258.0,4086.0,4080.0,4075.0,3991.0,4074.0,4240.0,4319.0,4368.0,4518.0,4484.0,4519.0,4590.0,4630.0,4672.0,4804.0,4782.0,4685.0,4574.0,4545.0,4443.0,4372.0,4339.0,4299.0,4463.0,4292.0,4259.0,4247.0,4116.0,4340.0,4319.0,4119.0,4230.0,4197.0,4267.0,4337.0,4153.0,4124.0,4260.0,3963.0,3927.0,3931.0,3992.0,4034.0,4057.0,null,null,null,null,null,4099.0,4102.0,4092.0,3916.0,3901.0,4056.0,3921.0,3965.0,4055.0,4107.0,4107.0,4029.0,4044.0,null,null,null,4038.0,4047.0,3884.0,3887.0,3832.0,3791.0,3783.0,3917.0,3945.0,3956.0,4027.0,3921.0,3836.0,3836.0,null,null,null,null,null,null,null,null,null,null,null,4005.0,4026.0,4073.0,4177.0,4176.0,4223.0,4299.0,4390.0,4321.0,4336.0,4350.0,4441.0,4400.0,4406.0,4418.0,4639.0,4664.0,4741.0,4748.0,4864.0,4886.0,4905.0,4908.0,5007.0,4982.0,4983.0,4990.0,5097.0,5227.0,5384.0,5390.0,5585.0,5533.0,5589.0,5640.0,5785.0,null,null,null,null,5690.0,5740.0,5747.0,null,null,null,null,null,null,null,null,null,null,null,null,null,11226.0,5812.0,5813.0,5813.0,5813.0,5926.0,5814.0,5814.0,5815.0,5929.0,5818.0,5818.0,5818.0,5931.0,5820.0,5822.0,5822.0,5935.0,5825.0,5825.0,null,null,null,5825.0,5826.0,5826.0,5939.0,5828.0,5828.0,5830.0,5944.0,5831.0,5831.0,5831.0,5945.0,5832.0,5833.0,5833.0,5946.0,5836.0,5836.0,5836.0,5949.0,null,5836.0,5836.0,5949.0,null,null,5836.0,5949.0,5836.0,null,5836.0,5949.0,5837.0,5842.0,5842.0,5955.0,null,5843.0,5843.0,5957.0,null,null,null,5957.0,5843.0,5843.0,5843.0,null,null,null,5843.0,null,null,5843.0,null,5957.0,5844.0,5844.0,5844.0,5958.0,null,null,null,5844.0,5958.0,5844.0,null,5844.0,null,null,null,5854.0,5971.0,5862.0,5862.0,null,null,null,null,null,null,null,null,null,null,5864.0,5864.0,null,5864.0,5978.0,null,null,null,5982.0,null,5872.0,null,null,null,null,null,null,5872.0,5872.0,5872.0,5986.0,null,null,null,null,null,5872.0,null,5872.0,5986.0,5872.0,5898.0,5899.0,6014.0,5921.0,6099.0,6121.0,6241.0,6173.0,6181.0,6182.0,6306.0,6222.0,6222.0,6225.0,6353.0,6299.0,6299.0,6299.0,6422.0,6304.0,6355.0,6358.0,6483.0,6677.0,6680.0,6682.0,6812.0,6695.0,6695.0,6695.0,6837.0,7004.0,7015.0,7044.0,7191.0,7146.0,7150.0,7161.0,7320.0,7191.0,7198.0,7202.0,7344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7248.0,null,7248.0,7353.0,7367.0,7428.0,7609.0,7533.0,7542.0,7557.0,7718.0,7759.0,7759.0,7764.0,7947.0,7949.0,7950.0,7958.0,7964.0,8132.0,8118.0,8161.0,8206.0,8384.0,8424.0,8446.0,8461.0,8649.0,8611.0,8647.0,8648.0,8823.0,8853.0,8855.0,8855.0,9055.0,9025.0,9047.0,9048.0,9244.0,9196.0,9222.0,9222.0,9430.0,9414.0,9523.0,9527.0,9716.0,9674.0,9766.0,9771.0,9963.0,9797.0,9797.0,9824.0,10031.0,9923.0,9929.0,9951.0,10258.0,10336.0,9753.0,9512.0,9200.0,9327.0,9317.0,9285.0,9092.0,null,9258.0,9252.0,9251.0,9246.0,9056.0,9195.0,9194.0,9191.0,8988.0,9172.0,9169.0,9169.0,8979.0,9155.0,9123.0,null,8934.0,9118.0,9116.0,8843.0,8401.0,8150.0,7906.0,7669.0,7448.0,7233.0,6873.0,6668.0,6658.0,6658.0,6658.0,6522.0,null,6658.0,6658.0,6522.0,null,6658.0,6658.0,6658.0,6522.0,6648.0,6648.0,6648.0,6512.0,6639.0,6639.0,6639.0,6307.0,6122.0,5946.0,5771.0,5488.0,5654.0,5635.0,5615.0,5488.0,5557.0,5557.0,5557.0,5440.0,5732.0,5771.0,5440.0,5576.0,5254.0,5098.0,4864.0,5196.0,5352.0,5176.0,5050.0,4903.0,4991.0,5040.0,0.0,5147.0,4972.0,5059.0,5167.0,5020.0,5225.0,4991.0,5274.0,5362.0,5469.0,5274.0,5371.0,5605.0,5498.0,5459.0,5449.0,5137.0,5362.0,5664.0,5751.0,5888.0,6063.0,6083.0,6229.0,6336.0,6502.0,6327.0,6590.0,6424.0,6385.0,6239.0,6005.0,5898.0,6015.0,5898.0,5937.0,5615.0,5771.0,5966.0,5781.0,5625.0,5557.0,5479.0,5615.0,5790.0,5693.0,6112.0,5985.0,6219.0,6278.0,6327.0,6609.0,6736.0,6327.0,6132.0,6512.0,6492.0,6658.0,6414.0,6385.0,6629.0,7038.0,6707.0,6531.0,6999.0,7145.0,6863.0,6863.0,6580.0,6463.0,6307.0,6151.0,6161.0,null,null,null,null,null,null,null,6531.0,6141.0,6093.0,5849.0,5703.0,5946.0,6132.0,5878.0,5907.0,5849.0,5712.0,5898.0,5849.0,5810.0,5956.0,5956.0,5946.0,6015.0,6005.0,5654.0,5849.0,5937.0,6024.0,5751.0,6122.0,6180.0,6063.0,5927.0,5888.0,5946.0,6112.0,6122.0,6180.0,5868.0,5907.0,5576.0,5820.0,5430.0,5391.0,5449.0,5498.0,5186.0,5108.0,5264.0,5215.0,5011.0,5303.0,5352.0,5362.0,5225.0,5264.0,5147.0,5410.0,5479.0,5635.0,5790.0,5605.0,5342.0,5332.0,5274.0,5254.0,5186.0,5215.0,5069.0,5274.0,5381.0,5440.0,5527.0,5674.0,5722.0,5927.0,5849.0,6034.0,6112.0,5751.0,5820.0,6005.0,5790.0,6044.0,5917.0,5829.0,5839.0,5888.0,5654.0,5596.0,5693.0,5566.0,5722.0,6151.0,5859.0,6093.0,6219.0,6288.0,6346.0,6385.0,6424.0,6561.0,6726.0,6765.0,6912.0,7038.0,7077.0,7077.0,7243.0,7019.0,7204.0,7321.0,7370.0,7409.0,7438.0,7477.0,7526.0,7594.0,null,7662.0,7740.0,7799.0,7896.0,7711.0,7799.0,7496.0,7438.0,7945.0,7350.0,7331.0,7321.0,7214.0,7175.0,6951.0,6853.0,7331.0,6970.0,6902.0,7360.0,7526.0,7662.0,7847.0,8003.0,8081.0,8354.0,8481.0,8501.0,8842.0,8998.0,8588.0,8998.0,8871.0,8920.0,8423.0,8208.0,8023.0,8481.0,8491.0,8890.0,8764.0,8403.0,8267.0,null,8500.0,8110.0,8450.0,8780.0,8510.0,8920.0,8770.0,9040.0,8720.0,8840.0,9290.0,9410.0,9690.0,9860.0,9960.0,9850.0,9640.0,9940.0,10260.0,10330.0,10450.0,10520.0,10750.0,11030.0,10670.0,10310.0,10570.0,10190.0,10190.0,10880.0,11110.0,11160.0,11230.0,11280.0,11430.0,11640.0,11790.0,12050.0,12410.0,12450.0,12530.0,12660.0,12770.0,12830.0,13080.0,13450.0,13580.0,13810.0,13840.0,13930.0,13970.0,14260.0,14390.0,14520.0,14850.0,15340.0,15390.0,15420.0,15580.0,15670.0,15770.0,16300.0,16670.0,16870.0,17180.0,17250.0,16950.0,17400.0,18360.0,18890.0,19440.0,18570.0,18480.0,null,null,null,null,null,null,17490.0,18000.0,18650.0,19190.0,19750.0,20310.0,19090.0,19010.0,18970.0,18960.0,18930.0,18790.0,20060.0,20650.0,21000.0,21400.0,20600.0,20550.0,20550.0,20450.0,19850.0,19800.0,19800.0,19800.0,19800.0,19350.0,19500.0,19500.0,18920.0,18360.0,17810.0,17790.0,17770.0,17270.0,17190.0,17130.0,17120.0,17120.0,17120.0,16760.0,17020.0,17020.0,null,17020.0,17020.0,16670.0,null,16990.0,null,null,16990.0,null,null,null,16980.0,16480.0,15990.0,15520.0,null,15060.0,14610.0,14180.0,13760.0,13350.0,12950.0,12570.0,12240.0,12320.0,11640.0,11950.0,12360.0,12070.0,11730.0,11550.0,11500.0,11410.0,11350.0,11940.0,11140.0,11000.0,11700.0,12000.0,12330.0,11860.0,11510.0,11250.0,11090.0,10690.0,10350.0,10690.0,10700.0,10160.0,10600.0,10310.0,10600.0,10390.0,10070.0,10110.0,9800.0,9770.0,10060.0,10500.0,10060.0,9850.0,10420.0,10110.0,10000.0,9830.0,9500.0,9300.0,9300.0,9700.0,9880.0,9530.0,9430.0,9290.0,9280.0,9240.0,9330.0,9370.0,9030.0,9000.0,8900.0,8860.0,9190.0,8850.0,8770.0,8750.0,8690.0,8700.0,8800.0,8890.0,9150.0,8820.0,9370.0,9470.0,9550.0,9730.0,9100.0,9760.0,9270.0,9250.0,9140.0,9440.0,10060.0,10360.0,10540.0,10630.0,10230.0,10650.0,10850.0,11090.0,null,11300.0,11520.0,11040.0,10850.0,10510.0,10970.0,11140.0,11460.0,10990.0,10870.0,10800.0,11170.0,10590.0,10580.0,10270.0,11030.0,11140.0,11220.0,11300.0,10960.0,11170.0,11190.0,11230.0,11460.0,11490.0,11550.0,11610.0,11650.0,11700.0,11800.0,11840.0,11890.0,11910.0,11940.0,11970.0,12000.0,12030.0,12380.0,12760.0,13130.0,13280.0,13550.0,13750.0,13700.0,null,13040.0,13410.0,12980.0,12830.0,13330.0,13360.0,13220.0,13650.0,13820.0,14030.0,13470.0,13740.0,13950.0,13440.0,13210.0,13230.0,13230.0,13530.0,13680.0,13950.0,14170.0,14440.0,13960.0,13900.0,null,null,null,13610.0,14550.0,14660.0,15050.0,14310.0,14160.0,14120.0,14080.0,null,null,null,null,null,null,null,14070.0,14000.0,13940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090.0,null,14090.0,13800.0,null,13390.0,12990.0,12610.0,12240.0,11880.0,11530.0,11190.0,10860.0,11410.0,11500.0,11700.0,11700.0,11320.0,12300.0,11950.0,11870.0,11920.0,11950.0,12000.0,null,null,11950.0,12190.0,12220.0,12460.0,12840.0,13180.0,13190.0,12840.0,12710.0,12610.0,12510.0,null,null,12510.0,12440.0,12410.0,12410.0,null,12410.0,12710.0,12880.0,13270.0,13530.0,13980.0,14620.0,14780.0,15000.0,14490.0,15690.0,16090.0,16570.0,16900.0,17350.0,16500.0,16010.0,16010.0,15350.0,15720.0,16110.0,16530.0,16670.0,16300.0,16210.0,16590.0,16250.0,17140.0,17050.0,16070.0,15860.0,16370.0,17130.0,18010.0,18250.0,17420.0,18770.0,19000.0,19420.0,19590.0,19700.0,19830.0,19830.0,20230.0,18840.0,19480.0,19600.0,18430.0,19370.0,18250.0,19330.0,19500.0,19710.0,19990.0,20180.0,20290.0,20490.0,20720.0,21260.0,21500.0,21850.0,22150.0,22250.0,21000.0,22200.0,22650.0,23200.0,22850.0,null,22600.0,21900.0,21850.0,21850.0,21450.0,21350.0,21300.0,21250.0,21200.0,21050.0,21050.0,20900.0,21650.0,20550.0,null,null,20400.0,20350.0,null,19950.0,null,20250.0,20150.0,null,20100.0,19700.0,20000.0,19700.0,19700.0,19700.0,19160.0,18590.0,19340.0,19580.0,20160.0,20600.0,20900.0,21200.0,21800.0,22450.0,23100.0,23150.0,23250.0,22200.0,23450.0,23600.0,23700.0,23800.0,22750.0,24100.0,24000.0,24250.0,24300.0,24300.0,24400.0,24450.0,24500.0,24550.0,24600.0,24650.0,24700.0,24750.0,24800.0,24900.0,25000.0,25050.0,25150.0,25250.0,25300.0,25350.0,25350.0,25400.0,25900.0,26000.0,26000.0,26050.0,26050.0,26100.0,26650.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-10-20T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[225.50000000000003,537.9000000000001,1189.1000000000001,984.5000000000001,2927.1000000000004,5093.0,7520.700000000001,5469.200000000001,6840.900000000001,9007.900000000001,12342.000000000002,12254.000000000002,12606.000000000002,13167.000000000002,16885.0,22605.000000000004,22176.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[200.20000000000002,424.6,968.0000000000001,2333.1000000000004,4390.1,4840.0,8534.900000000001,6348.1,8503.0,11286.000000000002,10681.0,12309.000000000002,13167.000000000002,14509.000000000002,22539.000000000004,22385.0,27500.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-26T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-30T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-17T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-12T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-07T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-01-01T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-22T00:00:00","2018-01-27T00:00:00","2018-02-03T00:00:00","2018-03-17T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-06-18T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-25T00:00:00","2018-08-01T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-02-02T00:00:00","2021-02-07T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-28T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-09T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,0.5,0.5,0.5,0.5,2.4,-16.1,-16.1,-16.1,-16.1,-9.8,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-10.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-32.2,-34.5,-33.6,-35.0,-35.6,-37.0,-36.7,-35.9,-33.4,-34.5,-34.0,-36.1,-34.6,-35.0,-37.6,-37.1,-38.9,-37.0,-38.2,-37.8,-38.7,-38.9,-39.4,-32.9,-33.9,-33.9,-33.2,-31.9,-31.5,-33.0,-36.5,-38.9,-35.0,-40.0,-43.0,-43.0,-43.0,-43.0,-43.0,-43.0,-43.0,-43.0,-43.0,-43.0,-21.9,-25.2,-17.5,-16.5,-9.6,-1.6,4.2,14.6,15.9,16.1,14.2,19.6,18.1,7.1,-1.6,2.1,5.1,8.2,11.4,15.9,18.2,18.2,18.2,18.2,18.2,16.1,14.9,14.9,12.7,13.3,15.5,17.8,20.2,22.5,24.9,27.5,30.0,32.6,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,37.9,40.7,43.5,49.2,52.2,55.1,51.8,55.4,54.9,58.0,64.3,67.6,70.9,74.4,81.3,84.9,88.6,91.5,99.2,103.1,107.2,111.4,115.6,109.5,105.5,101.4,93.4,89.5,88.4,83.5,82.7,86.3,78.3,76.7,73.2,71.6,71.0,74.4,77.7,81.3,88.3,83.7,83.2,80.4,80.4,80.4,86.9,86.8,88.4,88.1,88.2,87.7,84.5,80.8,75.7,77.2,78.5,81.7,89.0,92.8,96.6,98.2,103.8,107.9,108.5,110.9,116.8,107.9,107.6,107.3,107.0,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,104.6,110.4,104.4,103.0,100.3,99.0,94.6,91.5,90.0,94.0,91.6,88.0,86.5,86.0,84.0,85.3,83.2,80.4,81.2,83.8,86.9,83.1,81.9,80.6,79.4,74.6,72.1,71.7,74.8,76.7,77.7,79.5,77.2,72.2,71.5,71.7,75.1,72.2,77.2,78.8,79.9,74.2,74.4,73.1,76.8,71.5,70.1,68.4,68.6,69.0,69.0,70.4,72.8,73.3,72.3,68.7,68.0,73.3,75.4,76.3,78.4,82.9,82.9,84.9,88.3,92.3,89.2,89.9,90.5,94.5,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,97.4,97.7,98.5,102.7,101.4,101.5,101.8,106.3,102.7,102.9,103.0,107.0,104.3,104.3,107.2,107.6,109.4,114.5,112.3,112.6,113.0,117.5,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,120.4,123.0,123.0,122.5,120.4,124.7,120.8,119.5,120.8,128.5,132.4,138.8,131.5,135.0,142.3,147.0,138.8,135.8,129.8,138.4,142.3,149.1,156.0,159.0,166.7,167.6,174.0,178.7,174.4,183.0,187.7,184.7,175.2,168.8,162.0,170.5,162.0,159.0,150.8,151.2,155.1,161.1,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,153.8,156.6,159.0,160.6,162.2,167.8,174.5,176.1,182.1,187.3,188.8,189.3,179.7,188.8,194.0,198.8,200.8,202.4,203.6,205.2,207.2,209.9,212.7,215.9,218.3,222.3,223.9,211.9,210.4,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,221.9,226.7,233.5,241.0,236.5,239.9,235.8,235.4,229.0,224.1,216.2,227.9,232.0,238.8,233.1,236.1,223.7,238.0,223.6,226.3,230.9,234.8,238.3,227.9,244.0,233.3,242.9,250.6,257.9,262.5,273.3,279.9,272.9,282.2,275.6,290.7,295.3,298.0,302.6,305.3,314.9,311.1,298.8,297.2,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,284.0,275.6,268.5,268.9,264.3,276.6,266.8,269.2,259.4,255.8,257.6,249.5,248.4,256.2,265.0,259.4,251.6,265.7,262.9,252.0,248.8,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,246.4,235.6,233.2,230.1,229.2,225.2,221.8,234.1,238.7,242.1,249.2,233.8,243.3,243.0,243.6,243.6,243.6,244.5,246.3,248.1,249.3,250.8,253.8,255.0,256.5,257.1,258.0,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,258.9,265.8,258.3,262.5,264.0,264.9,266.1,258.3,265.5,262.8,273.9,285.0,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,295.5,304.3,314.6,326.9,335.4,321.3,325.1,313.5,302.2,295.5,305.8,315.1,326.7,329.5,320.7,340.1,323.6,318.7,326.9,316.6,313.8,333.6,341.4,345.7,364.0,373.6,375.4,383.6,398.0,401.1,404.7,407.6,410.9,415.8,391.3,396.8,402.2,376.1,374.9,373.6,398.6,399.8,401.7,407.8,415.1,419.9,422.8,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,424.1,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,434.2,444.6,449.8,465.3,482.2,499.0,500.3,502.9,506.8,508.1,512.0,514.6,517.2,523.7,525.0,526.3,528.9,530.2,531.5,532.7,534.0,535.3,536.6,537.9,539.2,540.5,541.8,543.1,545.7,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,137.0,50.0,null,13.5,16.1,24.3,25.3,null,0.4,4.5,10.2,33.5,null,24.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-11.2,-21.1,-18.6,null,null,-5.0,null,null,null,null,-13.5,null,null,null,null,-1.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}